{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103450,"rows_kept":103450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103450, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-14T09:29:00.000000000",611.51,589.0,0.0,22.56,0.02,0.04,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,590.0,1.0,21.56,0.03,0.05,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,591.0,0.0,20.57,0.03,0.05,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,592.0,0.0,19.57,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,592.5,0.0,19.07,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,12,0,4.500000000000001,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,593.0,1.0,18.46,0.03,0.05,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,594.0,0.0,17.47,0.03,0.05,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,595.0,0.0,16.47,0.04,0.06,0.987,-0.013,0.005,31,0,0.005,110,0,70.5,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,596.0,0.0,15.47,0.04,0.06,0.986,-0.014,0.005,64,0,0.005,135,0,99.5,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,597.0,2.0,14.48,0.04,0.06,0.982,-0.018,0.006,5,0,0.006,196,0,120.6,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,597.5,0.0,13.98,0.05,0.07,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,598.0,0.0,13.48,0.05,0.07,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,599.0,0.0,12.49,0.06,0.08,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,600.0,0.0,11.5,0.07,0.09,0.972,-0.028,0.011,162,0,0.011,247,0,449.9,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,601.0,0.0,10.52,0.08,0.11,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,602.0,0.0,9.54,0.1,0.13,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,603.0,0.0,8.56,0.13,0.16,0.943,-0.057,0.021,233,0,0.021,455,0,1444.8,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,604.0,0.0,7.6,0.17,0.2,0.926,-0.073,0.027,37,0,0.027,725,0,2057.4,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,605.0,4.54,6.65,0.22,0.25,0.904,-0.096,0.034,83,0,0.034,365,0,1523.1999999999998,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,606.0,0.0,5.72,0.29,0.33,0.874,-0.126,0.043,149,0,0.043,372,0,2240.3,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,607.0,0.0,4.7,0.39,0.43,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,608.0,0.45,3.93,0.51,0.57,0.788,-0.212,0.067,401,0,0.067,432,0,5581.1,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,609.0,0.0,3.11,0.69,0.76,0.724,-0.276,0.081,213,0,0.081,135,0,2818.8,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,610.0,0.0,2.35,0.92,1.83,0.644,-0.356,0.095,368,0,0.095,300,0,6346.0,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,611.0,0.0,1.68,1.25,1.4,0.546,-0.453,0.106,354,0,0.106,90,0,4706.4,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,612.0,0.0,1.12,6.05,1.86,0.434,-0.565,0.115,233,0,0.115,72,0,3507.5000000000005,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,613.0,0.61,0.68,6.93,2.45,0.315,-0.685,0.109,1118,0,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,614.0,0.32,0.38,7.86,3.17,0.203,-0.797,0.092,271,0,0.092,172,0,4075.6,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,615.0,0.15,0.19,8.82,4.0,0.117,-0.883,0.066,1272,0,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,616.0,0.06,0.09,9.79,4.92,0.06,-0.94,0.041,312,0,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,617.0,0.03,0.05,5.6,5.91,0.031,-0.969,0.023,246,0,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,618.0,0.01,0.03,11.69,6.87,0.014,-0.986,0.012,1140,0,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,619.0,0.0,0.02,12.69,7.97,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,620.0,0.0,0.02,13.68,8.97,0.008,-0.991,0.006,381,0,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,621.0,0.0,0.02,14.68,9.97,0.004,-0.995,0.004,58,0,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,622.0,0.0,0.02,15.68,10.96,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,623.0,0.0,0.01,16.68,11.96,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,624.0,0.0,0.01,17.68,12.96,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,625.0,0.0,0.01,18.68,13.96,0.003,-0.996,0.002,178,0,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,626.0,0.0,0.01,19.68,14.96,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,627.0,0.0,0.01,20.68,15.96,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,628.0,0.0,0.01,21.67,16.96,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,629.0,0.0,0.01,22.67,17.96,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,630.0,0.0,0.01,23.67,18.96,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,631.0,0.0,0.01,24.67,19.96,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,632.0,0.0,0.01,25.67,20.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,633.0,0.0,0.01,26.67,21.95,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,634.0,0.0,0.01,27.67,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,635.0,0.0,0.01,28.67,23.95,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:29:00.000000000",611.51,636.0,0.0,0.01,29.67,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,589.0,0.0,22.56,0.02,0.04,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,590.0,1.0,21.56,0.03,0.05,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,591.0,0.0,20.57,0.03,0.05,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,592.0,0.0,19.57,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,592.5,0.0,19.07,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,12,0,4.500000000000001,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,593.0,1.0,18.46,0.03,0.05,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,594.0,0.0,17.47,0.03,0.05,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,595.0,0.0,16.47,0.04,0.06,0.987,-0.013,0.005,31,0,0.005,110,0,70.5,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,596.0,0.0,15.47,0.04,0.06,0.986,-0.014,0.005,64,0,0.005,135,0,99.5,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,597.0,2.0,14.48,0.04,0.06,0.982,-0.018,0.006,5,0,0.006,196,0,120.6,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,597.5,0.0,13.98,0.05,0.07,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,598.0,0.0,13.48,0.05,0.07,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,599.0,0.0,12.49,0.06,0.08,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,600.0,0.0,11.5,0.07,0.09,0.972,-0.028,0.011,162,0,0.011,247,0,449.9,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,601.0,0.0,10.52,0.08,0.11,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,602.0,0.0,9.54,0.1,0.13,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,603.0,0.0,8.56,0.13,0.16,0.943,-0.057,0.021,233,0,0.021,455,0,1444.8,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,604.0,0.0,7.6,0.17,0.2,0.926,-0.073,0.027,37,0,0.027,725,0,2057.4,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,605.0,4.54,6.65,0.22,0.25,0.904,-0.096,0.034,83,0,0.034,365,0,1523.1999999999998,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,606.0,0.0,5.72,0.29,0.33,0.874,-0.126,0.043,149,0,0.043,372,0,2240.3,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,607.0,0.0,4.7,0.39,0.43,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,608.0,0.45,3.93,0.51,0.57,0.788,-0.212,0.067,401,0,0.067,432,0,5581.1,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,609.0,0.0,3.11,0.69,0.76,0.724,-0.276,0.081,213,0,0.081,135,0,2818.8,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,610.0,0.0,2.35,0.92,1.83,0.644,-0.356,0.095,368,0,0.095,300,0,6346.0,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,611.0,0.0,1.68,1.25,1.4,0.546,-0.453,0.106,354,0,0.106,90,0,4706.4,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,612.0,0.0,1.12,6.05,1.86,0.434,-0.565,0.115,233,0,0.115,72,0,3507.5000000000005,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,613.0,0.61,0.68,6.93,2.45,0.315,-0.685,0.109,1118,0,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,614.0,0.32,0.38,7.86,3.17,0.203,-0.797,0.092,271,0,0.092,172,0,4075.6,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,615.0,0.15,0.19,8.82,4.0,0.117,-0.883,0.066,1272,0,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,616.0,0.06,0.09,9.79,4.92,0.06,-0.94,0.041,312,0,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,617.0,0.03,0.05,5.6,5.91,0.031,-0.969,0.023,246,0,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,618.0,0.01,0.03,11.69,6.87,0.014,-0.986,0.012,1140,0,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,619.0,0.0,0.02,12.69,7.97,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,620.0,0.0,0.02,13.68,8.97,0.008,-0.991,0.006,381,0,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,621.0,0.0,0.02,14.68,9.97,0.004,-0.995,0.004,58,0,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,622.0,0.0,0.02,15.68,10.96,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,623.0,0.0,0.01,16.68,11.96,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,624.0,0.0,0.01,17.68,12.96,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,625.0,0.0,0.01,18.68,13.96,0.003,-0.996,0.002,178,0,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,626.0,0.0,0.01,19.68,14.96,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,627.0,0.0,0.01,20.68,15.96,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,628.0,0.0,0.01,21.67,16.96,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,629.0,0.0,0.01,22.67,17.96,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,630.0,0.0,0.01,23.67,18.96,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,631.0,0.0,0.01,24.67,19.96,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,632.0,0.0,0.01,25.67,20.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,633.0,0.0,0.01,26.67,21.95,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,634.0,0.0,0.01,27.67,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,635.0,0.0,0.01,28.67,23.95,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:29:11.000000000",611.51,636.0,0.0,0.01,29.67,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,589.0,0.0,22.56,0.02,0.04,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,590.0,1.0,21.56,0.03,0.05,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,591.0,0.0,20.57,0.03,0.05,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,592.0,0.0,19.57,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,592.5,0.0,19.07,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,12,0,4.500000000000001,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,593.0,1.0,18.46,0.03,0.05,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,594.0,0.0,17.47,0.03,0.05,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,595.0,0.0,16.47,0.04,0.06,0.987,-0.013,0.005,31,0,0.005,110,0,70.5,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,596.0,0.0,15.47,0.04,0.06,0.986,-0.014,0.005,64,0,0.005,135,0,99.5,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,597.0,2.0,14.48,0.04,0.06,0.982,-0.018,0.006,5,0,0.006,196,0,120.6,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,597.5,0.0,13.98,0.05,0.07,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,598.0,0.0,13.48,0.05,0.07,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,599.0,0.0,12.49,0.06,0.08,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,600.0,0.0,11.5,0.07,0.09,0.972,-0.028,0.011,162,0,0.011,247,0,449.9,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,601.0,0.0,10.52,0.08,0.11,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,602.0,0.0,9.54,0.1,0.13,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,603.0,0.0,8.56,0.13,0.16,0.943,-0.057,0.021,233,0,0.021,455,0,1444.8,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,604.0,0.0,7.6,0.17,0.2,0.926,-0.073,0.027,37,0,0.027,725,0,2057.4,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,605.0,4.54,6.65,0.22,0.25,0.904,-0.096,0.034,83,0,0.034,365,0,1523.1999999999998,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,606.0,0.0,5.72,0.29,0.33,0.874,-0.126,0.043,149,0,0.043,372,0,2240.3,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,607.0,0.0,4.7,0.39,0.43,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,608.0,0.45,3.93,0.51,0.57,0.788,-0.212,0.067,401,0,0.067,432,0,5581.1,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,609.0,0.0,3.11,0.69,0.76,0.724,-0.276,0.081,213,0,0.081,135,0,2818.8,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,610.0,0.0,2.35,0.92,1.83,0.644,-0.356,0.095,368,0,0.095,300,0,6346.0,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,611.0,0.0,1.68,1.25,1.4,0.546,-0.453,0.106,354,0,0.106,90,0,4706.4,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,612.0,0.0,1.12,6.05,1.86,0.434,-0.565,0.115,233,0,0.115,72,0,3507.5000000000005,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,613.0,0.61,0.68,6.93,2.45,0.315,-0.685,0.109,1118,0,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,614.0,0.32,0.38,7.86,3.17,0.203,-0.797,0.092,271,0,0.092,172,0,4075.6,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,615.0,0.15,0.19,8.82,4.0,0.117,-0.883,0.066,1272,0,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,616.0,0.06,0.09,9.79,4.92,0.06,-0.94,0.041,312,0,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,617.0,0.03,0.05,5.6,5.91,0.031,-0.969,0.023,246,0,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,618.0,0.01,0.03,11.69,6.87,0.014,-0.986,0.012,1140,0,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,619.0,0.0,0.02,12.69,7.97,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,620.0,0.0,0.02,13.68,8.97,0.008,-0.991,0.006,381,0,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,621.0,0.0,0.02,14.68,9.97,0.004,-0.995,0.004,58,0,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,622.0,0.0,0.02,15.68,10.96,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,623.0,0.0,0.01,16.68,11.96,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,624.0,0.0,0.01,17.68,12.96,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,625.0,0.0,0.01,18.68,13.96,0.003,-0.996,0.002,178,0,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,626.0,0.0,0.01,19.68,14.96,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,627.0,0.0,0.01,20.68,15.96,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,628.0,0.0,0.01,21.67,16.96,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,629.0,0.0,0.01,22.67,17.96,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,630.0,0.0,0.01,23.67,18.96,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,631.0,0.0,0.01,24.67,19.96,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,632.0,0.0,0.01,25.67,20.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,633.0,0.0,0.01,26.67,21.95,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,634.0,0.0,0.01,27.67,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,635.0,0.0,0.01,28.67,23.95,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:29:23.000000000",611.51,636.0,0.0,0.01,29.67,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,589.0,0.0,22.56,0.02,0.04,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,590.0,1.0,21.56,0.03,0.05,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,591.0,0.0,20.57,0.03,0.05,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,592.0,0.0,19.57,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,592.5,0.0,19.07,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,12,0,4.500000000000001,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,593.0,1.0,18.46,0.03,0.05,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,594.0,0.0,17.47,0.03,0.05,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,595.0,0.0,16.47,0.04,0.06,0.987,-0.013,0.005,31,0,0.005,110,0,70.5,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,596.0,0.0,15.47,0.04,0.06,0.986,-0.014,0.005,64,0,0.005,135,0,99.5,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,597.0,2.0,14.48,0.04,0.06,0.982,-0.018,0.006,5,0,0.006,196,0,120.6,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,597.5,0.0,13.98,0.05,0.07,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,598.0,0.0,13.48,0.05,0.07,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,599.0,0.0,12.49,0.06,0.08,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,600.0,0.0,11.5,0.07,0.09,0.972,-0.028,0.011,162,0,0.011,247,0,449.9,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,601.0,0.0,10.52,0.08,0.11,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,602.0,0.0,9.54,0.1,0.13,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,603.0,0.0,8.56,0.13,0.16,0.943,-0.057,0.021,233,0,0.021,455,0,1444.8,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,604.0,0.0,7.6,0.17,0.2,0.926,-0.073,0.027,37,0,0.027,725,0,2057.4,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,605.0,4.54,6.65,0.22,0.25,0.904,-0.096,0.034,83,0,0.034,365,0,1523.1999999999998,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,606.0,0.0,5.72,0.29,0.33,0.874,-0.126,0.043,149,0,0.043,372,0,2240.3,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,607.0,0.0,4.7,0.39,0.43,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,608.0,0.45,3.93,0.51,0.57,0.788,-0.212,0.067,401,0,0.067,432,0,5581.1,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,609.0,0.0,3.11,0.69,0.76,0.724,-0.276,0.081,213,0,0.081,135,0,2818.8,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,610.0,0.0,2.35,0.92,1.83,0.644,-0.356,0.095,368,0,0.095,300,0,6346.0,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,611.0,0.0,1.68,1.25,1.4,0.546,-0.453,0.106,354,0,0.106,90,0,4706.4,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,612.0,0.0,1.12,6.05,1.86,0.434,-0.565,0.115,233,0,0.115,72,0,3507.5000000000005,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,613.0,0.61,0.68,6.93,2.45,0.315,-0.685,0.109,1118,0,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,614.0,0.32,0.38,7.86,3.17,0.203,-0.797,0.092,271,0,0.092,172,0,4075.6,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,615.0,0.15,0.19,8.82,4.0,0.117,-0.883,0.066,1272,0,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,616.0,0.06,0.09,9.79,4.92,0.06,-0.94,0.041,312,0,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,617.0,0.03,0.05,5.6,5.91,0.031,-0.969,0.023,246,0,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,618.0,0.01,0.03,11.69,6.87,0.014,-0.986,0.012,1140,0,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,619.0,0.0,0.02,12.69,7.97,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,620.0,0.0,0.02,13.68,8.97,0.008,-0.991,0.006,381,0,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,621.0,0.0,0.02,14.68,9.97,0.004,-0.995,0.004,58,0,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,622.0,0.0,0.02,15.68,10.96,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,623.0,0.0,0.01,16.68,11.96,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,624.0,0.0,0.01,17.68,12.96,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,625.0,0.0,0.01,18.68,13.96,0.003,-0.996,0.002,178,0,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,626.0,0.0,0.01,19.68,14.96,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,627.0,0.0,0.01,20.68,15.96,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,628.0,0.0,0.01,21.67,16.96,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,629.0,0.0,0.01,22.67,17.96,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,630.0,0.0,0.01,23.67,18.96,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,631.0,0.0,0.01,24.67,19.96,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,632.0,0.0,0.01,25.67,20.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,633.0,0.0,0.01,26.67,21.95,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,634.0,0.0,0.01,27.67,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,635.0,0.0,0.01,28.67,23.95,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:29:34.000000000",611.51,636.0,0.0,0.01,29.67,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,589.0,0.0,22.56,0.02,0.04,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,590.0,1.0,21.56,0.03,0.05,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,591.0,0.0,20.57,0.03,0.05,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,592.0,0.0,19.57,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,592.5,0.0,19.07,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,12,0,4.500000000000001,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,593.0,1.0,18.46,0.03,0.05,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,594.0,0.0,17.47,0.03,0.05,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,595.0,0.0,16.47,0.04,0.06,0.987,-0.013,0.005,31,0,0.005,110,0,70.5,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,596.0,0.0,15.47,0.04,0.06,0.986,-0.014,0.005,64,0,0.005,135,0,99.5,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,597.0,2.0,14.48,0.04,0.06,0.982,-0.018,0.006,5,0,0.006,196,0,120.6,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,597.5,0.0,13.98,0.05,0.07,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,598.0,0.0,13.48,0.05,0.07,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,599.0,0.0,12.49,0.06,0.08,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,600.0,0.0,11.5,0.07,0.09,0.972,-0.028,0.011,162,0,0.011,247,0,449.9,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,601.0,0.0,10.52,0.08,0.11,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,602.0,0.0,9.54,0.1,0.13,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,603.0,0.0,8.56,0.13,0.16,0.943,-0.057,0.021,233,0,0.021,455,0,1444.8,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,604.0,0.0,7.6,0.17,0.2,0.926,-0.073,0.027,37,0,0.027,725,0,2057.4,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,605.0,4.54,6.65,0.22,0.25,0.904,-0.096,0.034,83,0,0.034,365,0,1523.1999999999998,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,606.0,0.0,5.72,0.29,0.33,0.874,-0.126,0.043,149,0,0.043,372,0,2240.3,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,607.0,0.0,4.7,0.39,0.43,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,608.0,0.45,3.93,0.51,0.57,0.788,-0.212,0.067,401,0,0.067,432,0,5581.1,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,609.0,0.0,3.11,0.69,0.76,0.724,-0.276,0.081,213,0,0.081,135,0,2818.8,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,610.0,0.0,2.35,0.92,1.83,0.644,-0.356,0.095,368,0,0.095,300,0,6346.0,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,611.0,0.0,1.68,1.25,1.4,0.546,-0.453,0.106,354,0,0.106,90,0,4706.4,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,612.0,0.0,1.12,6.05,1.86,0.434,-0.565,0.115,233,0,0.115,72,0,3507.5000000000005,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,613.0,0.61,0.68,6.93,2.45,0.315,-0.685,0.109,1118,0,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,614.0,0.32,0.38,7.86,3.17,0.203,-0.797,0.092,271,0,0.092,172,0,4075.6,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,615.0,0.15,0.19,8.82,4.0,0.117,-0.883,0.066,1272,0,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,616.0,0.06,0.09,9.79,4.92,0.06,-0.94,0.041,312,0,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,617.0,0.03,0.05,5.6,5.91,0.031,-0.969,0.023,246,0,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,618.0,0.01,0.03,11.69,6.87,0.014,-0.986,0.012,1140,0,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,619.0,0.0,0.02,12.69,7.97,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,620.0,0.0,0.02,13.68,8.97,0.008,-0.991,0.006,381,0,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,621.0,0.0,0.02,14.68,9.97,0.004,-0.995,0.004,58,0,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,622.0,0.0,0.02,15.68,10.96,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,623.0,0.0,0.01,16.68,11.96,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,624.0,0.0,0.01,17.68,12.96,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,625.0,0.0,0.01,18.68,13.96,0.003,-0.996,0.002,178,0,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,626.0,0.0,0.01,19.68,14.96,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,627.0,0.0,0.01,20.68,15.96,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,628.0,0.0,0.01,21.67,16.96,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,629.0,0.0,0.01,22.67,17.96,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,630.0,0.0,0.01,23.67,18.96,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,631.0,0.0,0.01,24.67,19.96,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,632.0,0.0,0.01,25.67,20.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,633.0,0.0,0.01,26.67,21.95,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,634.0,0.0,0.01,27.67,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,635.0,0.0,0.01,28.67,23.95,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:29:45.000000000",611.51,636.0,0.0,0.01,29.67,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,589.0,0.0,22.56,0.02,0.04,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,590.0,1.0,21.56,0.03,0.05,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,591.0,0.0,20.57,0.03,0.05,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,592.0,0.0,19.57,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,592.5,0.0,19.07,0.03,0.05,0.991,-0.009,0.003,3,0,0.003,12,0,4.500000000000001,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,593.0,1.0,18.46,0.03,0.05,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,594.0,0.0,17.47,0.03,0.05,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,595.0,0.0,16.47,0.04,0.06,0.987,-0.013,0.005,31,0,0.005,110,0,70.5,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,596.0,0.0,15.47,0.04,0.06,0.986,-0.014,0.005,64,0,0.005,135,0,99.5,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,597.0,2.0,14.48,0.04,0.06,0.982,-0.018,0.006,5,0,0.006,196,0,120.6,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,597.5,0.0,13.98,0.05,0.07,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,598.0,0.0,13.48,0.05,0.07,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,599.0,0.0,12.49,0.06,0.08,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,600.0,0.0,11.5,0.07,0.09,0.972,-0.028,0.011,162,0,0.011,247,0,449.9,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,601.0,0.0,10.52,0.08,0.11,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,602.0,0.0,9.54,0.1,0.13,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,603.0,0.0,8.56,0.13,0.16,0.943,-0.057,0.021,233,0,0.021,455,0,1444.8,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,604.0,0.0,7.6,0.17,0.2,0.926,-0.073,0.027,37,0,0.027,725,0,2057.4,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,605.0,4.54,6.65,0.22,0.25,0.904,-0.096,0.034,83,0,0.034,365,0,1523.1999999999998,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,606.0,0.0,5.72,0.29,0.33,0.874,-0.126,0.043,149,0,0.043,372,0,2240.3,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,607.0,0.0,4.7,0.39,0.43,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,608.0,0.45,3.93,0.51,0.57,0.788,-0.212,0.067,401,0,0.067,432,0,5581.1,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,609.0,0.0,3.11,0.69,0.76,0.724,-0.276,0.081,213,0,0.081,135,0,2818.8,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,610.0,0.0,2.35,0.92,1.83,0.644,-0.356,0.095,368,0,0.095,300,0,6346.0,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,611.0,0.0,1.68,1.25,1.4,0.546,-0.453,0.106,354,0,0.106,90,0,4706.4,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,612.0,0.0,1.12,6.05,1.86,0.434,-0.565,0.115,233,0,0.115,72,0,3507.5000000000005,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,613.0,0.61,0.68,6.93,2.45,0.315,-0.685,0.109,1118,0,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,614.0,0.32,0.38,7.86,3.17,0.203,-0.797,0.092,271,0,0.092,172,0,4075.6,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,615.0,0.15,0.19,8.82,4.0,0.117,-0.883,0.066,1272,0,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,616.0,0.06,0.09,9.79,4.92,0.06,-0.94,0.041,312,0,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,617.0,0.03,0.05,5.6,5.91,0.031,-0.969,0.023,246,0,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,618.0,0.01,0.03,11.69,6.87,0.014,-0.986,0.012,1140,0,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,619.0,0.0,0.02,12.69,7.97,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,620.0,0.0,0.02,13.68,8.97,0.008,-0.991,0.006,381,0,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,621.0,0.0,0.02,14.68,9.97,0.004,-0.995,0.004,58,0,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,622.0,0.0,0.02,15.68,10.96,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,623.0,0.0,0.01,16.68,11.96,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,624.0,0.0,0.01,17.68,12.96,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,625.0,0.0,0.01,18.68,13.96,0.003,-0.996,0.002,178,0,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,626.0,0.0,0.01,19.68,14.96,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,627.0,0.0,0.01,20.68,15.96,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,628.0,0.0,0.01,21.67,16.96,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,629.0,0.0,0.01,22.67,17.96,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,630.0,0.0,0.01,23.67,18.96,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,631.0,0.0,0.01,24.67,19.96,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,632.0,0.0,0.01,25.67,20.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,633.0,0.0,0.01,26.67,21.95,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,634.0,0.0,0.01,27.67,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,635.0,0.0,0.01,28.67,23.95,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:29:56.000000000",611.51,636.0,0.0,0.01,29.67,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,589.0,21.92,22.84,0.0,0.01,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,590.0,20.92,21.84,0.0,0.01,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,591.0,19.92,20.85,0.0,0.01,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,592.0,18.92,19.85,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,592.5,18.42,19.35,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,12,4,4.500000000000001,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,593.0,17.92,18.85,0.0,0.02,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,594.0,16.92,17.85,0.01,0.02,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,595.0,15.92,16.85,0.0,0.02,0.987,-0.013,0.005,31,0,0.005,110,3,70.5,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,596.0,14.93,15.85,0.01,0.02,0.986,-0.014,0.005,64,0,0.005,135,10,99.5,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,597.0,13.93,14.79,0.01,0.02,0.982,-0.018,0.006,5,0,0.006,196,10,120.6,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,597.5,13.43,14.29,0.01,0.02,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,598.0,12.93,13.79,0.01,0.03,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,599.0,11.94,12.8,0.02,0.03,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,600.0,11.58,11.78,0.03,0.04,0.972,-0.028,0.011,162,0,0.011,247,3,449.9,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,601.0,10.59,10.79,0.04,0.05,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,602.0,9.61,9.8,0.05,0.07,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,603.0,8.63,8.82,0.07,0.08,0.943,-0.057,0.021,233,0,0.021,455,1,1444.8,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,604.0,7.65,7.84,0.09,0.11,0.926,-0.073,0.027,37,0,0.027,725,0,2057.4,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,605.0,6.69,6.87,0.13,0.14,0.904,-0.096,0.034,83,0,0.034,365,1,1523.1999999999998,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,606.0,5.74,5.92,0.18,0.2,0.874,-0.126,0.043,149,0,0.043,372,1,2240.3,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,607.0,4.82,4.99,0.25,0.27,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,608.0,3.92,4.08,0.35,0.37,0.788,-0.212,0.067,401,0,0.067,432,0,5581.1,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,609.0,3.07,3.21,0.48,0.51,0.724,-0.276,0.081,213,0,0.081,135,5,2818.8,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,610.0,2.28,2.4,0.68,0.71,0.644,-0.356,0.095,368,0,0.095,300,24,6346.0,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,611.0,1.6,1.64,0.96,0.99,0.546,-0.453,0.106,354,0,0.106,90,6,4706.4,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,612.0,1.02,1.04,1.37,1.41,0.434,-0.565,0.115,233,3,0.115,72,1,3507.5000000000005,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,613.0,0.57,0.6,1.88,2.01,0.315,-0.685,0.109,1118,21,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,614.0,0.29,0.31,2.58,2.73,0.203,-0.797,0.092,271,2,0.092,172,0,4075.6,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,615.0,0.13,0.15,3.41,3.59,0.117,-0.883,0.066,1272,2,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,616.0,0.06,0.07,4.32,4.51,0.06,-0.94,0.041,312,5,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,617.0,0.02,0.04,5.28,5.48,0.031,-0.969,0.023,246,1,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,618.0,0.01,0.02,6.27,6.47,0.014,-0.986,0.012,1140,4,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,619.0,0.0,0.02,7.26,7.46,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,620.0,0.0,0.02,8.26,8.46,0.008,-0.991,0.006,381,2,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,621.0,0.0,0.02,9.26,9.46,0.004,-0.995,0.004,58,10,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,622.0,0.0,0.02,10.26,10.46,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,623.0,0.0,0.01,11.26,11.46,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,624.0,0.0,0.01,12.26,12.46,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,625.0,0.0,0.01,13.16,14.09,0.003,-0.996,0.002,178,0,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,626.0,0.0,0.01,14.16,15.09,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,627.0,0.0,0.01,15.16,16.09,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,628.0,0.0,0.01,16.16,17.08,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,629.0,0.0,0.01,17.16,18.08,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,630.0,0.0,0.01,18.16,19.08,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,631.0,0.0,0.01,19.16,20.08,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,632.0,0.0,0.01,20.16,21.08,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,633.0,0.0,0.01,21.16,22.08,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,634.0,0.0,0.01,22.16,23.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,635.0,0.0,0.01,23.16,24.08,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:30:07.000000000",611.74,636.0,0.0,0.01,24.16,25.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,589.0,22.47,22.9,0.0,0.01,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,590.0,21.47,21.9,0.0,0.01,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,591.0,20.48,20.9,0.0,0.01,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,592.0,19.48,19.9,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,592.5,18.98,19.4,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,12,4,4.500000000000001,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,593.0,18.48,18.9,0.0,0.02,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,594.0,17.48,17.9,0.01,0.02,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,595.0,16.48,16.9,0.0,0.02,0.987,-0.013,0.005,31,0,0.005,110,3,70.5,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,596.0,15.49,15.91,0.0,0.02,0.986,-0.014,0.005,64,0,0.005,135,10,99.5,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,597.0,14.56,14.84,0.01,0.03,0.982,-0.018,0.006,5,0,0.006,196,10,120.6,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,597.5,14.06,14.34,0.01,0.03,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,598.0,13.57,13.84,0.01,0.03,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,599.0,12.57,12.85,0.02,0.04,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,600.0,11.64,11.86,0.03,0.05,0.972,-0.028,0.011,162,0,0.011,247,3,449.9,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,601.0,10.65,10.86,0.04,0.06,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,602.0,9.67,9.88,0.05,0.07,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,603.0,8.69,8.89,0.07,0.09,0.943,-0.057,0.021,233,0,0.021,455,1,1444.8,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,604.0,7.71,7.91,0.09,0.11,0.926,-0.073,0.027,37,0,0.027,725,0,2057.4,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,605.0,6.75,6.95,0.12,0.15,0.904,-0.096,0.034,83,0,0.034,365,2,1523.1999999999998,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,606.0,5.74,5.99,0.17,0.2,0.874,-0.126,0.043,149,0,0.043,372,1,2240.3,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,607.0,4.82,5.06,0.24,0.28,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,608.0,3.98,4.15,0.34,0.38,0.788,-0.212,0.067,401,5,0.067,432,1,5581.1,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,609.0,3.12,3.28,0.47,0.52,0.724,-0.276,0.081,213,0,0.081,135,5,2818.8,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,610.0,2.28,2.47,0.67,0.72,0.644,-0.356,0.095,368,1,0.095,300,25,6346.0,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,611.0,1.65,1.74,0.94,1.0,0.546,-0.453,0.106,354,10,0.106,90,6,4706.4,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,612.0,1.05,1.11,1.34,1.42,0.434,-0.565,0.115,233,29,0.115,72,2,3507.5000000000005,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,613.0,0.6,0.65,1.84,2.02,0.315,-0.685,0.109,1118,22,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,614.0,0.31,0.35,2.53,2.75,0.203,-0.797,0.092,271,2,0.092,172,1,4075.6,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,615.0,0.14,0.17,3.35,3.59,0.117,-0.883,0.066,1272,2,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,616.0,0.06,0.08,4.27,4.52,0.06,-0.94,0.041,312,6,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,617.0,0.02,0.04,5.23,5.48,0.031,-0.969,0.023,246,2,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,618.0,0.01,0.03,6.21,6.47,0.014,-0.986,0.012,1140,4,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,619.0,0.0,0.02,7.2,7.54,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,620.0,0.0,0.02,8.2,8.53,0.008,-0.991,0.006,381,2,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,621.0,0.0,0.02,9.2,9.53,0.004,-0.995,0.004,58,10,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,622.0,0.0,0.02,10.2,10.53,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,623.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,624.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,625.0,0.0,0.01,13.11,13.53,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,626.0,0.0,0.01,14.11,14.53,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,627.0,0.0,0.01,15.11,15.53,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,628.0,0.0,0.01,16.11,16.53,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,629.0,0.0,0.01,17.11,17.53,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,630.0,0.0,0.01,18.11,18.53,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,631.0,0.0,0.01,19.11,19.53,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,632.0,0.0,0.01,20.11,20.53,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,633.0,0.0,0.01,21.11,21.53,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,634.0,0.0,0.01,22.11,22.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,635.0,0.0,0.01,23.11,23.53,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:30:19.000000000",611.86,636.0,0.0,0.01,24.11,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,589.0,21.92,22.99,0.0,0.01,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,590.0,20.92,21.99,0.0,0.01,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,591.0,19.92,20.99,0.0,0.01,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,592.0,18.92,19.99,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,592.5,18.42,19.49,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,12,4,4.500000000000001,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,593.0,17.92,18.99,0.0,0.02,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,594.0,16.92,18.0,0.01,0.02,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,595.0,15.92,17.0,0.0,0.02,0.987,-0.013,0.005,31,0,0.005,110,6,70.5,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,596.0,14.93,16.0,0.0,0.02,0.986,-0.014,0.005,64,0,0.005,135,10,99.5,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,597.0,13.93,14.92,0.01,0.03,0.982,-0.018,0.006,5,0,0.006,196,10,120.6,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,597.5,13.43,14.42,0.01,0.03,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,598.0,12.93,13.92,0.01,0.03,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,599.0,11.94,12.93,0.02,0.04,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,600.0,11.69,11.94,0.03,0.05,0.972,-0.028,0.011,162,0,0.011,247,6,449.9,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,601.0,10.7,10.94,0.04,0.06,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,602.0,9.71,9.95,0.05,0.07,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,603.0,8.73,8.97,0.06,0.08,0.943,-0.057,0.021,233,0,0.021,455,1,1444.8,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,604.0,7.76,7.99,0.09,0.11,0.926,-0.073,0.027,37,0,0.027,725,1,2057.4,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,605.0,6.79,7.02,0.12,0.14,0.904,-0.096,0.034,83,0,0.034,365,2,1523.1999999999998,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,606.0,5.84,6.07,0.17,0.2,0.874,-0.126,0.043,149,0,0.043,372,1,2240.3,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,607.0,4.92,5.1,0.23,0.27,0.837,-0.162,0.054,175,0,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,608.0,4.02,4.22,0.33,0.36,0.788,-0.212,0.067,401,5,0.067,432,1,5581.1,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,609.0,3.16,3.34,0.46,0.5,0.724,-0.276,0.081,213,0,0.081,135,5,2818.8,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,610.0,2.36,2.5,0.66,0.7,0.644,-0.356,0.095,368,1,0.095,300,25,6346.0,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,611.0,1.68,1.77,0.94,0.99,0.546,-0.453,0.106,354,11,0.106,90,6,4706.4,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,612.0,1.1,1.15,1.32,1.4,0.434,-0.565,0.115,233,29,0.115,72,2,3507.5000000000005,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,613.0,0.63,0.68,1.78,2.12,0.315,-0.685,0.109,1118,28,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,614.0,0.32,0.36,2.46,2.81,0.203,-0.797,0.092,271,4,0.092,172,1,4075.6,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,615.0,0.15,0.17,3.26,3.78,0.117,-0.883,0.066,1272,2,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,616.0,0.06,0.08,4.17,4.7,0.06,-0.94,0.041,312,6,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,617.0,0.02,0.04,5.12,5.67,0.031,-0.969,0.023,246,2,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,618.0,0.01,0.03,6.1,6.65,0.014,-0.986,0.012,1140,29,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,619.0,0.0,0.02,7.15,7.7,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,620.0,0.0,0.02,8.15,8.7,0.008,-0.991,0.006,381,2,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,621.0,0.0,0.02,9.15,9.7,0.004,-0.995,0.004,58,10,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,622.0,0.0,0.02,10.15,10.71,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,623.0,0.0,0.01,11.14,11.69,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,624.0,0.0,0.01,12.14,12.69,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,625.0,0.0,0.01,13.0,14.16,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,626.0,0.0,0.01,14.0,15.16,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,627.0,0.0,0.01,15.0,16.16,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,628.0,0.0,0.01,16.0,17.15,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,629.0,0.0,0.01,17.0,18.15,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,630.0,0.0,0.01,18.0,19.15,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,631.0,0.0,0.01,19.0,20.15,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,632.0,0.0,0.01,20.0,21.15,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,633.0,0.0,0.01,21.0,22.15,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,634.0,0.0,0.01,22.0,23.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,635.0,0.0,0.01,23.0,24.15,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:30:30.000000000",611.84,636.0,0.0,0.01,24.0,25.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,589.0,22.6,23.14,0.0,0.01,0.992,-0.008,0.002,1,0,0.002,94,0,19.0,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,590.0,21.6,22.14,0.0,0.01,0.992,-0.008,0.002,44,0,0.002,198,0,48.4,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,591.0,20.6,21.14,0.0,0.01,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,592.0,19.6,20.14,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,592.5,19.1,19.64,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,12,4,4.500000000000001,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,593.0,18.6,19.14,0.0,0.02,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,594.0,17.65,18.14,0.01,0.02,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,595.0,16.6,17.14,0.0,0.02,0.987,-0.013,0.005,31,0,0.005,110,6,70.5,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,596.0,15.61,16.15,0.0,0.02,0.986,-0.014,0.005,64,0,0.005,135,10,99.5,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,597.0,14.73,15.03,0.01,0.03,0.982,-0.018,0.006,5,0,0.006,196,10,120.6,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,597.5,14.23,14.54,0.01,0.03,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,598.0,13.73,14.04,0.01,0.03,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,599.0,12.74,13.04,0.02,0.04,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,600.0,11.74,12.05,0.02,0.04,0.972,-0.028,0.011,162,0,0.011,247,6,449.9,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,601.0,10.75,11.06,0.04,0.05,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,602.0,9.81,10.07,0.04,0.07,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,603.0,8.83,9.08,0.06,0.08,0.943,-0.057,0.021,233,0,0.021,455,1,1444.8,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,604.0,7.86,8.1,0.08,0.11,0.926,-0.073,0.027,37,0,0.027,725,1,2057.4,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,605.0,6.89,7.13,0.11,0.14,0.904,-0.096,0.034,83,0,0.034,365,2,1523.1999999999998,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,606.0,5.94,6.18,0.16,0.19,0.874,-0.126,0.043,149,0,0.043,372,3,2240.3,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,607.0,4.97,5.24,0.22,0.26,0.837,-0.162,0.054,175,2,0.054,572,0,4033.7999999999993,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,608.0,4.06,4.32,0.33,0.36,0.788,-0.212,0.067,401,7,0.067,432,3,5581.1,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,609.0,3.26,3.44,0.44,0.49,0.724,-0.276,0.081,213,2,0.081,135,5,2818.8,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,610.0,2.45,2.62,0.62,0.68,0.644,-0.356,0.095,368,3,0.095,300,29,6346.0,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,611.0,1.76,1.85,0.88,0.95,0.546,-0.453,0.106,354,12,0.106,90,13,4706.4,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,612.0,1.14,1.2,1.26,1.35,0.434,-0.565,0.115,233,35,0.115,72,4,3507.5000000000005,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,613.0,0.67,0.72,1.74,1.91,0.315,-0.685,0.109,1118,28,0.109,41,0,12633.1,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,614.0,0.35,0.38,2.4,2.57,0.203,-0.797,0.092,271,5,0.092,172,1,4075.6,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,615.0,0.16,0.19,3.2,3.44,0.117,-0.883,0.066,1272,2,0.066,421,0,11173.8,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,616.0,0.07,0.09,4.1,4.31,0.06,-0.94,0.041,312,9,0.041,353,0,2726.5,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,617.0,0.03,0.04,5.06,5.27,0.031,-0.969,0.023,246,2,0.023,263,0,1170.6999999999998,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,618.0,0.01,0.03,6.04,6.25,0.014,-0.986,0.012,1140,29,0.012,21,0,1393.2,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,619.0,0.0,0.02,7.03,7.41,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,620.0,0.0,0.02,8.03,8.36,0.008,-0.991,0.006,381,3,0.006,185,0,339.6,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,621.0,0.0,0.02,9.02,9.41,0.004,-0.995,0.004,58,10,0.004,160,0,87.2,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,622.0,0.0,0.02,10.03,10.41,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,623.0,0.0,0.01,11.02,11.41,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,624.0,0.0,0.01,12.03,12.41,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,625.0,0.0,0.01,12.87,13.41,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,626.0,0.0,0.01,13.87,14.36,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,627.0,0.0,0.01,14.87,15.41,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,628.0,0.0,0.01,15.87,16.36,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,629.0,0.0,0.01,16.87,17.36,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,630.0,0.0,0.01,17.87,18.41,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,631.0,0.0,0.01,18.87,19.41,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,632.0,0.0,0.01,19.87,20.41,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,633.0,0.0,0.01,20.87,21.41,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,634.0,0.0,0.01,21.87,22.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,635.0,0.0,0.01,22.87,23.41,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73086.59999999998]
["2025-02-14T09:30:41.000000000",611.89,636.0,0.0,0.01,23.87,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.59999999998]
["2025-02-14T09:30:53.000000000",612.04,590.0,21.15,22.6,0.0,0.01,0.992,-0.008,0.002,44,0,0.002,198,1,48.4,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,591.0,20.15,21.6,0.0,0.01,0.991,-0.008,0.003,119,0,0.003,388,0,152.1,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,592.0,19.15,20.6,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,43,0,13.8,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,592.5,18.65,20.1,0.0,0.02,0.991,-0.009,0.003,3,0,0.003,12,4,4.500000000000001,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,593.0,18.15,19.6,0.0,0.02,0.989,-0.011,0.003,30,0,0.003,284,0,94.2,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,594.0,17.16,18.61,0.01,0.02,0.989,-0.011,0.004,14,0,0.004,661,0,270.0,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,595.0,16.16,17.61,0.0,0.02,0.987,-0.013,0.005,31,0,0.005,110,6,70.5,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,596.0,15.16,16.61,0.0,0.02,0.986,-0.014,0.005,64,0,0.005,135,10,99.5,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,597.0,14.16,15.61,0.01,0.02,0.982,-0.018,0.006,5,0,0.006,196,10,120.6,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,597.5,13.66,15.11,0.01,0.02,0.981,-0.018,0.007,145,0,0.007,98,0,170.1,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,598.0,13.17,14.62,0.01,0.02,0.979,-0.02,0.007,249,0,0.007,161,0,287.0,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,599.0,12.17,13.62,0.02,0.03,0.977,-0.023,0.009,133,0,0.009,1044,0,1059.2999999999995,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,600.0,11.81,12.01,0.03,0.04,0.972,-0.028,0.011,162,0,0.011,247,6,449.9,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,601.0,10.82,11.02,0.04,0.05,0.963,-0.036,0.014,101,0,0.014,1057,0,1621.2,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,602.0,9.83,10.03,0.04,0.06,0.954,-0.045,0.017,83,0,0.017,135,0,370.6,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,603.0,8.85,9.04,0.06,0.08,0.943,-0.057,0.021,233,0,0.021,455,1,1444.8,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,604.0,7.87,8.06,0.08,0.1,0.926,-0.073,0.027,37,0,0.027,725,1,2057.4,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,605.0,6.91,7.09,0.11,0.13,0.904,-0.096,0.034,83,0,0.034,365,2,1523.1999999999998,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,606.0,5.96,6.14,0.16,0.18,0.874,-0.126,0.043,149,0,0.043,372,3,2240.3,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,607.0,5.03,5.2,0.23,0.25,0.837,-0.162,0.054,175,2,0.054,572,3,4033.7999999999993,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,608.0,4.13,4.29,0.33,0.34,0.788,-0.212,0.067,401,7,0.067,432,4,5581.1,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,609.0,3.26,3.41,0.44,0.47,0.724,-0.276,0.081,213,2,0.081,135,6,2818.8,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,610.0,2.45,2.58,0.62,0.65,0.644,-0.356,0.095,368,3,0.095,300,29,6346.0,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,611.0,1.76,1.8,0.89,0.92,0.546,-0.453,0.106,354,12,0.106,90,13,4706.4,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,612.0,1.14,1.18,1.27,1.3,0.434,-0.565,0.115,233,37,0.115,72,8,3507.5000000000005,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,613.0,0.68,0.7,1.75,1.87,0.315,-0.685,0.109,1118,33,0.109,41,0,12633.1,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,614.0,0.36,0.37,2.41,2.56,0.203,-0.797,0.092,271,5,0.092,172,1,4075.6,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,615.0,0.16,0.18,3.21,3.38,0.117,-0.883,0.066,1272,2,0.066,421,0,11173.8,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,616.0,0.07,0.08,4.11,4.3,0.06,-0.94,0.041,312,31,0.041,353,0,2726.5,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,617.0,0.03,0.04,5.06,5.26,0.031,-0.969,0.023,246,2,0.023,263,0,1170.6999999999998,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,618.0,0.01,0.02,6.04,6.24,0.014,-0.986,0.012,1140,54,0.012,21,0,1393.2,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,619.0,0.0,0.02,7.03,7.23,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,620.0,0.0,0.02,8.03,8.23,0.008,-0.991,0.006,381,3,0.006,185,0,339.6,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,621.0,0.0,0.02,9.03,9.23,0.004,-0.995,0.004,58,10,0.004,160,0,87.2,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,622.0,0.0,0.02,10.03,10.23,0.004,-0.996,0.003,51,0,0.003,420,0,141.3,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,623.0,0.0,0.01,11.03,11.23,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,624.0,0.0,0.01,12.02,12.23,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,625.0,0.0,0.01,12.4,13.85,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,626.0,0.0,0.01,13.4,14.85,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,627.0,0.0,0.01,14.4,15.85,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,628.0,0.0,0.01,15.41,16.85,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,629.0,0.0,0.01,16.41,17.85,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,630.0,0.0,0.01,17.41,18.85,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,631.0,0.0,0.01,18.41,19.85,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,632.0,0.0,0.01,19.41,20.85,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,633.0,0.0,0.01,20.41,21.84,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,634.0,0.0,0.01,21.41,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,635.0,0.0,0.01,22.41,23.84,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,636.0,0.0,0.01,23.16,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73067.69999999998]
["2025-02-14T09:30:53.000000000",612.04,637.0,0.0,0.01,24.16,26.09,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,73067.69999999998]
["2025-02-14T09:31:04.000000000",612.06,590.0,21.62,22.24,0.0,0.01,0.998,-0.002,0.001,44,0,0.001,198,1,24.2,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,591.0,20.62,21.24,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,592.0,19.62,20.24,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,592.5,19.12,19.74,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,593.0,18.62,19.25,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,594.0,15.87,18.25,0.01,0.02,0.993,-0.006,0.002,14,0,0.002,661,0,135.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,595.0,16.63,17.25,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,6,28.200000000000003,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,596.0,15.63,16.25,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,10,39.8,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,597.0,14.77,15.11,0.01,0.02,0.992,-0.007,0.003,5,0,0.003,196,10,60.3,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,597.5,14.27,14.61,0.01,0.02,0.992,-0.008,0.003,145,0,0.003,98,0,72.89999999999999,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,598.0,13.78,14.12,0.01,0.02,0.992,-0.008,0.004,249,0,0.004,161,0,164.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,599.0,12.78,13.12,0.01,0.03,0.988,-0.012,0.005,133,0,0.005,1044,0,588.5,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,600.0,11.79,12.13,0.03,0.04,0.983,-0.017,0.007,162,0,0.007,247,6,286.30000000000007,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,601.0,10.8,11.13,0.04,0.05,0.978,-0.022,0.009,101,0,0.009,1057,0,1042.2,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,602.0,8.5,10.14,0.04,0.06,0.974,-0.025,0.011,83,0,0.011,135,0,239.79999999999995,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,603.0,7.5,9.16,0.06,0.07,0.965,-0.035,0.015,233,0,0.015,455,1,1032.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,604.0,6.55,8.18,0.08,0.09,0.954,-0.046,0.02,37,0,0.02,725,7,1524.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,605.0,5.55,7.21,0.11,0.13,0.939,-0.061,0.026,83,0,0.026,365,2,1164.8,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,606.0,4.6,6.25,0.15,0.17,0.915,-0.084,0.035,149,0,0.035,372,3,1823.5,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,607.0,3.7,5.31,0.22,0.24,0.884,-0.116,0.046,175,2,0.046,572,4,3436.2000000000003,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,608.0,3.03,4.39,0.3,0.33,0.841,-0.158,0.06,401,7,0.06,432,6,4998.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,609.0,1.88,3.51,0.42,0.45,0.787,-0.213,0.077,213,2,0.077,135,8,2679.6,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,610.0,1.52,2.68,0.59,0.66,0.713,-0.287,0.095,368,5,0.095,300,29,6346.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,611.0,1.75,1.93,0.85,0.93,0.617,-0.382,0.113,354,12,0.113,90,14,5017.200000000001,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,612.0,1.17,1.25,1.19,1.34,0.501,-0.499,0.135,233,47,0.135,72,18,4117.5,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,613.0,0.69,0.73,1.69,3.25,0.362,-0.638,0.133,1118,54,0.133,41,0,15414.700000000004,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,614.0,0.36,0.39,2.33,3.95,0.233,-0.767,0.112,271,7,0.112,172,1,4961.6,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,615.0,0.16,0.19,3.11,4.75,0.129,-0.871,0.08,1272,5,0.08,421,0,13544.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,616.0,0.07,0.09,4.0,5.65,0.065,-0.934,0.048,312,31,0.048,353,0,3192.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,617.0,0.02,0.04,4.95,6.65,0.033,-0.967,0.027,246,2,0.027,263,0,1374.3,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,618.0,0.0,0.02,5.92,7.6,0.015,-0.985,0.014,1140,85,0.014,21,0,1625.4,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,619.0,0.0,0.02,6.77,8.6,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,620.0,0.0,0.02,7.77,9.6,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,621.0,0.0,0.02,8.77,9.39,0.008,-0.992,0.006,58,10,0.006,160,0,130.8,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,622.0,0.0,0.02,9.76,10.39,0.008,-0.992,0.005,51,0,0.005,420,0,235.5,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,623.0,0.0,0.01,10.76,11.39,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,624.0,0.0,0.01,11.76,12.39,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,625.0,0.0,0.01,12.76,13.39,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,626.0,0.0,0.01,13.76,14.39,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,627.0,0.0,0.01,14.76,15.39,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,628.0,0.0,0.01,15.76,16.38,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,629.0,0.0,0.01,16.76,17.38,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,630.0,0.0,0.01,17.76,20.14,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,631.0,0.0,0.01,18.76,19.38,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,632.0,0.0,0.01,19.76,20.38,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,633.0,0.0,0.01,20.76,21.38,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,634.0,0.0,0.01,21.76,22.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,635.0,0.0,0.01,22.76,23.38,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,636.0,0.0,0.01,23.76,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76069.49999999999]
["2025-02-14T09:31:04.000000000",612.06,637.0,0.0,0.01,24.76,25.38,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,590.0,21.96,21.99,0.0,0.01,0.998,-0.002,0.001,44,0,0.001,198,1,24.2,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,591.0,20.96,20.99,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,592.0,19.96,19.99,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,592.5,19.46,19.49,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,593.0,18.96,18.99,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,594.0,17.96,17.99,0.0,0.02,0.993,-0.006,0.002,14,0,0.002,661,1,135.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,595.0,16.96,16.99,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,6,28.200000000000003,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,596.0,15.97,16.0,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,10,39.8,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,597.0,14.97,15.0,0.01,0.02,0.992,-0.007,0.003,5,0,0.003,196,10,60.3,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,597.5,14.47,14.5,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,98,0,72.89999999999999,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,598.0,13.97,14.0,0.01,0.03,0.992,-0.008,0.004,249,0,0.004,161,0,164.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,599.0,12.98,13.01,0.01,0.03,0.988,-0.012,0.005,133,0,0.005,1044,0,588.5,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,600.0,11.98,12.01,0.03,0.04,0.983,-0.017,0.007,162,0,0.007,247,6,286.30000000000007,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,601.0,10.99,11.02,0.04,0.05,0.978,-0.022,0.009,101,0,0.009,1057,1,1042.2,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,602.0,10.01,10.04,0.04,0.06,0.974,-0.025,0.011,83,0,0.011,135,0,239.79999999999995,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,603.0,9.02,9.05,0.06,0.08,0.965,-0.035,0.015,233,0,0.015,455,1,1032.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,604.0,8.04,8.07,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,8,1524.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,605.0,7.07,7.1,0.11,0.14,0.939,-0.061,0.026,83,0,0.026,365,2,1164.8,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,606.0,6.03,6.28,0.15,0.18,0.915,-0.084,0.035,149,0,0.035,372,3,1823.5,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,607.0,5.1,5.34,0.21,0.25,0.884,-0.116,0.046,175,2,0.046,572,4,3436.2000000000003,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,608.0,4.2,4.42,0.3,0.33,0.841,-0.158,0.06,401,9,0.06,432,10,4998.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,609.0,3.39,3.43,0.42,0.46,0.787,-0.213,0.077,213,2,0.077,135,9,2679.6,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,610.0,2.52,2.7,0.6,0.63,0.713,-0.287,0.095,368,5,0.095,300,32,6346.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,611.0,1.8,1.95,0.85,0.92,0.617,-0.382,0.113,354,13,0.113,90,17,5017.200000000001,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,612.0,1.18,1.24,1.21,1.29,0.501,-0.499,0.135,233,52,0.135,72,18,4117.5,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,613.0,0.71,0.76,1.66,1.82,0.362,-0.638,0.133,1118,71,0.133,41,0,15414.700000000004,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,614.0,0.36,0.4,2.31,2.49,0.233,-0.767,0.112,271,8,0.112,172,3,4961.6,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,615.0,0.16,0.19,3.09,3.3,0.129,-0.871,0.08,1272,5,0.08,421,0,13544.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,616.0,0.08,0.09,3.97,4.21,0.065,-0.934,0.048,312,31,0.048,353,0,3192.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,617.0,0.02,0.05,4.92,5.17,0.033,-0.967,0.027,246,2,0.027,263,0,1374.3,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,618.0,0.0,0.03,5.89,6.16,0.015,-0.985,0.014,1140,85,0.014,21,0,1625.4,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,619.0,0.0,0.02,7.02,7.05,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,620.0,0.0,0.02,8.02,8.05,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,621.0,0.0,0.02,9.02,9.05,0.008,-0.992,0.006,58,10,0.006,160,0,130.8,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,622.0,0.0,0.02,10.02,10.05,0.008,-0.992,0.005,51,0,0.005,420,0,235.5,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,623.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,624.0,0.0,0.01,12.02,12.05,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,625.0,0.0,0.01,13.02,13.05,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,626.0,0.0,0.01,14.02,14.04,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,627.0,0.0,0.01,15.02,15.04,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,628.0,0.0,0.01,16.01,16.04,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,629.0,0.0,0.01,17.01,17.04,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,630.0,0.0,0.01,18.01,18.04,0.003,-0.997,0.001,136,0,0.001,3,0,13.900000000000002,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,631.0,0.0,0.01,19.01,19.04,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,632.0,0.0,0.01,20.01,20.04,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,633.0,0.0,0.01,21.01,21.04,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,634.0,0.0,0.01,22.01,22.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,635.0,0.0,0.01,23.01,23.04,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,636.0,0.0,0.01,24.01,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76069.49999999999]
["2025-02-14T09:31:16.000000000",612.17,637.0,0.0,0.01,25.01,25.04,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,76069.49999999999]
["2025-02-14T09:31:27.000000000",611.82,589.0,22.44,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,590.0,21.44,22.11,0.0,0.01,0.998,-0.002,0.001,44,0,0.001,198,1,24.2,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,591.0,20.44,21.11,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,592.0,19.44,20.11,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,592.5,18.97,19.61,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,593.0,18.44,19.11,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,594.0,17.44,18.11,0.0,0.02,0.995,-0.005,0.002,14,0,0.002,661,1,135.0,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,595.0,16.45,17.12,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,596.0,15.45,16.12,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,10,39.8,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,597.0,14.64,14.94,0.01,0.03,0.992,-0.007,0.003,5,0,0.003,196,70,60.3,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,597.5,14.14,14.44,0.01,0.03,0.991,-0.009,0.004,145,0,0.004,98,0,97.2,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,598.0,13.64,13.94,0.01,0.03,0.99,-0.01,0.004,249,0,0.004,161,0,164.0,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,599.0,12.65,12.95,0.01,0.04,0.99,-0.01,0.005,133,0,0.005,1044,0,588.5,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,600.0,11.65,11.95,0.03,0.04,0.983,-0.017,0.007,162,0,0.007,247,8,286.30000000000007,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,601.0,10.66,10.96,0.04,0.05,0.978,-0.022,0.009,101,0,0.009,1057,1,1042.2,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,602.0,9.68,9.97,0.04,0.07,0.974,-0.025,0.011,83,0,0.011,135,1,239.79999999999995,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,603.0,8.7,8.99,0.06,0.08,0.965,-0.035,0.015,233,0,0.015,455,62,1032.0,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,604.0,7.72,8.01,0.08,0.1,0.954,-0.045,0.02,37,0,0.02,725,8,1524.0,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,605.0,6.9,6.93,0.11,0.14,0.938,-0.062,0.026,83,0,0.026,365,6,1164.8,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,606.0,5.82,6.09,0.16,0.19,0.918,-0.082,0.034,149,0,0.034,372,6,1771.4000000000003,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,607.0,4.89,5.15,0.22,0.27,0.887,-0.112,0.045,175,4,0.045,572,8,3361.4999999999995,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,608.0,4.0,4.24,0.32,0.36,0.848,-0.152,0.059,401,9,0.059,432,40,4914.7,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,609.0,3.14,3.37,0.45,0.49,0.793,-0.206,0.076,213,2,0.076,135,19,2644.8,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,610.0,2.35,2.55,0.65,0.7,0.721,-0.279,0.094,368,6,0.094,300,45,6279.2,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,611.0,1.65,1.82,0.92,1.0,0.622,-0.375,0.113,354,19,0.112,90,18,5008.2,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,612.0,1.1,1.18,1.29,1.43,0.51,-0.489,0.135,233,60,0.135,72,18,4117.5,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,613.0,0.63,0.69,1.81,1.99,0.37,-0.627,0.131,1118,95,0.133,41,0,15191.1,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,614.0,0.34,0.38,2.47,2.69,0.239,-0.758,0.113,271,20,0.114,172,3,5023.1,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,615.0,0.15,0.19,3.27,3.52,0.132,-0.867,0.081,1272,6,0.082,421,0,13755.4,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,616.0,0.06,0.09,4.16,4.44,0.071,-0.928,0.051,312,131,0.051,353,0,3391.5,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,617.0,0.02,0.05,5.12,5.41,0.033,-0.966,0.028,246,11,0.028,263,0,1425.1999999999998,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,618.0,0.0,0.03,6.1,6.39,0.015,-0.984,0.014,1140,86,0.014,21,0,1625.4,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,619.0,0.0,0.02,6.9,7.57,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,620.0,0.0,0.02,7.9,8.57,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,621.0,0.0,0.02,8.9,9.57,0.008,-0.992,0.006,58,10,0.006,160,0,130.8,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,622.0,0.0,0.02,9.9,10.57,0.008,-0.992,0.005,51,0,0.005,420,0,235.5,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,623.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,15,0,0.003,204,0,65.7,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,624.0,0.0,0.01,12.21,12.24,0.004,-0.996,0.003,16,0,0.002,0,0,4.8,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,625.0,0.0,0.01,13.21,13.24,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,626.0,0.0,0.01,13.89,14.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,627.0,0.0,0.01,14.89,15.56,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,628.0,0.0,0.01,15.89,16.56,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,629.0,0.0,0.01,16.89,17.56,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,630.0,0.0,0.01,17.89,18.56,0.003,-0.997,0.001,136,0,0.001,3,20,13.900000000000002,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,631.0,0.0,0.01,18.89,19.56,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,632.0,0.0,0.01,19.89,20.56,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,633.0,0.0,0.01,20.89,21.56,0.002,-0.997,0.001,31,0,0.001,0,0,3.1,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,634.0,0.0,0.01,21.89,22.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,635.0,0.0,0.01,22.89,23.56,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,76083.79999999997]
["2025-02-14T09:31:27.000000000",611.82,636.0,0.0,0.01,23.89,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76083.79999999997]
["2025-02-14T09:31:38.000000000",611.78,589.0,22.32,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,590.0,21.32,22.02,0.0,0.01,0.998,-0.002,0.001,44,0,0.001,198,1,24.2,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,591.0,20.32,21.02,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,592.0,19.33,20.02,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,592.5,18.83,19.52,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,593.0,18.33,19.03,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,594.0,17.33,18.03,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,595.0,16.33,17.03,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,596.0,15.34,16.03,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,10,39.8,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,597.0,14.54,14.84,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,70,80.4,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,597.5,14.04,14.34,0.01,0.03,0.99,-0.009,0.004,145,0,0.004,98,0,97.2,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,598.0,13.55,13.85,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,599.0,12.55,12.85,0.01,0.04,0.988,-0.012,0.006,133,0,0.006,1044,2,706.2,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,600.0,11.56,11.86,0.03,0.05,0.983,-0.017,0.008,162,0,0.008,247,8,327.20000000000005,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,601.0,10.57,10.87,0.04,0.06,0.978,-0.022,0.01,101,0,0.01,1057,2,1158.0,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,602.0,9.58,9.88,0.04,0.07,0.972,-0.028,0.012,83,0,0.012,135,1,261.6,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,603.0,8.6,8.89,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,62,1100.8000000000002,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,604.0,7.63,7.92,0.08,0.1,0.953,-0.046,0.021,37,0,0.021,725,8,1600.2000000000005,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,605.0,6.67,6.95,0.11,0.15,0.936,-0.064,0.028,83,0,0.028,365,6,1254.4,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,606.0,5.73,6.0,0.17,0.2,0.912,-0.087,0.037,149,2,0.037,372,6,1927.7,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,607.0,4.81,5.06,0.23,0.27,0.878,-0.121,0.049,175,4,0.048,572,8,3603.1,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,608.0,3.92,4.16,0.34,0.39,0.836,-0.163,0.063,401,9,0.063,432,40,5247.9,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,609.0,3.07,3.29,0.48,0.53,0.779,-0.22,0.081,213,2,0.08,135,28,2805.3,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,610.0,2.29,2.48,0.68,0.75,0.698,-0.302,0.099,368,8,0.099,300,58,6613.200000000001,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,611.0,1.6,1.76,0.97,1.05,0.597,-0.403,0.115,354,20,0.115,90,18,5106.0,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,612.0,1.05,1.14,1.34,1.49,0.476,-0.524,0.129,233,75,0.13,72,26,3941.7,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,613.0,0.6,0.67,1.87,2.05,0.344,-0.656,0.125,1118,101,0.125,41,0,14487.5,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,614.0,0.32,0.36,2.55,2.77,0.22,-0.78,0.105,271,21,0.105,172,3,4651.5,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,615.0,0.15,0.18,3.36,3.61,0.125,-0.875,0.075,1272,7,0.075,421,0,12697.5,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,616.0,0.06,0.09,4.26,4.54,0.063,-0.936,0.046,312,131,0.046,353,0,3059.0,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,617.0,0.02,0.05,5.21,5.5,0.032,-0.968,0.026,246,23,0.026,263,0,1323.4,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,618.0,0.0,0.03,6.19,6.49,0.015,-0.985,0.013,1140,86,0.013,21,0,1509.2999999999995,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,619.0,0.0,0.02,6.99,7.69,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,620.0,0.0,0.02,7.99,8.69,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,621.0,0.0,0.02,8.99,9.68,0.008,-0.992,0.006,58,10,0.006,160,0,130.8,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,622.0,0.0,0.02,9.98,10.68,0.007,-0.992,0.005,51,0,0.005,420,0,235.5,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,623.0,0.0,0.01,10.98,11.68,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,624.0,0.0,0.01,11.98,12.68,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,625.0,0.0,0.01,12.98,13.68,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,626.0,0.0,0.01,13.98,14.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,627.0,0.0,0.01,14.98,15.68,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,628.0,0.0,0.01,15.98,16.68,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,629.0,0.0,0.01,16.98,17.68,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,630.0,0.0,0.01,17.98,18.68,0.003,-0.997,0.001,136,0,0.001,3,20,13.900000000000002,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,631.0,0.0,0.01,18.98,19.68,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,632.0,0.0,0.01,19.98,20.68,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,633.0,0.0,0.01,20.98,21.68,0.002,-0.998,0.001,31,0,0.001,0,0,3.1,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,634.0,0.0,0.01,21.98,22.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,635.0,0.0,0.01,22.98,23.68,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75097.19999999998]
["2025-02-14T09:31:38.000000000",611.78,636.0,0.0,0.01,23.98,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75097.19999999998]
["2025-02-14T09:31:49.000000000",611.7,589.0,20.0,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,590.0,20.0,22.02,0.0,0.01,0.998,-0.002,0.001,44,0,0.001,198,1,24.2,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,591.0,19.15,21.02,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,592.0,18.15,20.02,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,592.5,17.65,19.52,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,593.0,17.15,19.02,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,594.0,15.65,18.03,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,595.0,14.66,17.03,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,596.0,13.65,16.03,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,10,39.8,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,597.0,12.64,14.82,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,70,80.4,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,597.5,12.75,14.32,0.01,0.03,0.99,-0.009,0.004,145,0,0.004,98,0,97.2,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,598.0,12.25,13.83,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,599.0,10.65,12.83,0.01,0.04,0.987,-0.012,0.006,133,0,0.006,1044,2,706.2,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,600.0,10.0,11.84,0.03,0.05,0.982,-0.017,0.008,162,0,0.008,247,8,327.20000000000005,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,601.0,9.25,10.85,0.04,0.06,0.976,-0.024,0.01,101,0,0.01,1057,2,1158.0,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,602.0,8.25,9.86,0.04,0.07,0.972,-0.028,0.013,83,0,0.013,135,2,283.4,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,603.0,7.25,8.87,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,62,1100.8000000000002,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,604.0,6.3,7.89,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,8,1600.2000000000005,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,605.0,5.35,6.93,0.12,0.15,0.932,-0.068,0.029,83,0,0.029,365,7,1299.2,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,606.0,4.4,5.97,0.17,0.2,0.908,-0.092,0.038,149,2,0.038,372,6,1979.8,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,607.0,3.45,5.04,0.24,0.27,0.876,-0.124,0.05,175,4,0.05,572,12,3735.0,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,608.0,3.03,4.13,0.34,0.38,0.829,-0.171,0.065,401,9,0.065,432,40,5414.5,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,609.0,1.69,3.27,0.48,0.52,0.768,-0.232,0.083,213,2,0.083,135,35,2888.4,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,610.0,1.51,2.47,0.69,0.73,0.686,-0.314,0.102,368,8,0.102,300,59,6813.599999999999,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,611.0,1.16,1.75,0.97,1.04,0.582,-0.418,0.119,354,21,0.119,90,20,5283.599999999999,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,612.0,1.06,1.11,1.35,1.63,0.459,-0.541,0.127,233,76,0.127,72,26,3873.5,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,613.0,0.6,0.67,1.89,3.45,0.328,-0.671,0.121,1118,102,0.121,41,0,14023.9,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,614.0,0.32,0.35,2.57,4.15,0.21,-0.79,0.1,271,25,0.1,172,3,4430.0,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,615.0,0.15,0.17,3.38,4.95,0.12,-0.88,0.071,1272,8,0.071,421,0,12020.3,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,616.0,0.06,0.09,4.27,5.85,0.062,-0.938,0.044,312,131,0.044,353,0,2926.0,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,617.0,0.02,0.05,5.23,6.85,0.032,-0.968,0.025,246,23,0.025,263,0,1272.5000000000002,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,618.0,0.0,0.03,6.21,7.85,0.015,-0.985,0.013,1140,86,0.013,21,0,1509.2999999999995,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,619.0,0.0,0.02,6.99,8.85,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,620.0,0.0,0.02,7.99,9.85,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,621.0,0.0,0.02,8.98,10.85,0.008,-0.992,0.006,58,10,0.006,160,0,130.8,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,622.0,0.0,0.02,9.98,11.85,0.007,-0.993,0.005,51,0,0.005,420,0,235.5,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,623.0,0.0,0.01,10.98,13.35,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,624.0,0.0,0.01,11.98,14.35,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,625.0,0.0,0.01,12.98,15.0,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,626.0,0.0,0.01,13.98,15.9,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,627.0,0.0,0.01,14.98,16.9,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,628.0,0.0,0.01,15.98,17.9,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,629.0,0.0,0.01,16.98,18.9,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,630.0,0.0,0.01,17.98,20.36,0.003,-0.997,0.001,136,0,0.001,3,20,13.900000000000002,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,631.0,0.0,0.01,18.98,20.9,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,632.0,0.0,0.01,19.98,21.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,633.0,0.0,0.01,20.98,23.36,0.002,-0.998,0.001,31,0,0.001,0,0,3.1,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,634.0,0.0,0.01,21.98,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,635.0,0.0,0.01,22.98,25.35,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74350.69999999998]
["2025-02-14T09:31:49.000000000",611.7,636.0,0.0,0.01,23.98,26.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,589.0,22.17,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,590.0,21.17,22.03,0.0,0.01,0.998,-0.002,0.001,44,0,0.001,198,1,24.2,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,591.0,20.66,20.69,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,592.0,19.66,19.69,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,592.5,19.16,19.19,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,593.0,18.66,18.69,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,594.0,17.66,17.69,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,595.0,16.66,16.69,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,596.0,15.66,15.69,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,10,39.8,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,597.0,14.42,14.81,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,70,80.4,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,597.5,14.17,14.2,0.01,0.03,0.99,-0.009,0.004,145,0,0.004,98,0,97.2,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,598.0,13.67,13.7,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,599.0,12.43,12.82,0.01,0.04,0.987,-0.012,0.006,133,0,0.006,1044,2,706.2,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,600.0,11.68,11.71,0.03,0.05,0.982,-0.017,0.008,162,0,0.008,247,8,327.20000000000005,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,601.0,10.69,10.72,0.04,0.05,0.976,-0.024,0.01,101,0,0.01,1057,3,1158.0,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,602.0,9.46,9.84,0.04,0.07,0.972,-0.028,0.013,83,0,0.013,135,2,283.4,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,603.0,8.72,8.75,0.06,0.09,0.964,-0.036,0.016,233,0,0.016,455,62,1100.8000000000002,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,604.0,7.75,7.78,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,8,1600.2000000000005,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,605.0,6.78,6.81,0.12,0.15,0.932,-0.068,0.029,83,0,0.029,365,7,1299.2,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,606.0,5.61,5.96,0.17,0.2,0.908,-0.092,0.038,149,3,0.038,372,7,1979.8,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,607.0,4.7,5.03,0.24,0.28,0.876,-0.124,0.05,175,5,0.05,572,12,3735.0,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,608.0,3.81,4.12,0.35,0.39,0.829,-0.171,0.065,401,9,0.065,432,42,5414.5,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,609.0,2.98,3.26,0.49,0.54,0.768,-0.232,0.083,213,2,0.083,135,37,2888.4,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,610.0,2.21,2.46,0.68,0.75,0.686,-0.314,0.102,368,8,0.102,300,82,6813.599999999999,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,611.0,1.53,1.74,0.98,1.04,0.582,-0.418,0.119,354,24,0.119,90,39,5283.599999999999,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,612.0,1.04,1.13,1.37,1.56,0.459,-0.541,0.127,233,99,0.127,72,49,3873.5,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,613.0,0.6,0.64,1.9,2.15,0.328,-0.671,0.121,1118,118,0.121,41,2,14023.9,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,614.0,0.31,0.37,2.58,2.88,0.21,-0.79,0.1,271,48,0.1,172,3,4430.0,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,615.0,0.14,0.18,3.39,3.73,0.12,-0.88,0.071,1272,15,0.071,421,0,12020.3,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,616.0,0.06,0.09,4.29,4.66,0.062,-0.938,0.044,312,132,0.044,353,0,2926.0,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,617.0,0.02,0.05,5.35,5.39,0.032,-0.968,0.025,246,23,0.025,263,0,1272.5000000000002,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,618.0,0.0,0.03,6.34,6.37,0.015,-0.985,0.013,1140,86,0.013,21,0,1509.2999999999995,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,619.0,0.0,0.02,7.33,7.36,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,620.0,0.0,0.02,7.98,8.84,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,621.0,0.0,0.02,9.32,9.35,0.008,-0.992,0.006,58,11,0.006,160,0,130.8,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,622.0,0.0,0.02,10.32,10.35,0.007,-0.993,0.005,51,0,0.005,420,0,235.5,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,624.0,0.0,0.01,12.32,12.35,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,625.0,0.0,0.01,13.32,13.35,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,626.0,0.0,0.01,14.32,14.35,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,627.0,0.0,0.01,15.32,15.35,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,628.0,0.0,0.01,16.32,16.35,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,629.0,0.0,0.01,17.32,17.35,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,630.0,0.0,0.01,18.32,18.35,0.003,-0.997,0.001,136,0,0.001,3,20,13.900000000000002,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,631.0,0.0,0.01,19.32,19.35,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,632.0,0.0,0.01,20.32,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,633.0,0.0,0.01,21.32,21.35,0.002,-0.998,0.001,31,0,0.001,0,0,3.1,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,634.0,0.0,0.01,22.32,22.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,635.0,0.0,0.01,23.32,23.35,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74350.69999999998]
["2025-02-14T09:32:01.000000000",611.74,636.0,0.0,0.01,24.32,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74350.69999999998]
["2025-02-14T09:32:12.000000000",611.83,589.0,22.75,22.78,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,590.0,21.75,21.78,0.0,0.02,0.998,-0.002,0.001,44,0,0.001,198,1,24.2,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,591.0,20.75,20.78,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,592.0,19.75,19.78,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,592.5,19.25,19.28,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,593.0,18.75,18.78,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,594.0,17.33,18.12,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,595.0,16.76,16.79,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,596.0,15.76,15.79,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,10,39.8,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,597.0,14.76,14.79,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,70,80.4,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,597.5,14.26,14.29,0.0,0.03,0.99,-0.009,0.004,145,0,0.004,98,0,97.2,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,598.0,13.57,13.91,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,599.0,12.77,12.8,0.01,0.04,0.987,-0.012,0.006,133,0,0.006,1044,2,706.2,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,600.0,11.78,11.81,0.03,0.04,0.982,-0.017,0.008,162,0,0.008,247,8,327.20000000000005,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,601.0,10.79,10.82,0.04,0.05,0.978,-0.022,0.01,101,0,0.01,1057,3,1158.0,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,602.0,9.8,9.83,0.04,0.07,0.972,-0.028,0.012,83,0,0.012,135,2,261.6,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,603.0,8.82,8.85,0.06,0.09,0.962,-0.038,0.017,233,0,0.017,455,62,1169.6,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,604.0,7.84,7.87,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,8,1600.2000000000005,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,605.0,6.88,6.91,0.12,0.14,0.932,-0.068,0.029,83,0,0.029,365,7,1299.2,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,606.0,5.92,5.96,0.16,0.2,0.908,-0.092,0.038,149,3,0.038,372,7,1979.8,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,607.0,4.99,5.03,0.23,0.27,0.874,-0.126,0.05,175,5,0.05,572,14,3735.0,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,608.0,3.93,4.21,0.35,0.37,0.833,-0.168,0.065,401,10,0.065,432,46,5414.5,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,609.0,3.09,3.3,0.47,0.52,0.772,-0.231,0.082,213,2,0.082,135,43,2853.6000000000004,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,610.0,2.31,2.53,0.66,0.72,0.69,-0.31,0.101,368,8,0.101,300,83,6746.8,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,611.0,1.71,1.75,0.93,1.01,0.588,-0.412,0.119,354,25,0.119,90,39,5283.599999999999,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,612.0,1.09,1.17,1.31,1.48,0.465,-0.535,0.127,233,120,0.127,72,69,3873.5,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,613.0,0.64,0.71,1.89,1.93,0.334,-0.665,0.122,1118,123,0.122,41,2,14139.8,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,614.0,0.33,0.38,2.5,2.75,0.215,-0.785,0.102,271,48,0.102,172,3,4518.6,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,615.0,0.15,0.19,3.3,3.59,0.123,-0.879,0.072,1272,19,0.072,421,0,12189.6,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,616.0,0.06,0.09,4.19,4.52,0.063,-0.937,0.044,312,132,0.044,353,0,2926.0,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,617.0,0.02,0.05,5.15,5.48,0.032,-0.968,0.025,246,23,0.025,263,0,1272.5000000000002,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,618.0,0.0,0.03,6.24,6.27,0.019,-0.981,0.015,1140,86,0.015,21,0,1741.5,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,619.0,0.0,0.02,7.23,7.26,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,620.0,0.0,0.02,8.23,8.26,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,621.0,0.0,0.02,9.23,9.26,0.008,-0.992,0.006,58,11,0.006,160,0,130.8,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,622.0,0.0,0.02,10.23,10.26,0.007,-0.992,0.005,51,0,0.005,420,0,235.5,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,623.0,0.0,0.02,11.23,11.26,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,624.0,0.0,0.02,12.23,12.25,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,625.0,0.0,0.01,13.22,13.25,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,626.0,0.0,0.01,14.22,14.25,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,627.0,0.0,0.01,15.22,15.25,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,628.0,0.0,0.01,16.22,16.25,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,629.0,0.0,0.01,17.22,17.25,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,630.0,0.0,0.01,18.22,18.25,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,631.0,0.0,0.01,19.22,19.25,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,632.0,0.0,0.01,20.22,20.25,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,633.0,0.0,0.01,21.22,21.25,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,634.0,0.0,0.01,22.22,22.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,635.0,0.0,0.01,23.22,23.25,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74902.09999999998]
["2025-02-14T09:32:12.000000000",611.83,636.0,0.0,0.01,24.22,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74902.09999999998]
["2025-02-14T09:32:23.000000000",611.91,589.0,22.78,22.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,590.0,21.78,21.81,0.0,0.02,0.996,-0.004,0.001,44,0,0.001,198,1,24.2,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,591.0,20.78,20.81,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,592.0,19.78,19.81,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,592.5,19.28,19.31,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,593.0,18.78,18.81,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,594.0,17.78,17.81,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,595.0,16.78,16.81,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,596.0,15.79,15.82,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,10,39.8,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,597.0,14.79,14.82,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,70,80.4,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,597.5,14.29,14.32,0.0,0.03,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,598.0,13.79,13.82,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,599.0,12.8,12.83,0.01,0.04,0.988,-0.012,0.006,133,0,0.006,1044,2,706.2,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,600.0,11.81,11.84,0.03,0.04,0.983,-0.017,0.008,162,0,0.008,247,8,327.20000000000005,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,601.0,10.82,10.85,0.03,0.04,0.981,-0.019,0.009,101,0,0.009,1057,6,1042.2,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,602.0,9.83,9.86,0.04,0.07,0.972,-0.028,0.012,83,0,0.012,135,2,261.6,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,603.0,8.85,8.88,0.06,0.09,0.962,-0.037,0.016,233,0,0.016,455,63,1100.8000000000002,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,604.0,7.87,7.9,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,9,1600.2000000000005,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,605.0,6.9,6.93,0.12,0.14,0.933,-0.067,0.028,83,1,0.028,365,7,1254.4,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,606.0,5.8,6.1,0.16,0.18,0.912,-0.089,0.037,149,4,0.037,372,7,1927.7,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,607.0,4.88,5.16,0.23,0.27,0.878,-0.122,0.049,175,5,0.049,572,17,3660.3,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,608.0,3.98,4.25,0.35,0.37,0.83,-0.17,0.063,401,10,0.063,432,46,5247.9,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,609.0,3.13,3.3,0.46,0.51,0.773,-0.227,0.08,213,4,0.08,135,44,2784.0,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,610.0,2.38,2.56,0.66,0.71,0.695,-0.305,0.099,368,8,0.099,300,83,6613.200000000001,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,611.0,1.73,1.77,0.93,0.99,0.594,-0.406,0.114,354,26,0.115,90,44,5070.6,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,612.0,1.11,1.18,1.31,1.45,0.475,-0.525,0.129,233,125,0.129,72,69,3934.5,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,613.0,0.66,0.72,1.81,2.01,0.342,-0.658,0.125,1118,123,0.125,41,2,14487.5,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,614.0,0.33,0.38,2.47,2.67,0.218,-0.781,0.105,271,49,0.104,172,3,4634.299999999999,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,615.0,0.15,0.19,3.26,3.54,0.122,-0.878,0.074,1272,23,0.074,421,0,12528.2,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,616.0,0.06,0.09,4.15,4.46,0.063,-0.937,0.045,312,132,0.045,353,0,2992.4999999999995,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,617.0,0.02,0.05,5.11,5.43,0.032,-0.968,0.026,246,23,0.026,263,0,1323.4,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,618.0,0.0,0.03,6.21,6.24,0.015,-0.985,0.013,1140,86,0.013,21,0,1509.2999999999995,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,619.0,0.0,0.02,7.2,7.23,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,620.0,0.0,0.02,8.2,8.23,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,621.0,0.0,0.02,9.2,9.23,0.008,-0.992,0.006,58,11,0.006,160,0,130.8,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,622.0,0.0,0.02,10.2,10.23,0.007,-0.992,0.005,51,0,0.005,420,0,235.5,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,623.0,0.0,0.02,11.2,11.23,0.007,-0.993,0.004,15,0,0.004,204,20,87.60000000000001,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,624.0,0.0,0.02,12.2,12.23,0.006,-0.993,0.004,16,0,0.004,0,0,6.4,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,625.0,0.0,0.01,13.2,13.23,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,626.0,0.0,0.01,14.2,14.23,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,627.0,0.0,0.01,15.2,15.22,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,628.0,0.0,0.01,16.2,16.22,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,629.0,0.0,0.01,17.2,17.22,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,630.0,0.0,0.01,18.19,18.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,631.0,0.0,0.01,19.19,19.22,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,632.0,0.0,0.01,20.19,20.22,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,633.0,0.0,0.01,21.19,21.22,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,634.0,0.0,0.01,22.19,22.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,635.0,0.0,0.01,23.19,23.22,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74736.39999999998]
["2025-02-14T09:32:23.000000000",611.91,636.0,0.0,0.01,24.19,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74736.39999999998]
["2025-02-14T09:32:34.000000000",611.71,589.0,22.33,23.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,590.0,21.33,22.03,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,591.0,20.33,21.03,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,592.0,19.33,20.03,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,592.5,18.83,19.53,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,593.0,18.34,19.03,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,594.0,17.34,18.03,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,595.0,16.34,17.04,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,596.0,15.34,16.04,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,597.0,14.55,14.83,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,70,80.4,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,597.5,14.06,14.34,0.0,0.03,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,598.0,13.56,13.84,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,599.0,12.56,12.84,0.01,0.04,0.988,-0.012,0.006,133,0,0.006,1044,2,706.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,600.0,11.57,11.85,0.02,0.05,0.983,-0.017,0.008,162,0,0.008,247,13,327.20000000000005,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,601.0,10.58,10.86,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,18,1042.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,602.0,9.6,9.87,0.04,0.07,0.972,-0.028,0.013,83,0,0.013,135,2,283.4,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,603.0,8.62,8.89,0.06,0.09,0.962,-0.038,0.017,233,0,0.017,455,94,1169.6,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,604.0,7.65,7.91,0.08,0.1,0.951,-0.049,0.022,37,0,0.022,725,9,1676.4,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,605.0,6.69,6.95,0.12,0.15,0.932,-0.068,0.029,83,1,0.029,365,7,1299.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,606.0,5.74,6.0,0.17,0.2,0.908,-0.092,0.038,149,4,0.038,372,9,1979.8,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,607.0,4.83,5.06,0.24,0.28,0.874,-0.126,0.05,175,5,0.05,572,18,3735.0,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,608.0,3.93,4.16,0.34,0.38,0.827,-0.172,0.065,401,10,0.065,432,48,5414.5,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,609.0,3.09,3.29,0.48,0.53,0.766,-0.234,0.082,213,8,0.082,135,47,2853.6000000000004,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,610.0,2.31,2.49,0.68,0.73,0.687,-0.312,0.101,368,18,0.101,300,83,6746.8,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,611.0,1.62,1.77,0.96,1.02,0.585,-0.415,0.118,354,29,0.118,90,45,5239.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,612.0,1.1,1.16,1.36,1.49,0.463,-0.537,0.124,233,137,0.125,72,73,3789.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,613.0,0.64,0.69,1.89,2.05,0.333,-0.667,0.121,1118,134,0.121,41,3,14023.9,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,614.0,0.33,0.37,2.56,2.76,0.212,-0.788,0.101,271,52,0.101,172,3,4474.3,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,615.0,0.15,0.18,3.36,3.6,0.118,-0.882,0.071,1272,27,0.071,421,0,12020.3,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,616.0,0.06,0.09,4.26,4.52,0.062,-0.938,0.044,312,139,0.044,353,0,2926.0,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,617.0,0.02,0.05,5.22,5.49,0.028,-0.972,0.023,246,23,0.023,263,0,1170.6999999999998,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,618.0,0.0,0.03,6.2,6.47,0.015,-0.985,0.013,1140,86,0.013,21,0,1509.2999999999995,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,619.0,0.0,0.02,6.98,7.68,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,620.0,0.0,0.02,7.98,8.68,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,621.0,0.0,0.02,8.98,9.67,0.008,-0.992,0.006,58,11,0.006,160,0,130.8,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,622.0,0.0,0.02,9.98,10.67,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,623.0,0.0,0.02,10.98,11.67,0.007,-0.993,0.004,15,0,0.004,204,20,87.60000000000001,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,624.0,0.0,0.02,11.98,12.67,0.006,-0.994,0.004,16,0,0.004,0,0,6.4,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,625.0,0.0,0.01,12.98,13.67,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,626.0,0.0,0.01,13.98,14.67,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,627.0,0.0,0.01,14.97,15.67,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,628.0,0.0,0.01,15.97,16.67,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,629.0,0.0,0.01,16.97,17.67,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,630.0,0.0,0.01,17.97,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,631.0,0.0,0.01,18.97,19.67,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,632.0,0.0,0.01,19.97,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,633.0,0.0,0.01,20.97,21.67,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,634.0,0.0,0.01,21.97,22.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,635.0,0.0,0.01,22.97,23.67,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74117.19999999998]
["2025-02-14T09:32:34.000000000",611.71,636.0,0.0,0.01,23.97,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,589.0,22.34,23.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,590.0,21.34,22.05,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,591.0,20.35,21.05,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,592.0,19.35,20.05,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,592.5,18.85,19.55,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,593.0,18.35,19.05,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,594.0,17.35,18.05,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,595.0,16.35,17.05,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,596.0,15.36,16.05,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,597.0,14.56,14.85,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,70,80.4,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,597.5,14.06,14.36,0.0,0.03,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,598.0,13.56,13.86,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,599.0,12.57,12.86,0.01,0.04,0.988,-0.012,0.006,133,0,0.006,1044,2,706.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,600.0,11.58,11.87,0.02,0.05,0.983,-0.017,0.008,162,0,0.008,247,13,327.20000000000005,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,601.0,10.59,10.88,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,18,1042.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,602.0,9.6,9.89,0.04,0.07,0.972,-0.028,0.013,83,0,0.013,135,2,283.4,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,603.0,8.62,8.91,0.06,0.09,0.962,-0.038,0.017,233,0,0.017,455,94,1169.6,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,604.0,7.65,7.93,0.09,0.1,0.951,-0.049,0.022,37,0,0.022,725,9,1676.4,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,605.0,6.69,6.97,0.12,0.15,0.932,-0.068,0.029,83,1,0.029,365,8,1299.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,606.0,5.75,6.02,0.17,0.2,0.908,-0.092,0.038,149,4,0.038,372,9,1979.8,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,607.0,4.83,5.08,0.24,0.28,0.874,-0.126,0.05,175,5,0.05,572,22,3735.0,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,608.0,3.94,4.18,0.35,0.39,0.827,-0.172,0.065,401,10,0.065,432,48,5414.5,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,609.0,3.1,3.31,0.49,0.53,0.766,-0.234,0.082,213,8,0.082,135,47,2853.6000000000004,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,610.0,2.32,2.51,0.69,0.73,0.687,-0.312,0.101,368,18,0.101,300,83,6746.8,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,611.0,1.62,1.79,0.97,1.01,0.585,-0.415,0.118,354,30,0.118,90,45,5239.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,612.0,1.07,1.15,1.35,1.49,0.463,-0.537,0.124,233,139,0.125,72,74,3789.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,613.0,0.64,0.69,1.88,2.05,0.333,-0.667,0.121,1118,136,0.121,41,3,14023.9,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,614.0,0.32,0.37,2.55,2.76,0.212,-0.788,0.101,271,53,0.101,172,3,4474.3,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,615.0,0.15,0.18,3.35,3.6,0.118,-0.882,0.071,1272,28,0.071,421,0,12020.3,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,616.0,0.06,0.09,4.24,4.52,0.062,-0.938,0.044,312,139,0.044,353,0,2926.0,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,617.0,0.02,0.04,5.2,5.49,0.028,-0.972,0.023,246,23,0.023,263,0,1170.6999999999998,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,618.0,0.0,0.03,6.18,6.47,0.015,-0.985,0.013,1140,86,0.013,21,0,1509.2999999999995,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,619.0,0.0,0.02,6.97,7.67,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,620.0,0.0,0.02,7.97,8.67,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,621.0,0.0,0.02,8.96,9.66,0.008,-0.992,0.006,58,11,0.006,160,0,130.8,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,622.0,0.0,0.02,9.96,10.66,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,623.0,0.0,0.02,10.96,11.66,0.007,-0.993,0.004,15,0,0.004,204,20,87.60000000000001,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,624.0,0.0,0.02,11.96,12.66,0.006,-0.994,0.004,16,0,0.004,0,0,6.4,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,625.0,0.0,0.01,12.96,13.66,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,626.0,0.0,0.01,13.96,14.66,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,627.0,0.0,0.01,14.96,15.66,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,628.0,0.0,0.01,15.96,16.66,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,629.0,0.0,0.01,16.96,17.66,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,630.0,0.0,0.01,17.96,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,631.0,0.0,0.01,18.96,19.66,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,632.0,0.0,0.01,19.96,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,633.0,0.0,0.01,20.96,21.66,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,634.0,0.0,0.01,21.96,22.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,635.0,0.0,0.01,22.96,23.66,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74117.19999999998]
["2025-02-14T09:32:45.000000000",611.76,636.0,0.0,0.01,23.96,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74117.19999999998]
["2025-02-14T09:32:56.000000000",611.68,589.0,22.32,23.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,590.0,21.32,22.01,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,591.0,20.33,21.01,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,592.0,19.33,20.01,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,592.5,18.83,19.51,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,593.0,18.33,19.02,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,594.0,17.33,18.02,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,595.0,16.33,17.02,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,596.0,15.34,16.02,0.01,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,597.0,14.53,14.83,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,70,80.4,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,597.5,14.04,14.33,0.01,0.03,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,598.0,13.54,13.83,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,599.0,12.54,12.84,0.02,0.04,0.988,-0.012,0.006,133,0,0.006,1044,2,706.2,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,600.0,11.55,11.85,0.02,0.05,0.983,-0.017,0.008,162,0,0.008,247,14,327.20000000000005,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,601.0,10.56,10.85,0.04,0.05,0.979,-0.021,0.009,101,0,0.009,1057,18,1042.2,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,602.0,9.58,9.87,0.05,0.07,0.972,-0.028,0.012,83,0,0.012,135,2,261.6,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,603.0,8.6,8.88,0.06,0.09,0.962,-0.038,0.017,233,0,0.017,455,94,1169.6,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,604.0,7.63,7.91,0.09,0.1,0.951,-0.049,0.021,37,0,0.021,725,9,1600.2000000000005,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,605.0,6.67,6.94,0.13,0.15,0.932,-0.068,0.029,83,1,0.029,365,10,1299.2,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,606.0,5.73,5.99,0.18,0.2,0.908,-0.092,0.038,149,4,0.038,372,10,1979.8,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,607.0,4.81,5.06,0.26,0.29,0.874,-0.126,0.05,175,5,0.05,572,23,3735.0,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,608.0,3.92,4.16,0.36,0.39,0.828,-0.172,0.064,401,10,0.064,432,50,5331.2,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,609.0,3.07,3.29,0.51,0.53,0.768,-0.231,0.082,213,8,0.082,135,47,2853.6000000000004,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,610.0,2.3,2.49,0.71,0.76,0.689,-0.311,0.1,368,18,0.1,300,87,6680.000000000001,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,611.0,1.61,1.77,1.0,1.06,0.587,-0.413,0.116,354,32,0.116,90,48,5150.400000000001,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,612.0,1.08,1.14,1.36,1.5,0.466,-0.534,0.127,233,153,0.127,72,86,3873.5,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,613.0,0.62,0.69,1.89,2.07,0.336,-0.664,0.122,1118,136,0.122,41,3,14139.8,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,614.0,0.33,0.37,2.57,2.78,0.213,-0.787,0.102,271,53,0.102,172,3,4518.6,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,615.0,0.15,0.18,3.37,3.62,0.121,-0.879,0.072,1272,29,0.072,421,0,12189.6,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,616.0,0.06,0.09,4.27,4.54,0.063,-0.937,0.044,312,139,0.044,353,0,2926.0,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,617.0,0.02,0.04,5.22,5.51,0.032,-0.968,0.025,246,23,0.025,263,0,1272.5000000000002,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,618.0,0.01,0.03,6.2,6.5,0.015,-0.985,0.013,1140,86,0.013,21,0,1509.2999999999995,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,619.0,0.0,0.02,7.0,7.69,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,620.0,0.0,0.02,8.0,8.69,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,621.0,0.0,0.02,9.0,9.68,0.008,-0.992,0.006,58,11,0.006,160,0,130.8,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,622.0,0.0,0.02,10.0,10.68,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,623.0,0.0,0.02,10.99,11.68,0.007,-0.993,0.004,15,0,0.004,204,20,87.60000000000001,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,624.0,0.0,0.02,11.99,12.68,0.006,-0.993,0.004,16,0,0.004,0,0,6.4,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,625.0,0.0,0.01,12.99,13.68,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,626.0,0.0,0.01,13.99,14.68,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,627.0,0.0,0.01,14.99,15.68,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,628.0,0.0,0.01,15.99,16.68,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,629.0,0.0,0.01,16.99,17.68,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,630.0,0.0,0.01,17.99,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,631.0,0.0,0.01,18.99,19.68,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,632.0,0.0,0.01,19.99,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,633.0,0.0,0.01,20.99,21.68,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,634.0,0.0,0.01,21.99,22.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,635.0,0.0,0.01,22.99,23.68,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74295.89999999998]
["2025-02-14T09:32:56.000000000",611.68,636.0,0.0,0.01,23.99,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74295.89999999998]
["2025-02-14T09:33:07.000000000",611.91,589.0,22.48,23.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,590.0,21.48,22.11,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,591.0,20.48,21.11,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,592.0,19.48,20.11,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,592.5,18.98,19.61,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,593.0,18.48,19.11,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,594.0,17.48,18.11,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,595.0,16.48,17.11,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,596.0,15.49,16.12,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,597.0,14.68,14.93,0.01,0.02,0.992,-0.007,0.003,5,0,0.003,196,70,60.3,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,597.5,14.18,14.43,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,598.0,13.68,13.94,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,599.0,12.69,12.94,0.02,0.03,0.988,-0.012,0.006,133,0,0.006,1044,2,706.2,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,600.0,11.69,11.95,0.02,0.04,0.983,-0.017,0.008,162,0,0.008,247,14,327.20000000000005,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,601.0,10.7,10.96,0.03,0.05,0.978,-0.022,0.01,101,0,0.01,1057,18,1158.0,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,602.0,9.72,9.97,0.05,0.06,0.972,-0.028,0.012,83,0,0.012,135,2,261.6,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,603.0,8.74,8.98,0.06,0.08,0.962,-0.038,0.017,233,0,0.017,455,94,1169.6,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,604.0,7.76,8.01,0.09,0.1,0.951,-0.049,0.021,37,0,0.021,725,29,1600.2000000000005,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,605.0,6.8,7.04,0.12,0.14,0.932,-0.067,0.029,83,1,0.029,365,11,1299.2,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,606.0,5.86,6.09,0.17,0.19,0.907,-0.093,0.038,149,4,0.038,372,10,1979.8,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,607.0,4.93,5.15,0.24,0.26,0.874,-0.126,0.05,175,5,0.05,572,24,3735.0,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,608.0,4.04,4.24,0.34,0.36,0.827,-0.173,0.064,401,11,0.064,432,63,5331.2,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,609.0,3.18,3.37,0.48,0.5,0.768,-0.232,0.081,213,8,0.081,135,47,2818.8,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,610.0,2.39,2.56,0.68,0.7,0.688,-0.312,0.1,368,18,0.1,300,87,6680.000000000001,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,611.0,1.69,1.83,0.95,0.98,0.587,-0.413,0.116,354,34,0.116,90,53,5150.400000000001,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,612.0,1.12,1.15,1.31,1.42,0.467,-0.533,0.127,233,165,0.128,72,104,3880.7,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,613.0,0.66,0.69,1.82,1.97,0.335,-0.665,0.123,1118,136,0.123,41,3,14255.7,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,614.0,0.34,0.36,2.48,2.66,0.215,-0.785,0.102,271,56,0.102,172,3,4518.6,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,615.0,0.16,0.18,3.28,3.48,0.119,-0.881,0.072,1272,30,0.072,421,0,12189.6,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,616.0,0.07,0.08,4.17,4.4,0.06,-0.94,0.044,312,140,0.044,353,0,2926.0,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,617.0,0.03,0.04,5.12,5.36,0.028,-0.972,0.024,246,24,0.024,263,0,1221.6,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,618.0,0.01,0.02,6.1,6.35,0.015,-0.985,0.013,1140,86,0.013,21,0,1509.2999999999995,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,619.0,0.0,0.02,6.91,7.53,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,620.0,0.0,0.02,7.9,8.53,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,621.0,0.0,0.02,8.9,9.53,0.008,-0.992,0.006,58,11,0.006,160,0,130.8,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,622.0,0.0,0.02,9.9,10.52,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,623.0,0.0,0.02,10.9,11.52,0.007,-0.993,0.004,15,0,0.004,204,20,87.60000000000001,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,624.0,0.0,0.01,11.9,12.52,0.006,-0.993,0.004,16,0,0.004,0,0,6.4,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,625.0,0.0,0.01,12.9,13.52,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,626.0,0.0,0.01,13.9,14.52,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,627.0,0.0,0.01,14.9,15.52,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,628.0,0.0,0.01,15.9,16.52,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,629.0,0.0,0.01,16.9,17.52,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,630.0,0.0,0.01,17.9,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,631.0,0.0,0.01,18.9,19.52,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,632.0,0.0,0.01,19.9,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,633.0,0.0,0.01,20.9,21.52,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,634.0,0.0,0.01,21.9,22.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,635.0,0.0,0.01,22.9,23.52,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74428.99999999999]
["2025-02-14T09:33:07.000000000",611.91,636.0,0.0,0.01,23.9,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74428.99999999999]
["2025-02-14T09:33:18.000000000",611.85,589.0,20.0,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74657.9]
["2025-02-14T09:33:18.000000000",611.85,590.0,20.0,22.08,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74657.9]
["2025-02-14T09:33:18.000000000",611.85,591.0,19.15,21.08,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74657.9]
["2025-02-14T09:33:18.000000000",611.85,592.0,18.15,20.08,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74657.9]
["2025-02-14T09:33:18.000000000",611.85,592.5,17.14,19.58,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74657.9]
["2025-02-14T09:33:18.000000000",611.85,593.0,17.15,19.08,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74657.9]
["2025-02-14T09:33:18.000000000",611.85,594.0,16.15,18.08,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74657.9]
["2025-02-14T09:33:18.000000000",611.85,595.0,14.64,17.08,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74657.9]
["2025-02-14T09:33:18.000000000",611.85,596.0,14.15,16.08,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74657.9]
["2025-02-14T09:33:18.000000000",611.85,597.0,13.25,14.91,0.01,0.02,0.992,-0.007,0.003,5,0,0.003,196,70,60.3,74657.9]
["2025-02-14T09:33:18.000000000",611.85,597.5,12.75,14.41,0.0,0.02,0.994,-0.006,0.003,145,0,0.003,98,0,72.89999999999999,74657.9]
["2025-02-14T09:33:18.000000000",611.85,598.0,12.25,13.91,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74657.9]
["2025-02-14T09:33:18.000000000",611.85,599.0,11.25,12.92,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74657.9]
["2025-02-14T09:33:18.000000000",611.85,600.0,11.76,11.79,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,74657.9]
["2025-02-14T09:33:18.000000000",611.85,601.0,10.77,10.8,0.03,0.05,0.979,-0.02,0.009,101,0,0.009,1057,18,1042.2,74657.9]
["2025-02-14T09:33:18.000000000",611.85,602.0,9.78,9.81,0.04,0.06,0.974,-0.026,0.012,83,0,0.012,135,2,261.6,74657.9]
["2025-02-14T09:33:18.000000000",611.85,603.0,8.8,8.83,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,74657.9]
["2025-02-14T09:33:18.000000000",611.85,604.0,7.82,7.85,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,29,1600.2000000000005,74657.9]
["2025-02-14T09:33:18.000000000",611.85,605.0,5.4,7.01,0.12,0.14,0.934,-0.066,0.028,83,1,0.028,365,11,1254.4,74657.9]
["2025-02-14T09:33:18.000000000",611.85,606.0,4.45,6.06,0.16,0.19,0.912,-0.088,0.037,149,4,0.037,372,10,1927.7,74657.9]
["2025-02-14T09:33:18.000000000",611.85,607.0,3.5,5.13,0.25,0.26,0.876,-0.124,0.049,175,5,0.049,572,24,3660.3,74657.9]
["2025-02-14T09:33:18.000000000",611.85,608.0,3.03,4.22,0.32,0.36,0.836,-0.164,0.064,401,11,0.064,432,63,5331.2,74657.9]
["2025-02-14T09:33:18.000000000",611.85,609.0,1.8,3.34,0.46,0.5,0.776,-0.224,0.081,213,8,0.081,135,47,2818.8,74657.9]
["2025-02-14T09:33:18.000000000",611.85,610.0,2.0,2.53,0.65,0.7,0.699,-0.302,0.1,368,18,0.101,300,88,6710.000000000001,74657.9]
["2025-02-14T09:33:18.000000000",611.85,611.0,1.16,1.8,0.93,0.98,0.598,-0.405,0.118,354,34,0.118,90,65,5239.2,74657.9]
["2025-02-14T09:33:18.000000000",611.85,612.0,1.07,1.15,1.31,1.52,0.475,-0.528,0.132,233,184,0.131,72,110,4018.8,74657.9]
["2025-02-14T09:33:18.000000000",611.85,613.0,0.62,0.67,1.82,3.4,0.339,-0.662,0.128,1118,137,0.127,41,3,14831.1,74657.9]
["2025-02-14T09:33:18.000000000",611.85,614.0,0.32,0.35,2.48,4.05,0.214,-0.787,0.106,271,56,0.105,172,3,4678.6,74657.9]
["2025-02-14T09:33:18.000000000",611.85,615.0,0.13,0.16,3.28,4.9,0.114,-0.887,0.073,1272,230,0.072,421,0,12316.8,74657.9]
["2025-02-14T09:33:18.000000000",611.85,616.0,0.06,0.07,4.18,5.5,0.058,-0.942,0.044,312,140,0.044,353,0,2926.0,74657.9]
["2025-02-14T09:33:18.000000000",611.85,617.0,0.02,0.04,5.14,6.8,0.029,-0.971,0.024,246,26,0.024,263,0,1221.6,74657.9]
["2025-02-14T09:33:18.000000000",611.85,618.0,0.0,0.02,6.12,7.8,0.011,-0.989,0.01,1140,86,0.01,21,0,1161.0000000000002,74657.9]
["2025-02-14T09:33:18.000000000",611.85,619.0,0.0,0.02,6.94,8.75,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74657.9]
["2025-02-14T09:33:18.000000000",611.85,620.0,0.0,0.02,8.25,8.28,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74657.9]
["2025-02-14T09:33:18.000000000",611.85,621.0,0.0,0.02,9.25,9.28,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74657.9]
["2025-02-14T09:33:18.000000000",611.85,622.0,0.0,0.02,9.93,11.8,0.007,-0.992,0.005,51,0,0.005,420,20,235.5,74657.9]
["2025-02-14T09:33:18.000000000",611.85,623.0,0.0,0.02,10.93,13.47,0.007,-0.993,0.004,15,0,0.004,204,20,87.60000000000001,74657.9]
["2025-02-14T09:33:18.000000000",611.85,624.0,0.0,0.01,11.93,14.47,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74657.9]
["2025-02-14T09:33:18.000000000",611.85,625.0,0.0,0.01,12.93,15.8,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74657.9]
["2025-02-14T09:33:18.000000000",611.85,626.0,0.0,0.01,13.93,16.48,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74657.9]
["2025-02-14T09:33:18.000000000",611.85,627.0,0.0,0.01,14.93,16.9,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74657.9]
["2025-02-14T09:33:18.000000000",611.85,628.0,0.0,0.01,15.93,18.48,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74657.9]
["2025-02-14T09:33:18.000000000",611.85,629.0,0.0,0.01,16.93,19.47,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74657.9]
["2025-02-14T09:33:18.000000000",611.85,630.0,0.0,0.01,17.93,20.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74657.9]
["2025-02-14T09:33:18.000000000",611.85,631.0,0.0,0.01,18.93,21.36,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74657.9]
["2025-02-14T09:33:18.000000000",611.85,632.0,0.0,0.01,19.93,22.48,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74657.9]
["2025-02-14T09:33:18.000000000",611.85,633.0,0.0,0.01,20.93,23.36,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74657.9]
["2025-02-14T09:33:18.000000000",611.85,634.0,0.0,0.01,21.93,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74657.9]
["2025-02-14T09:33:18.000000000",611.85,635.0,0.0,0.01,22.93,25.27,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74657.9]
["2025-02-14T09:33:18.000000000",611.85,636.0,0.0,0.01,23.93,26.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74657.9]
["2025-02-14T09:33:30.000000000",611.89,589.0,22.48,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74657.9]
["2025-02-14T09:33:30.000000000",611.89,590.0,21.48,22.08,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74657.9]
["2025-02-14T09:33:30.000000000",611.89,591.0,20.48,21.08,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74657.9]
["2025-02-14T09:33:30.000000000",611.89,592.0,19.48,20.08,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74657.9]
["2025-02-14T09:33:30.000000000",611.89,592.5,18.98,19.58,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74657.9]
["2025-02-14T09:33:30.000000000",611.89,593.0,18.48,19.08,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74657.9]
["2025-02-14T09:33:30.000000000",611.89,594.0,17.48,18.08,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74657.9]
["2025-02-14T09:33:30.000000000",611.89,595.0,16.49,17.08,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74657.9]
["2025-02-14T09:33:30.000000000",611.89,596.0,15.49,16.08,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74657.9]
["2025-02-14T09:33:30.000000000",611.89,597.0,14.66,14.91,0.0,0.01,0.992,-0.007,0.003,5,0,0.003,196,72,60.3,74657.9]
["2025-02-14T09:33:30.000000000",611.89,597.5,14.16,14.41,0.0,0.02,0.994,-0.006,0.003,145,0,0.003,98,0,72.89999999999999,74657.9]
["2025-02-14T09:33:30.000000000",611.89,598.0,13.66,13.91,0.01,0.02,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74657.9]
["2025-02-14T09:33:30.000000000",611.89,599.0,12.67,12.92,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74657.9]
["2025-02-14T09:33:30.000000000",611.89,600.0,11.68,11.92,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,74657.9]
["2025-02-14T09:33:30.000000000",611.89,601.0,10.69,10.93,0.03,0.05,0.979,-0.02,0.009,101,0,0.009,1057,18,1042.2,74657.9]
["2025-02-14T09:33:30.000000000",611.89,602.0,9.83,9.86,0.04,0.06,0.974,-0.026,0.012,83,0,0.012,135,2,261.6,74657.9]
["2025-02-14T09:33:30.000000000",611.89,603.0,8.72,8.96,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,74657.9]
["2025-02-14T09:33:30.000000000",611.89,604.0,7.74,7.98,0.08,0.09,0.953,-0.047,0.021,37,0,0.021,725,29,1600.2000000000005,74657.9]
["2025-02-14T09:33:30.000000000",611.89,605.0,6.78,7.01,0.12,0.13,0.934,-0.066,0.028,83,1,0.028,365,11,1254.4,74657.9]
["2025-02-14T09:33:30.000000000",611.89,606.0,5.83,6.06,0.16,0.18,0.912,-0.088,0.037,149,4,0.037,372,10,1927.7,74657.9]
["2025-02-14T09:33:30.000000000",611.89,607.0,4.91,5.13,0.23,0.25,0.876,-0.124,0.049,175,5,0.049,572,26,3660.3,74657.9]
["2025-02-14T09:33:30.000000000",611.89,608.0,4.01,4.22,0.32,0.35,0.836,-0.164,0.064,401,11,0.064,432,63,5331.2,74657.9]
["2025-02-14T09:33:30.000000000",611.89,609.0,3.15,3.34,0.45,0.48,0.776,-0.224,0.081,213,8,0.081,135,47,2818.8,74657.9]
["2025-02-14T09:33:30.000000000",611.89,610.0,2.36,2.53,0.64,0.68,0.699,-0.302,0.1,368,18,0.101,300,88,6710.000000000001,74657.9]
["2025-02-14T09:33:30.000000000",611.89,611.0,1.65,1.8,0.91,0.98,0.598,-0.405,0.118,354,34,0.118,90,65,5239.2,74657.9]
["2025-02-14T09:33:30.000000000",611.89,612.0,1.09,1.14,1.31,1.41,0.475,-0.528,0.132,233,184,0.131,72,110,4018.8,74657.9]
["2025-02-14T09:33:30.000000000",611.89,613.0,0.63,0.67,1.79,1.95,0.339,-0.662,0.128,1118,153,0.127,41,3,14831.1,74657.9]
["2025-02-14T09:33:30.000000000",611.89,614.0,0.32,0.35,2.46,2.65,0.214,-0.787,0.106,271,56,0.105,172,3,4678.6,74657.9]
["2025-02-14T09:33:30.000000000",611.89,615.0,0.13,0.15,3.26,3.49,0.114,-0.887,0.073,1272,230,0.072,421,0,12316.8,74657.9]
["2025-02-14T09:33:30.000000000",611.89,616.0,0.06,0.07,4.16,4.41,0.058,-0.942,0.044,312,156,0.044,353,0,2926.0,74657.9]
["2025-02-14T09:33:30.000000000",611.89,617.0,0.02,0.03,5.12,5.38,0.029,-0.971,0.024,246,26,0.024,263,0,1221.6,74657.9]
["2025-02-14T09:33:30.000000000",611.89,618.0,0.0,0.02,6.1,6.37,0.011,-0.989,0.01,1140,86,0.01,21,0,1161.0000000000002,74657.9]
["2025-02-14T09:33:30.000000000",611.89,619.0,0.0,0.02,7.2,7.23,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74657.9]
["2025-02-14T09:33:30.000000000",611.89,620.0,0.0,0.02,7.92,8.53,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74657.9]
["2025-02-14T09:33:30.000000000",611.89,621.0,0.0,0.02,8.92,9.53,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74657.9]
["2025-02-14T09:33:30.000000000",611.89,622.0,0.0,0.02,9.92,10.53,0.007,-0.992,0.005,51,0,0.005,420,20,235.5,74657.9]
["2025-02-14T09:33:30.000000000",611.89,623.0,0.0,0.02,10.92,11.53,0.007,-0.993,0.004,15,0,0.004,204,20,87.60000000000001,74657.9]
["2025-02-14T09:33:30.000000000",611.89,624.0,0.0,0.01,11.92,12.53,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74657.9]
["2025-02-14T09:33:30.000000000",611.89,625.0,0.0,0.01,12.92,13.52,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74657.9]
["2025-02-14T09:33:30.000000000",611.89,626.0,0.0,0.01,13.92,14.52,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74657.9]
["2025-02-14T09:33:30.000000000",611.89,627.0,0.0,0.01,14.92,15.52,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74657.9]
["2025-02-14T09:33:30.000000000",611.89,628.0,0.0,0.01,15.92,16.52,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74657.9]
["2025-02-14T09:33:30.000000000",611.89,629.0,0.0,0.01,16.92,17.52,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74657.9]
["2025-02-14T09:33:30.000000000",611.89,630.0,0.0,0.01,17.92,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74657.9]
["2025-02-14T09:33:30.000000000",611.89,631.0,0.0,0.01,18.92,19.52,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74657.9]
["2025-02-14T09:33:30.000000000",611.89,632.0,0.0,0.01,19.92,20.52,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74657.9]
["2025-02-14T09:33:30.000000000",611.89,633.0,0.0,0.01,20.92,21.52,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74657.9]
["2025-02-14T09:33:30.000000000",611.89,634.0,0.0,0.01,21.92,22.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74657.9]
["2025-02-14T09:33:30.000000000",611.89,635.0,0.0,0.01,22.92,23.52,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74657.9]
["2025-02-14T09:33:30.000000000",611.89,636.0,0.0,0.01,23.92,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74657.9]
["2025-02-14T09:33:42.000000000",611.95,589.0,22.51,23.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,590.0,21.51,22.12,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,591.0,20.52,21.12,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,592.0,19.52,20.12,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,592.5,19.02,19.62,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,593.0,18.52,19.12,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,594.0,17.52,18.13,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,595.0,16.52,17.13,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,596.0,15.52,16.13,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,597.0,14.53,15.13,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,597.5,14.19,14.48,0.01,0.02,0.994,-0.006,0.003,145,0,0.003,98,0,72.89999999999999,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,598.0,13.69,13.98,0.01,0.02,0.992,-0.008,0.004,249,2,0.004,161,0,164.0,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,599.0,12.69,12.98,0.02,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,600.0,11.7,11.99,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,601.0,10.71,11.0,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,18,1042.2,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,602.0,9.72,10.01,0.04,0.06,0.974,-0.026,0.012,83,0,0.012,135,2,261.6,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,603.0,8.74,9.02,0.06,0.08,0.966,-0.034,0.015,233,0,0.015,455,94,1032.0,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,604.0,7.77,8.04,0.08,0.09,0.956,-0.044,0.02,37,0,0.02,725,29,1524.0,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,605.0,6.8,7.08,0.11,0.13,0.938,-0.062,0.027,83,1,0.027,365,11,1209.6,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,606.0,5.85,6.12,0.16,0.18,0.914,-0.085,0.036,149,4,0.036,372,10,1875.6,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,607.0,4.93,5.18,0.23,0.25,0.886,-0.114,0.047,175,5,0.047,572,26,3510.9,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,608.0,4.03,4.27,0.32,0.34,0.843,-0.157,0.062,401,11,0.062,432,63,5164.6,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,609.0,3.17,3.39,0.46,0.48,0.785,-0.215,0.079,213,8,0.08,135,49,2762.7000000000003,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,610.0,2.37,2.57,0.65,0.67,0.708,-0.292,0.099,368,18,0.099,300,92,6613.200000000001,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,611.0,1.66,1.83,0.93,0.95,0.607,-0.393,0.117,354,34,0.117,90,65,5194.8,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,612.0,1.12,1.15,1.25,1.38,0.486,-0.514,0.132,233,185,0.132,72,111,4026.000000000001,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,613.0,0.65,0.68,1.76,1.93,0.349,-0.651,0.13,1118,153,0.13,41,3,15067.000000000002,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,614.0,0.33,0.35,2.42,2.63,0.219,-0.781,0.109,271,58,0.109,172,3,4828.700000000001,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,615.0,0.14,0.16,3.21,3.46,0.12,-0.88,0.076,1272,231,0.076,421,0,12866.8,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,616.0,0.06,0.07,4.11,4.39,0.058,-0.941,0.045,312,156,0.045,353,0,2992.4999999999995,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,617.0,0.02,0.03,5.07,5.36,0.029,-0.971,0.025,246,26,0.025,263,0,1272.5000000000002,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,618.0,0.01,0.02,6.05,6.34,0.011,-0.989,0.011,1140,86,0.011,21,0,1277.1,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,619.0,0.0,0.02,6.89,7.5,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,620.0,0.0,0.02,7.89,8.49,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,621.0,0.0,0.02,8.89,9.49,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,622.0,0.0,0.02,9.88,10.49,0.007,-0.992,0.005,51,0,0.005,420,20,235.5,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,623.0,0.0,0.02,10.88,11.49,0.007,-0.993,0.004,15,0,0.004,204,20,87.60000000000001,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,624.0,0.0,0.01,11.88,12.49,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,625.0,0.0,0.01,12.88,13.49,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,626.0,0.0,0.01,13.88,14.49,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,627.0,0.0,0.01,14.88,15.49,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,628.0,0.0,0.01,15.88,16.49,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,629.0,0.0,0.01,16.88,17.49,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,630.0,0.0,0.01,17.88,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,631.0,0.0,0.01,18.88,19.49,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,632.0,0.0,0.01,19.88,20.49,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,633.0,0.0,0.01,20.88,21.49,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,634.0,0.0,0.01,21.88,22.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,635.0,0.0,0.01,22.88,23.49,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75069.70000000001]
["2025-02-14T09:33:42.000000000",611.95,636.0,0.0,0.01,23.88,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75069.70000000001]
["2025-02-14T09:33:53.000000000",611.82,589.0,22.44,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,590.0,21.44,22.04,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,591.0,20.44,21.04,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,592.0,19.44,20.04,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,592.5,18.94,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,593.0,18.45,19.04,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,594.0,17.45,18.04,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,595.0,16.45,17.04,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,596.0,15.45,16.05,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,597.0,14.61,14.9,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,597.5,14.11,14.4,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,598.0,13.61,13.9,0.01,0.03,0.992,-0.008,0.004,249,2,0.004,161,0,164.0,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,599.0,12.62,12.91,0.02,0.03,0.988,-0.012,0.006,133,0,0.006,1044,2,706.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,600.0,11.62,11.91,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,601.0,10.63,10.92,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,18,1042.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,602.0,9.65,9.93,0.05,0.06,0.972,-0.028,0.012,83,0,0.012,135,2,261.6,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,603.0,8.67,8.95,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,604.0,7.69,7.97,0.08,0.09,0.955,-0.045,0.02,37,0,0.02,725,29,1524.0,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,605.0,6.73,7.0,0.12,0.14,0.936,-0.064,0.028,83,2,0.028,365,11,1254.4,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,606.0,5.78,6.05,0.17,0.19,0.914,-0.086,0.037,149,4,0.037,372,10,1927.7,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,607.0,4.86,5.11,0.23,0.25,0.881,-0.119,0.048,175,5,0.048,572,26,3585.6000000000004,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,608.0,3.96,4.2,0.33,0.35,0.836,-0.164,0.063,401,11,0.063,432,63,5247.9,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,609.0,3.11,3.33,0.47,0.49,0.777,-0.223,0.08,213,8,0.08,135,49,2784.0,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,610.0,2.32,2.51,0.66,0.69,0.698,-0.302,0.099,368,21,0.099,300,93,6613.200000000001,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,611.0,1.62,1.78,0.94,0.96,0.598,-0.402,0.116,354,35,0.116,90,65,5150.400000000001,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,612.0,1.07,1.15,1.29,1.43,0.477,-0.523,0.133,233,185,0.133,72,111,4056.5,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,613.0,0.63,0.66,1.81,1.99,0.34,-0.66,0.128,1118,156,0.128,41,3,14835.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,614.0,0.32,0.34,2.48,2.69,0.213,-0.787,0.106,271,59,0.106,172,3,4695.8,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,615.0,0.14,0.16,3.28,3.53,0.116,-0.884,0.074,1272,232,0.074,421,0,12528.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,616.0,0.06,0.07,4.18,4.46,0.058,-0.942,0.044,312,156,0.044,353,0,2926.0,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,617.0,0.02,0.03,5.15,5.43,0.025,-0.975,0.022,246,26,0.022,263,0,1119.8,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,618.0,0.01,0.02,6.13,6.42,0.015,-0.985,0.013,1140,96,0.013,21,0,1509.2999999999995,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,619.0,0.0,0.02,6.97,7.57,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,620.0,0.0,0.02,7.97,8.57,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,621.0,0.0,0.02,8.97,9.57,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,622.0,0.0,0.02,9.97,10.56,0.007,-0.992,0.005,51,0,0.005,420,20,235.5,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,623.0,0.0,0.01,10.97,11.56,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,624.0,0.0,0.01,11.96,12.56,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,625.0,0.0,0.01,12.96,13.56,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,626.0,0.0,0.01,13.96,14.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,627.0,0.0,0.01,14.96,15.56,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,628.0,0.0,0.01,15.96,16.56,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,629.0,0.0,0.01,16.96,17.56,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,630.0,0.0,0.01,17.96,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,631.0,0.0,0.01,18.96,19.56,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,632.0,0.0,0.01,19.96,20.56,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,633.0,0.0,0.01,20.96,21.56,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,634.0,0.0,0.01,21.96,22.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,635.0,0.0,0.01,22.96,23.56,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74830.59999999999]
["2025-02-14T09:33:53.000000000",611.82,636.0,0.0,0.01,23.96,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74830.59999999999]
["2025-02-14T09:34:04.000000000",611.66,589.0,22.61,22.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,590.0,21.61,21.64,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,591.0,20.31,20.92,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,592.0,19.31,19.92,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,592.5,18.81,19.42,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,593.0,18.31,18.92,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,594.0,17.32,17.92,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,595.0,16.32,16.92,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,596.0,15.32,15.93,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,597.0,14.62,14.65,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,597.5,13.97,14.29,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,598.0,13.48,13.79,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,599.0,12.63,12.66,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,600.0,11.49,11.8,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,601.0,10.5,10.81,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,18,1042.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,602.0,9.52,9.82,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,2,261.6,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,603.0,8.68,8.71,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,604.0,7.56,7.86,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,31,1600.2000000000005,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,605.0,6.74,6.77,0.12,0.14,0.933,-0.066,0.029,83,2,0.029,365,12,1299.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,606.0,5.66,5.94,0.17,0.19,0.909,-0.091,0.038,149,4,0.038,372,13,1979.8,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,607.0,4.74,5.01,0.24,0.27,0.874,-0.126,0.051,175,5,0.051,572,30,3809.7,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,608.0,3.85,4.1,0.34,0.37,0.829,-0.171,0.066,401,11,0.066,432,63,5497.8,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,609.0,3.0,3.24,0.48,0.52,0.768,-0.232,0.084,213,8,0.084,135,50,2923.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,610.0,2.23,2.43,0.69,0.73,0.685,-0.315,0.103,368,21,0.103,300,93,6880.400000000001,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,611.0,1.62,1.72,0.98,1.03,0.579,-0.421,0.119,354,35,0.119,90,165,5283.599999999999,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,612.0,1.01,1.09,1.35,1.5,0.456,-0.545,0.129,233,186,0.13,72,111,3941.7,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,613.0,0.58,0.65,1.89,2.08,0.321,-0.678,0.124,1118,156,0.124,41,3,14371.6,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,614.0,0.28,0.32,2.57,2.81,0.197,-0.803,0.101,271,59,0.101,172,3,4474.3,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,615.0,0.12,0.15,3.39,3.66,0.106,-0.894,0.068,1272,237,0.068,421,0,11512.4,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,616.0,0.06,0.07,4.3,4.59,0.056,-0.944,0.042,312,257,0.042,353,0,2793.0,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,617.0,0.02,0.03,5.26,5.57,0.025,-0.975,0.021,246,26,0.021,263,0,1068.9,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,618.0,0.0,0.02,6.24,6.55,0.01,-0.99,0.01,1140,96,0.01,21,0,1161.0000000000002,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,619.0,0.0,0.02,7.09,7.7,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,620.0,0.0,0.02,8.09,8.7,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,621.0,0.0,0.02,9.36,9.39,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,622.0,0.0,0.02,10.36,10.39,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,623.0,0.0,0.01,11.09,11.69,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,624.0,0.0,0.01,12.09,12.69,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,625.0,0.0,0.01,13.08,13.69,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,626.0,0.0,0.01,14.08,14.69,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,627.0,0.0,0.01,15.08,15.69,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,628.0,0.0,0.01,16.08,16.69,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,629.0,0.0,0.01,17.08,17.69,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,630.0,0.0,0.01,18.08,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,631.0,0.0,0.01,19.08,19.69,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,632.0,0.0,0.01,20.08,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,633.0,0.0,0.01,21.08,21.69,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,634.0,0.0,0.01,22.08,22.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,635.0,0.0,0.01,23.08,23.69,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73541.29999999997]
["2025-02-14T09:34:04.000000000",611.66,636.0,0.0,0.01,24.08,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,589.0,22.37,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,590.0,21.37,21.97,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,591.0,20.37,20.97,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,592.0,19.38,19.97,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,592.5,18.88,19.47,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,593.0,18.38,18.97,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,594.0,17.38,17.97,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,595.0,16.38,16.97,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,596.0,15.38,15.98,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,597.0,14.53,14.83,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,597.5,14.03,14.34,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,598.0,13.53,13.84,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,599.0,12.54,12.84,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,600.0,11.55,11.85,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,601.0,10.56,10.86,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,19,1042.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,602.0,9.57,9.87,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,3,261.6,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,603.0,8.59,8.89,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,604.0,7.62,7.91,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,31,1600.2000000000005,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,605.0,6.66,6.94,0.12,0.14,0.933,-0.066,0.029,83,2,0.029,365,12,1299.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,606.0,5.71,5.99,0.17,0.19,0.909,-0.091,0.038,149,4,0.038,372,13,1979.8,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,607.0,4.79,5.06,0.24,0.26,0.874,-0.126,0.051,175,5,0.051,572,30,3809.7,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,608.0,3.97,4.15,0.33,0.37,0.829,-0.171,0.066,401,158,0.066,432,64,5497.8,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,609.0,3.05,3.28,0.48,0.51,0.768,-0.232,0.084,213,8,0.084,135,50,2923.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,610.0,2.27,2.47,0.69,0.72,0.685,-0.315,0.103,368,21,0.103,300,93,6880.400000000001,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,611.0,1.58,1.75,0.97,1.01,0.579,-0.421,0.119,354,38,0.119,90,168,5283.599999999999,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,612.0,1.04,1.11,1.33,1.48,0.456,-0.545,0.129,233,186,0.13,72,111,3941.7,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,613.0,0.6,0.65,1.86,2.05,0.321,-0.678,0.124,1118,156,0.124,41,3,14371.6,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,614.0,0.29,0.33,2.53,2.76,0.197,-0.803,0.101,271,59,0.101,172,3,4474.3,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,615.0,0.12,0.15,3.34,3.61,0.106,-0.894,0.068,1272,237,0.068,421,0,11512.4,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,616.0,0.06,0.07,4.28,4.52,0.056,-0.944,0.042,312,257,0.042,353,0,2793.0,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,617.0,0.02,0.03,5.24,5.49,0.025,-0.975,0.021,246,26,0.021,263,0,1068.9,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,618.0,0.0,0.02,6.34,6.37,0.01,-0.99,0.01,1140,96,0.01,21,0,1161.0000000000002,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,619.0,0.0,0.02,7.04,7.64,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,620.0,0.0,0.02,8.04,8.64,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,621.0,0.0,0.02,9.04,9.64,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,622.0,0.0,0.02,10.04,10.63,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,623.0,0.0,0.01,11.04,11.63,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,624.0,0.0,0.01,12.04,12.63,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,625.0,0.0,0.01,13.04,13.63,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,626.0,0.0,0.01,14.04,14.63,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,627.0,0.0,0.01,15.03,15.63,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,628.0,0.0,0.01,16.03,16.63,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,629.0,0.0,0.01,17.03,17.63,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,630.0,0.0,0.01,18.03,18.63,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,631.0,0.0,0.01,19.03,19.63,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,632.0,0.0,0.01,20.03,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,633.0,0.0,0.01,21.03,21.63,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,634.0,0.0,0.01,22.03,22.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,635.0,0.0,0.01,23.03,23.63,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73541.29999999997]
["2025-02-14T09:34:15.000000000",611.7,636.0,0.0,0.01,24.03,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73541.29999999997]
["2025-02-14T09:34:26.000000000",611.7,589.0,20.55,22.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,590.0,20.0,21.94,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,591.0,18.15,20.94,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,592.0,17.55,19.94,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,592.5,17.05,19.44,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,593.0,16.15,18.94,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,594.0,15.53,17.94,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,595.0,14.56,16.94,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,596.0,13.56,15.95,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,597.0,12.56,14.81,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,597.5,12.06,14.31,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,598.0,11.2,13.81,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,599.0,10.2,12.82,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,600.0,10.0,11.82,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,601.0,9.2,10.83,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,19,1042.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,602.0,8.2,9.84,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,3,261.6,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,603.0,7.25,8.86,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,604.0,6.25,7.88,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,31,1600.2000000000005,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,605.0,5.3,6.92,0.12,0.14,0.934,-0.066,0.029,83,2,0.029,365,12,1299.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,606.0,4.35,5.97,0.17,0.19,0.91,-0.09,0.038,149,4,0.038,372,13,1979.8,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,607.0,3.45,5.03,0.24,0.27,0.877,-0.123,0.05,175,5,0.05,572,30,3735.0,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,608.0,3.03,4.13,0.33,0.37,0.831,-0.169,0.065,401,220,0.065,432,64,5414.5,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,609.0,1.8,3.26,0.48,0.54,0.771,-0.229,0.083,213,8,0.083,135,80,2888.4,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,610.0,2.0,2.46,0.69,0.75,0.689,-0.311,0.101,368,25,0.101,300,93,6746.8,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,611.0,1.16,1.74,0.96,1.04,0.586,-0.414,0.118,354,38,0.118,90,168,5239.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,612.0,1.04,1.1,1.34,1.61,0.463,-0.537,0.129,233,191,0.13,72,112,3941.7,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,613.0,0.59,0.66,1.87,3.45,0.329,-0.671,0.125,1118,156,0.125,41,3,14487.5,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,614.0,0.29,0.33,2.55,4.15,0.205,-0.795,0.102,271,59,0.102,172,3,4518.6,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,615.0,0.12,0.15,3.36,5.0,0.107,-0.893,0.07,1272,242,0.07,421,0,11851.0,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,616.0,0.06,0.07,4.27,5.5,0.057,-0.943,0.042,312,258,0.042,353,0,2793.0,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,617.0,0.02,0.03,5.24,6.9,0.025,-0.975,0.022,246,31,0.022,263,0,1119.8,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,618.0,0.0,0.02,6.22,7.9,0.01,-0.989,0.01,1140,96,0.01,21,0,1161.0000000000002,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,619.0,0.0,0.02,7.07,8.9,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,620.0,0.0,0.02,8.07,9.9,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,621.0,0.0,0.02,9.07,10.9,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,622.0,0.0,0.02,10.07,11.9,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,623.0,0.0,0.01,11.07,13.41,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,624.0,0.0,0.01,12.07,14.4,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,625.0,0.0,0.01,13.07,15.4,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,626.0,0.0,0.01,14.07,16.4,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,627.0,0.0,0.01,15.07,17.4,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,628.0,0.0,0.01,16.06,18.4,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,629.0,0.0,0.01,17.06,19.4,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,630.0,0.0,0.01,18.06,20.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,631.0,0.0,0.01,19.06,21.4,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,632.0,0.0,0.01,20.06,22.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,633.0,0.0,0.01,21.06,23.4,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,634.0,0.0,0.01,22.06,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,635.0,0.0,0.01,23.06,25.4,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73720.19999999998]
["2025-02-14T09:34:26.000000000",611.7,636.0,0.0,0.01,24.06,26.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73720.19999999998]
["2025-02-14T09:34:38.000000000",611.82,589.0,22.4,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,590.0,21.4,21.96,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,591.0,20.4,20.96,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,592.0,19.4,19.96,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,592.5,18.9,19.46,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,593.0,18.4,18.96,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,594.0,17.4,17.97,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,595.0,16.4,16.97,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,596.0,15.41,15.97,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,597.0,14.55,14.83,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,597.5,14.05,14.34,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,598.0,13.55,13.84,0.01,0.03,0.992,-0.008,0.004,249,2,0.004,161,0,164.0,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,599.0,12.56,12.84,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,600.0,11.57,11.85,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,601.0,10.58,10.86,0.03,0.05,0.979,-0.02,0.009,101,0,0.009,1057,19,1042.2,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,602.0,9.59,9.87,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,3,261.6,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,603.0,8.61,8.88,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,604.0,7.64,7.91,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,31,1600.2000000000005,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,605.0,6.67,6.94,0.12,0.14,0.934,-0.066,0.028,83,2,0.028,365,14,1254.4,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,606.0,5.73,5.99,0.17,0.19,0.912,-0.088,0.037,149,4,0.037,372,13,1927.7,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,607.0,4.81,5.05,0.24,0.26,0.879,-0.121,0.049,175,5,0.049,572,30,3660.3,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,608.0,3.91,4.15,0.33,0.36,0.834,-0.166,0.064,401,220,0.064,432,69,5331.2,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,609.0,3.07,3.28,0.48,0.51,0.774,-0.226,0.081,213,8,0.081,135,80,2818.8,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,610.0,2.28,2.47,0.68,0.71,0.695,-0.305,0.1,368,25,0.1,300,94,6680.000000000001,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,611.0,1.59,1.75,0.97,1.0,0.594,-0.406,0.117,354,38,0.117,90,176,5194.8,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,612.0,1.05,1.1,1.33,1.47,0.472,-0.528,0.132,233,201,0.132,72,115,4026.000000000001,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,613.0,0.6,0.64,1.85,2.03,0.337,-0.663,0.127,1118,157,0.127,41,3,14719.3,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,614.0,0.3,0.33,2.53,2.75,0.21,-0.79,0.105,271,59,0.105,172,3,4651.5,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,615.0,0.13,0.15,3.34,3.59,0.113,-0.887,0.072,1272,249,0.072,421,0,12189.6,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,616.0,0.06,0.07,4.25,4.52,0.057,-0.942,0.043,312,258,0.043,353,0,2859.5,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,617.0,0.02,0.03,5.21,5.49,0.025,-0.975,0.022,246,31,0.022,263,0,1119.8,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,618.0,0.0,0.02,6.19,6.48,0.011,-0.989,0.01,1140,97,0.01,21,0,1161.0000000000002,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,619.0,0.0,0.02,7.05,7.61,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,620.0,0.0,0.02,8.05,8.61,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,621.0,0.0,0.02,9.05,9.61,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,622.0,0.0,0.02,10.05,10.61,0.007,-0.992,0.005,51,0,0.005,420,20,235.5,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,623.0,0.0,0.01,11.04,11.61,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,624.0,0.0,0.01,12.04,12.61,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,625.0,0.0,0.01,13.04,13.61,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,626.0,0.0,0.01,14.04,14.61,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,627.0,0.0,0.01,15.04,15.61,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,628.0,0.0,0.01,16.04,16.61,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,629.0,0.0,0.01,17.04,17.61,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,630.0,0.0,0.01,18.04,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,631.0,0.0,0.01,19.04,19.61,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,632.0,0.0,0.01,20.04,20.61,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,633.0,0.0,0.01,21.04,21.61,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,634.0,0.0,0.01,22.04,22.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,635.0,0.0,0.01,23.04,23.61,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74138.59999999998]
["2025-02-14T09:34:38.000000000",611.82,636.0,0.0,0.01,24.04,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74138.59999999998]
["2025-02-14T09:34:49.000000000",611.82,589.0,22.44,22.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,590.0,21.45,21.98,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,591.0,20.45,20.99,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,592.0,19.45,19.99,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,592.5,18.95,19.49,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,593.0,18.45,18.99,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,594.0,17.45,17.99,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,595.0,16.45,16.99,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,596.0,15.45,15.99,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,597.0,14.59,14.86,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,597.5,14.1,14.36,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,598.0,13.6,13.86,0.01,0.02,0.992,-0.008,0.004,249,2,0.004,161,0,164.0,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,599.0,12.6,12.87,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,600.0,11.61,11.87,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,601.0,10.62,10.88,0.03,0.05,0.979,-0.02,0.009,101,0,0.009,1057,19,1042.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,602.0,9.74,9.77,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,3,261.6,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,603.0,8.65,8.91,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,604.0,7.78,7.81,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,249,1600.2000000000005,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,605.0,6.72,6.96,0.12,0.14,0.934,-0.066,0.028,83,2,0.028,365,14,1254.4,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,606.0,5.77,6.01,0.17,0.19,0.91,-0.089,0.037,149,4,0.037,372,13,1927.7,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,607.0,4.85,5.07,0.23,0.26,0.879,-0.121,0.049,175,5,0.049,572,30,3660.3,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,608.0,3.95,4.16,0.33,0.36,0.834,-0.166,0.064,401,220,0.064,432,69,5331.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,609.0,3.1,3.29,0.48,0.5,0.773,-0.227,0.081,213,8,0.081,135,81,2818.8,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,610.0,2.31,2.49,0.67,0.7,0.695,-0.305,0.1,368,25,0.1,300,95,6680.000000000001,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,611.0,1.61,1.76,0.95,0.99,0.594,-0.406,0.117,354,39,0.117,90,177,5194.8,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,612.0,1.08,1.1,1.31,1.44,0.471,-0.528,0.133,233,205,0.133,72,118,4056.5,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,613.0,0.61,0.65,1.83,2.0,0.335,-0.665,0.128,1118,157,0.128,41,3,14835.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,614.0,0.3,0.33,2.51,2.71,0.207,-0.793,0.106,271,59,0.106,172,3,4695.8,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,615.0,0.13,0.15,3.31,3.54,0.111,-0.889,0.072,1272,249,0.072,421,0,12189.6,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,616.0,0.06,0.07,4.22,4.47,0.057,-0.942,0.043,312,258,0.043,353,0,2859.5,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,617.0,0.02,0.03,5.18,5.44,0.025,-0.975,0.022,246,31,0.022,263,0,1119.8,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,618.0,0.0,0.02,6.3,6.33,0.011,-0.989,0.01,1140,97,0.01,21,0,1161.0000000000002,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,619.0,0.0,0.02,7.29,7.32,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,620.0,0.0,0.02,8.29,8.32,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,621.0,0.0,0.02,9.29,9.32,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,622.0,0.0,0.02,10.29,10.32,0.007,-0.992,0.005,51,0,0.005,420,20,235.5,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,623.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,624.0,0.0,0.01,12.02,12.56,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,625.0,0.0,0.01,13.02,13.56,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,626.0,0.0,0.01,14.02,14.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,627.0,0.0,0.01,15.02,15.56,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,628.0,0.0,0.01,16.02,16.56,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,629.0,0.0,0.01,17.02,17.56,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,630.0,0.0,0.01,18.02,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,631.0,0.0,0.01,19.02,19.56,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,632.0,0.0,0.01,20.02,20.56,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,633.0,0.0,0.01,21.02,21.56,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,634.0,0.0,0.01,22.02,22.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,635.0,0.0,0.01,23.02,23.56,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74329.29999999999]
["2025-02-14T09:34:49.000000000",611.82,636.0,0.0,0.01,24.02,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,589.0,22.45,23.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,590.0,21.45,22.03,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,591.0,20.45,21.04,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,592.0,19.45,20.04,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,592.5,18.95,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,593.0,18.45,19.04,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,594.0,17.45,18.04,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,595.0,16.46,17.04,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,596.0,15.46,16.04,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,597.0,14.6,14.91,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,597.5,14.1,14.41,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,598.0,13.6,13.91,0.01,0.02,0.992,-0.008,0.004,249,2,0.004,161,0,164.0,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,599.0,12.61,12.92,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,600.0,11.61,11.92,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,601.0,10.62,10.93,0.03,0.05,0.979,-0.02,0.009,101,0,0.009,1057,19,1042.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,602.0,9.64,9.94,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,3,261.6,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,603.0,8.66,8.96,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,604.0,7.68,7.98,0.08,0.1,0.953,-0.047,0.021,37,0,0.021,725,250,1600.2000000000005,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,605.0,6.72,7.01,0.11,0.13,0.934,-0.066,0.028,83,2,0.028,365,14,1254.4,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,606.0,5.77,6.06,0.16,0.19,0.91,-0.089,0.037,149,4,0.037,372,13,1927.7,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,607.0,4.85,5.12,0.23,0.25,0.879,-0.121,0.049,175,5,0.049,572,30,3660.3,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,608.0,3.95,4.21,0.32,0.35,0.834,-0.166,0.064,401,220,0.064,432,69,5331.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,609.0,3.1,3.34,0.45,0.48,0.773,-0.227,0.081,213,8,0.081,135,86,2818.8,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,610.0,2.31,2.52,0.66,0.69,0.695,-0.305,0.1,368,25,0.1,300,95,6680.000000000001,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,611.0,1.61,1.79,0.92,0.99,0.594,-0.406,0.117,354,39,0.117,90,178,5194.8,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,612.0,1.08,1.15,1.28,1.44,0.471,-0.528,0.133,233,207,0.133,72,120,4056.5,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,613.0,0.63,0.67,1.8,1.99,0.335,-0.665,0.128,1118,158,0.128,41,4,14835.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,614.0,0.31,0.34,2.46,2.7,0.207,-0.793,0.106,271,60,0.106,172,3,4695.8,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,615.0,0.14,0.16,3.27,3.54,0.111,-0.889,0.072,1272,251,0.072,421,0,12189.6,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,616.0,0.06,0.07,4.17,4.47,0.057,-0.942,0.043,312,260,0.043,353,0,2859.5,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,617.0,0.02,0.03,5.13,5.44,0.025,-0.975,0.022,246,31,0.022,263,0,1119.8,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,618.0,0.0,0.02,6.12,6.43,0.011,-0.989,0.01,1140,97,0.01,21,0,1161.0000000000002,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,619.0,0.0,0.02,6.98,7.56,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,620.0,0.0,0.02,7.97,8.56,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,621.0,0.0,0.02,8.97,9.56,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,622.0,0.0,0.02,9.97,10.56,0.007,-0.992,0.005,51,0,0.005,420,20,235.5,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,623.0,0.0,0.01,10.97,11.56,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,624.0,0.0,0.01,11.97,12.56,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,625.0,0.0,0.01,12.97,13.56,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,626.0,0.0,0.01,13.97,14.56,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,627.0,0.0,0.01,14.97,15.55,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,628.0,0.0,0.01,15.97,16.55,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,629.0,0.0,0.01,16.97,17.55,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,630.0,0.0,0.01,17.97,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,631.0,0.0,0.01,18.97,19.55,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,632.0,0.0,0.01,19.97,20.55,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,633.0,0.0,0.01,20.97,21.55,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,634.0,0.0,0.01,21.97,22.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,635.0,0.0,0.01,22.97,23.55,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74329.29999999999]
["2025-02-14T09:35:00.000000000",611.88,636.0,0.0,0.01,23.97,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74329.29999999999]
["2025-02-14T09:35:11.000000000",611.65,589.0,22.32,24.25,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,590.0,21.32,23.61,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,591.0,20.32,22.77,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,592.0,19.32,21.25,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,592.5,18.82,20.75,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,593.0,18.32,20.72,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,594.0,17.32,19.25,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,595.0,16.32,18.25,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,596.0,15.33,17.25,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,597.0,14.46,16.2,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,196,72,40.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,597.5,13.96,15.7,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,598.0,13.46,15.2,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,599.0,12.46,14.61,0.01,0.03,0.989,-0.01,0.005,133,0,0.005,1044,2,588.5,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,600.0,11.48,13.63,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,601.0,10.49,12.2,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,19,1042.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,602.0,9.5,11.2,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,3,261.6,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,603.0,8.52,10.2,0.06,0.08,0.964,-0.036,0.016,233,0,0.016,455,94,1100.8000000000002,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,604.0,7.54,9.25,0.09,0.11,0.953,-0.047,0.021,37,0,0.021,725,250,1600.2000000000005,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,605.0,6.58,8.25,0.12,0.14,0.934,-0.066,0.029,83,2,0.029,365,14,1299.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,606.0,5.63,7.3,0.17,0.19,0.91,-0.09,0.038,149,4,0.038,372,13,1979.8,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,607.0,4.72,6.4,0.24,0.27,0.875,-0.125,0.05,175,5,0.05,572,30,3735.0,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,608.0,3.82,5.05,0.34,0.37,0.83,-0.17,0.065,401,220,0.065,432,69,5414.5,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,609.0,2.97,3.65,0.49,0.52,0.769,-0.231,0.083,213,8,0.083,135,92,2888.4,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,610.0,2.2,3.0,0.69,0.73,0.688,-0.312,0.102,368,25,0.102,300,96,6813.599999999999,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,611.0,1.51,2.0,0.99,1.03,0.584,-0.416,0.118,354,53,0.118,90,192,5239.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,612.0,1.0,1.04,1.2,1.51,0.46,-0.54,0.132,233,214,0.132,72,125,4026.000000000001,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,613.0,0.57,0.61,0.48,2.09,0.324,-0.676,0.126,1118,158,0.126,41,4,14603.4,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,614.0,0.28,0.31,1.18,2.82,0.2,-0.8,0.102,271,74,0.102,172,3,4518.6,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,615.0,0.12,0.14,2.02,3.67,0.104,-0.896,0.069,1272,253,0.069,421,0,11681.7,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,616.0,0.04,0.06,2.95,4.61,0.054,-0.946,0.041,312,457,0.041,353,0,2726.5,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,617.0,0.02,0.03,3.95,5.58,0.025,-0.975,0.022,246,31,0.022,263,0,1119.8,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,618.0,0.0,0.02,4.9,6.57,0.01,-0.989,0.01,1140,97,0.01,21,0,1161.0000000000002,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,619.0,0.0,0.02,5.9,7.69,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,620.0,0.0,0.02,6.9,8.7,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,621.0,0.0,0.02,7.9,9.69,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,622.0,0.0,0.02,8.9,10.69,0.007,-0.992,0.005,51,0,0.005,420,20,235.5,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,623.0,0.0,0.01,10.0,11.69,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,624.0,0.0,0.01,10.75,12.69,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,625.0,0.0,0.01,11.75,13.69,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,626.0,0.0,0.01,12.75,14.69,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,627.0,0.0,0.01,13.75,15.69,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,628.0,0.0,0.01,14.25,16.69,0.003,-0.997,0.002,12,0,0.002,20,0,6.4,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,629.0,0.0,0.01,14.9,17.69,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,630.0,0.0,0.01,16.36,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,631.0,0.0,0.01,17.36,19.69,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,632.0,0.0,0.01,17.9,20.69,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,633.0,0.0,0.01,20.0,21.69,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,634.0,0.0,0.01,20.36,22.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,635.0,0.0,0.01,21.36,23.69,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73751.39999999998]
["2025-02-14T09:35:11.000000000",611.65,636.0,0.0,0.01,22.36,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73751.39999999998]
["2025-02-14T09:35:22.000000000",611.53,589.0,20.4,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,590.0,20.0,21.72,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,591.0,18.1,20.72,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,592.0,17.41,19.72,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,592.5,16.91,19.22,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,593.0,16.1,18.72,0.0,0.02,0.995,-0.005,0.002,30,0,0.002,284,0,62.80000000000001,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,594.0,15.43,17.73,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,595.0,14.43,16.73,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,596.0,13.41,15.73,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,597.0,12.42,14.61,0.0,0.02,0.997,-0.003,0.002,5,0,0.002,196,75,40.2,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,597.5,11.92,14.12,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,598.0,11.42,13.62,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,599.0,10.43,12.62,0.01,0.03,0.989,-0.01,0.005,133,0,0.005,1044,2,588.5,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,600.0,10.0,11.63,0.02,0.04,0.984,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,601.0,9.15,10.64,0.03,0.05,0.979,-0.021,0.01,101,0,0.01,1057,19,1158.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,602.0,8.15,9.65,0.05,0.07,0.972,-0.028,0.013,83,20,0.013,135,3,283.4,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,603.0,7.15,8.67,0.07,0.09,0.963,-0.037,0.017,233,0,0.017,455,94,1169.6,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,604.0,6.2,7.69,0.09,0.11,0.949,-0.051,0.023,37,0,0.023,725,250,1752.6,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,605.0,5.2,6.73,0.13,0.15,0.931,-0.069,0.03,83,2,0.03,365,14,1344.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,606.0,4.25,5.78,0.18,0.21,0.905,-0.095,0.04,149,4,0.04,372,13,2084.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,607.0,3.35,4.85,0.26,0.29,0.871,-0.129,0.052,175,5,0.052,572,41,3884.4,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,608.0,3.03,3.95,0.37,0.4,0.821,-0.179,0.068,401,220,0.068,432,69,5664.400000000001,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,609.0,1.8,3.09,0.53,0.56,0.757,-0.243,0.086,213,8,0.086,135,94,2992.8,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,610.0,2.0,2.3,0.75,0.78,0.672,-0.328,0.105,368,25,0.105,300,100,7014.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,611.0,1.49,1.53,1.06,1.1,0.564,-0.436,0.122,354,57,0.122,90,194,5416.800000000001,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,612.0,0.93,0.97,1.5,1.54,0.437,-0.563,0.131,233,226,0.131,72,126,3995.5,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,613.0,0.52,0.55,1.99,3.5,0.303,-0.697,0.122,1118,161,0.122,41,4,14139.8,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,614.0,0.25,0.28,2.7,4.2,0.184,-0.816,0.097,271,77,0.097,172,3,4297.1,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,615.0,0.1,0.12,3.53,5.05,0.096,-0.904,0.064,1272,253,0.064,421,0,10835.2,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,616.0,0.04,0.06,4.45,5.5,0.046,-0.954,0.036,312,464,0.036,353,0,2394.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,617.0,0.01,0.03,5.43,7.0,0.021,-0.979,0.019,246,31,0.019,263,0,967.1,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,618.0,0.0,0.02,6.3,8.05,0.01,-0.99,0.01,1140,97,0.01,21,0,1161.0000000000002,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,619.0,0.0,0.02,7.29,8.95,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,620.0,0.0,0.02,8.29,9.95,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,621.0,0.0,0.02,9.29,10.95,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,622.0,0.0,0.02,10.28,11.95,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,623.0,0.0,0.01,11.28,13.53,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,624.0,0.0,0.01,12.28,14.53,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,625.0,0.0,0.01,13.28,15.55,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,626.0,0.0,0.01,14.28,16.55,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,627.0,0.0,0.01,15.28,17.54,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,628.0,0.0,0.01,16.28,18.55,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,629.0,0.0,0.01,17.28,19.31,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,630.0,0.0,0.01,18.28,20.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,631.0,0.0,0.01,19.28,21.54,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,632.0,0.0,0.01,20.28,22.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,633.0,0.0,0.01,21.28,23.53,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,634.0,0.0,0.01,22.28,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,635.0,0.0,0.01,23.28,25.54,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73090.39999999998]
["2025-02-14T09:35:22.000000000",611.53,636.0,0.0,0.01,24.28,26.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,589.0,22.22,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,590.0,21.22,21.68,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,591.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,592.0,19.22,19.68,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,592.5,18.72,19.18,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,593.0,18.22,18.69,0.0,0.02,0.995,-0.005,0.002,30,0,0.002,284,0,62.80000000000001,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,594.0,17.22,17.69,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,595.0,16.23,16.69,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,596.0,15.23,15.69,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,597.0,14.34,14.59,0.0,0.02,0.997,-0.003,0.002,5,0,0.002,196,75,40.2,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,597.5,13.84,14.09,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,598.0,13.34,13.59,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,599.0,12.35,12.6,0.01,0.03,0.989,-0.01,0.005,133,0,0.005,1044,2,588.5,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,600.0,11.36,11.6,0.02,0.04,0.984,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,601.0,10.37,10.61,0.03,0.05,0.979,-0.021,0.01,101,0,0.01,1057,19,1158.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,602.0,9.38,9.62,0.05,0.07,0.972,-0.028,0.013,83,20,0.013,135,3,283.4,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,603.0,8.4,8.64,0.07,0.08,0.963,-0.037,0.017,233,0,0.017,455,99,1169.6,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,604.0,7.43,7.67,0.09,0.11,0.949,-0.051,0.023,37,0,0.023,725,250,1752.6,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,605.0,6.47,6.7,0.13,0.15,0.931,-0.069,0.03,83,2,0.03,365,19,1344.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,606.0,5.53,5.75,0.18,0.2,0.905,-0.095,0.04,149,4,0.04,372,13,2084.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,607.0,4.61,4.83,0.26,0.28,0.871,-0.129,0.052,175,5,0.052,572,41,3884.4,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,608.0,3.72,3.93,0.36,0.39,0.821,-0.179,0.068,401,220,0.068,432,69,5664.400000000001,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,609.0,2.88,3.07,0.52,0.55,0.757,-0.243,0.086,213,8,0.086,135,94,2992.8,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,610.0,2.11,2.28,0.73,0.77,0.672,-0.328,0.105,368,26,0.105,300,105,7014.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,611.0,1.46,1.59,1.04,1.08,0.564,-0.436,0.122,354,58,0.122,90,200,5416.800000000001,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,612.0,0.94,1.0,1.44,1.57,0.437,-0.563,0.131,233,228,0.131,72,160,3995.5,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,613.0,0.52,0.56,2.0,2.17,0.303,-0.697,0.122,1118,162,0.122,41,4,14139.8,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,614.0,0.25,0.28,2.72,2.91,0.184,-0.816,0.097,271,78,0.097,172,3,4297.1,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,615.0,0.1,0.13,3.55,3.78,0.096,-0.904,0.064,1272,253,0.064,421,0,10835.2,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,616.0,0.04,0.06,4.48,4.72,0.046,-0.954,0.036,312,464,0.036,353,0,2394.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,617.0,0.01,0.03,5.45,5.7,0.021,-0.979,0.019,246,31,0.019,263,0,967.1,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,618.0,0.0,0.02,6.33,6.79,0.01,-0.99,0.01,1140,97,0.01,21,0,1161.0000000000002,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,619.0,0.0,0.02,7.33,7.79,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,620.0,0.0,0.02,8.33,8.79,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,621.0,0.0,0.02,9.33,9.79,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,622.0,0.0,0.02,10.32,10.79,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,623.0,0.0,0.01,11.32,11.79,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,624.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,625.0,0.0,0.01,13.32,13.79,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,626.0,0.0,0.01,14.32,14.79,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,627.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,628.0,0.0,0.01,16.32,16.78,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,629.0,0.0,0.01,17.32,17.78,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,630.0,0.0,0.01,18.32,18.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,631.0,0.0,0.01,19.32,19.78,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,632.0,0.0,0.01,20.32,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,633.0,0.0,0.01,21.32,21.78,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,634.0,0.0,0.01,22.32,22.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,635.0,0.0,0.01,23.32,23.78,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73090.39999999998]
["2025-02-14T09:35:34.000000000",611.59,636.0,0.0,0.01,24.32,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73090.39999999998]
["2025-02-14T09:35:45.000000000",611.54,589.0,22.22,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,590.0,21.22,21.68,0.0,0.01,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,591.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,592.0,19.22,19.68,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,592.5,18.72,19.18,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,593.0,18.22,18.68,0.0,0.02,0.995,-0.005,0.002,30,0,0.002,284,0,62.80000000000001,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,594.0,17.22,17.69,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,595.0,16.22,16.69,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,596.0,15.23,15.69,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,597.0,14.33,14.59,0.0,0.02,0.992,-0.006,0.003,5,0,0.003,196,75,60.3,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,597.5,13.84,14.09,0.01,0.02,0.99,-0.008,0.004,145,0,0.004,98,0,97.2,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,598.0,13.34,13.6,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,599.0,12.34,12.6,0.01,0.03,0.987,-0.011,0.006,133,0,0.005,1044,2,601.8,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,600.0,11.35,11.61,0.02,0.04,0.984,-0.015,0.007,162,0,0.007,247,14,286.30000000000007,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,601.0,10.36,10.62,0.03,0.05,0.979,-0.021,0.01,101,0,0.01,1057,19,1158.0,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,602.0,9.5,9.53,0.05,0.07,0.97,-0.03,0.013,83,20,0.013,135,3,283.4,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,603.0,8.52,8.55,0.07,0.08,0.961,-0.039,0.017,233,0,0.017,455,99,1169.6,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,604.0,7.42,7.67,0.09,0.11,0.948,-0.052,0.023,37,0,0.023,725,251,1752.6,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,605.0,6.46,6.71,0.13,0.14,0.929,-0.071,0.031,83,2,0.031,365,19,1388.8,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,606.0,5.52,5.76,0.18,0.2,0.904,-0.096,0.04,149,4,0.04,372,13,2084.0,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,607.0,4.6,4.83,0.26,0.28,0.867,-0.133,0.053,175,5,0.053,572,43,3959.1,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,608.0,3.71,3.93,0.36,0.39,0.82,-0.18,0.069,401,220,0.069,432,70,5747.700000000001,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,609.0,2.87,3.07,0.51,0.54,0.753,-0.247,0.087,213,8,0.087,135,94,3027.5999999999995,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,610.0,2.1,2.28,0.74,0.76,0.668,-0.332,0.106,368,27,0.106,300,106,7080.799999999999,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,611.0,1.45,1.58,1.03,1.1,0.559,-0.441,0.123,354,58,0.123,90,201,5461.2,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,612.0,0.94,0.99,1.43,1.57,0.432,-0.568,0.129,233,229,0.129,72,161,3934.5,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,613.0,0.51,0.55,2.0,2.17,0.301,-0.7,0.12,1118,164,0.12,41,4,13907.999999999998,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,614.0,0.24,0.27,2.71,2.92,0.179,-0.821,0.095,271,79,0.095,172,3,4208.5,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,615.0,0.1,0.12,3.55,3.78,0.096,-0.907,0.063,1272,253,0.063,421,0,10665.9,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,616.0,0.04,0.06,4.47,4.73,0.042,-0.954,0.035,312,464,0.036,353,0,2362.8,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,617.0,0.01,0.03,5.45,5.7,0.024,-0.979,0.02,246,31,0.018,263,0,965.4,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,618.0,0.0,0.02,6.54,6.57,0.01,-0.99,0.01,1140,97,0.01,21,0,1161.0000000000002,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,619.0,0.0,0.02,7.33,7.79,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,620.0,0.0,0.02,8.33,8.79,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,621.0,0.0,0.02,9.53,9.56,0.008,-0.992,0.005,58,12,0.005,160,0,109.0,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,622.0,0.0,0.02,10.53,10.56,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,623.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,624.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,625.0,0.0,0.01,13.32,13.79,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,626.0,0.0,0.01,14.32,14.79,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,627.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,628.0,0.0,0.01,16.32,16.79,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,629.0,0.0,0.01,17.32,17.79,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,630.0,0.0,0.01,18.32,18.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,631.0,0.0,0.01,19.32,19.79,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,632.0,0.0,0.01,20.32,20.79,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,633.0,0.0,0.01,21.32,21.79,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,634.0,0.0,0.01,22.32,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,635.0,0.0,0.01,23.32,23.79,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,72867.19999999997]
["2025-02-14T09:35:45.000000000",611.54,636.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72867.19999999997]
["2025-02-14T09:35:56.000000000",611.53,589.0,22.24,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,590.0,21.24,23.48,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,591.0,20.24,22.77,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,592.0,19.24,21.78,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,592.5,18.74,20.98,0.0,0.02,0.995,-0.004,0.002,3,0,0.002,12,4,3.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,593.0,18.24,20.72,0.0,0.02,0.995,-0.005,0.002,30,0,0.002,284,0,62.80000000000001,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,594.0,17.25,19.48,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,595.0,16.25,18.49,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,596.0,15.25,17.49,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,597.0,14.35,16.49,0.0,0.02,0.994,-0.006,0.003,5,0,0.003,196,75,60.3,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,597.5,13.86,15.99,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,598.0,13.36,15.5,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,599.0,12.36,14.5,0.01,0.03,0.989,-0.01,0.005,133,0,0.005,1044,2,588.5,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,600.0,11.37,13.51,0.02,0.04,0.984,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,601.0,10.38,12.05,0.03,0.05,0.979,-0.021,0.01,101,0,0.01,1057,19,1158.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,602.0,9.4,11.05,0.04,0.07,0.97,-0.03,0.013,83,20,0.013,135,6,283.4,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,603.0,8.42,10.1,0.06,0.08,0.963,-0.037,0.017,233,0,0.017,455,99,1169.6,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,604.0,7.44,9.1,0.1,0.11,0.949,-0.051,0.023,37,0,0.023,725,251,1752.6,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,605.0,6.48,8.15,0.12,0.14,0.933,-0.067,0.03,83,2,0.03,365,20,1344.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,606.0,5.54,7.2,0.17,0.2,0.905,-0.095,0.04,149,4,0.04,372,13,2084.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,607.0,4.62,6.25,0.25,0.28,0.869,-0.13,0.052,175,5,0.052,572,43,3884.4,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,608.0,3.73,5.0,0.35,0.4,0.822,-0.178,0.068,401,220,0.068,432,70,5664.400000000001,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,609.0,2.89,3.65,0.51,0.55,0.757,-0.243,0.086,213,8,0.086,135,99,2992.8,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,610.0,2.12,2.3,0.72,0.78,0.671,-0.329,0.105,368,27,0.105,300,168,7014.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,611.0,1.45,1.6,1.05,1.09,0.565,-0.435,0.123,354,58,0.123,90,261,5461.2,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,612.0,0.95,0.99,0.37,1.56,0.437,-0.563,0.131,233,230,0.131,72,161,3995.5,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,613.0,0.52,0.56,0.56,2.16,0.303,-0.699,0.122,1118,166,0.123,41,4,14143.9,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,614.0,0.26,0.29,1.29,2.9,0.182,-0.818,0.097,271,81,0.097,172,3,4297.1,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,615.0,0.1,0.13,2.14,3.77,0.094,-0.906,0.064,1272,258,0.064,421,0,10835.2,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,616.0,0.04,0.06,3.1,4.71,0.046,-0.954,0.036,312,464,0.036,353,0,2394.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,617.0,0.01,0.03,4.05,5.68,0.021,-0.979,0.019,246,36,0.019,263,0,967.1,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,618.0,0.0,0.02,5.05,6.77,0.01,-0.99,0.01,1140,97,0.01,21,0,1161.0000000000002,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,619.0,0.0,0.02,6.05,7.77,0.009,-0.99,0.008,44,0,0.008,60,0,83.2,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,620.0,0.0,0.02,7.05,8.77,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,621.0,0.0,0.02,8.05,9.77,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,622.0,0.0,0.02,9.05,10.77,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,623.0,0.0,0.01,10.0,11.76,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,624.0,0.0,0.01,10.9,12.76,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,625.0,0.0,0.01,11.95,13.76,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,626.0,0.0,0.01,12.49,14.76,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,627.0,0.0,0.01,13.49,15.76,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,628.0,0.0,0.01,14.25,16.76,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,629.0,0.0,0.01,15.8,17.76,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,630.0,0.0,0.01,16.49,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,631.0,0.0,0.01,17.49,19.76,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,632.0,0.0,0.01,18.95,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,633.0,0.0,0.01,21.49,21.52,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,634.0,0.0,0.01,20.47,22.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,635.0,0.0,0.01,21.49,23.76,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73158.99999999999]
["2025-02-14T09:35:56.000000000",611.53,636.0,0.0,0.01,22.47,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73158.99999999999]
["2025-02-14T09:36:07.000000000",611.61,589.0,22.62,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,590.0,21.62,21.65,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,591.0,20.62,20.65,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,592.0,19.62,19.65,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,592.5,19.12,19.15,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,593.0,18.62,18.65,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,594.0,17.62,17.65,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,595.0,16.62,16.65,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,596.0,15.62,15.65,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,597.0,14.63,14.66,0.0,0.02,0.994,-0.005,0.003,5,0,0.003,196,75,60.3,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,597.5,14.13,14.16,0.01,0.02,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,598.0,13.63,13.66,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,599.0,12.33,12.76,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,600.0,11.64,11.67,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,601.0,10.65,10.68,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,19,1042.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,602.0,9.37,9.79,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,603.0,8.68,8.71,0.06,0.08,0.964,-0.036,0.016,233,20,0.016,455,99,1100.8000000000002,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,604.0,7.42,7.83,0.09,0.1,0.951,-0.049,0.022,37,0,0.022,725,596,1676.4,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,605.0,6.74,6.77,0.12,0.14,0.933,-0.067,0.029,83,2,0.029,365,30,1299.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,606.0,5.52,5.91,0.17,0.19,0.909,-0.091,0.039,149,4,0.039,372,13,2031.9,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,607.0,4.6,4.98,0.24,0.26,0.872,-0.127,0.051,175,5,0.051,572,43,3809.7,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,608.0,3.96,4.0,0.35,0.36,0.827,-0.173,0.066,401,220,0.066,432,70,5497.8,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,609.0,3.1,3.14,0.47,0.51,0.765,-0.235,0.084,213,8,0.084,135,99,2923.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,610.0,2.11,2.4,0.7,0.71,0.681,-0.319,0.103,368,28,0.103,300,168,6880.400000000001,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,611.0,1.6,1.64,0.99,1.03,0.576,-0.424,0.12,354,61,0.12,90,261,5327.999999999999,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,612.0,1.0,1.07,1.36,1.58,0.45,-0.55,0.131,233,230,0.131,72,161,3995.5,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,613.0,0.56,0.63,1.9,2.19,0.315,-0.685,0.124,1118,166,0.124,41,4,14371.6,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,614.0,0.27,0.31,2.65,2.69,0.189,-0.811,0.1,271,82,0.1,172,3,4430.0,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,615.0,0.11,0.13,3.41,3.79,0.096,-0.904,0.066,1272,259,0.066,421,0,11173.8,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,616.0,0.04,0.06,4.41,4.45,0.047,-0.953,0.038,312,464,0.038,353,0,2527.0,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,617.0,0.01,0.03,5.29,5.71,0.021,-0.979,0.019,246,36,0.019,263,0,967.1,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,618.0,0.0,0.02,6.37,6.4,0.01,-0.99,0.01,1140,97,0.01,21,0,1161.0000000000002,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,619.0,0.0,0.02,7.37,7.4,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,620.0,0.0,0.02,8.36,8.39,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,621.0,0.0,0.02,9.36,9.39,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,622.0,0.0,0.02,10.36,10.39,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,623.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,624.0,0.0,0.01,12.36,12.39,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,625.0,0.0,0.01,13.36,13.39,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,626.0,0.0,0.01,14.36,14.39,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,627.0,0.0,0.01,15.36,15.39,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,628.0,0.0,0.01,16.36,16.39,0.003,-0.997,0.001,12,0,0.001,20,0,3.2,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,629.0,0.0,0.01,17.36,17.39,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,630.0,0.0,0.01,18.36,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,631.0,0.0,0.01,19.36,19.39,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,632.0,0.0,0.01,20.36,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,633.0,0.0,0.01,21.36,21.39,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,634.0,0.0,0.01,22.36,22.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,635.0,0.0,0.01,23.36,23.39,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73033.99999999999]
["2025-02-14T09:36:07.000000000",611.61,636.0,0.0,0.01,24.36,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,589.0,22.63,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,590.0,21.63,21.66,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,591.0,20.63,20.66,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,592.0,19.63,19.66,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,592.5,19.13,19.16,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,593.0,18.63,18.66,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,594.0,17.63,17.66,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,595.0,16.63,16.66,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,596.0,15.63,15.66,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,597.0,14.64,14.67,0.0,0.03,0.994,-0.005,0.003,5,0,0.003,196,75,60.3,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,597.5,14.14,14.17,0.01,0.03,0.992,-0.008,0.004,145,0,0.004,98,0,97.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,598.0,13.64,13.67,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,599.0,12.65,12.68,0.01,0.04,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,600.0,11.65,11.68,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,601.0,10.66,10.69,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,19,1042.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,602.0,9.68,9.71,0.04,0.07,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,603.0,8.69,8.72,0.06,0.09,0.964,-0.036,0.016,233,20,0.016,455,99,1100.8000000000002,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,604.0,7.72,7.75,0.08,0.11,0.951,-0.049,0.022,37,0,0.022,725,597,1676.4,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,605.0,6.75,6.78,0.12,0.15,0.933,-0.067,0.029,83,2,0.029,365,30,1299.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,606.0,5.8,5.84,0.17,0.2,0.909,-0.091,0.039,149,4,0.039,372,13,2031.9,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,607.0,4.87,4.91,0.24,0.27,0.872,-0.127,0.051,175,5,0.051,572,46,3809.7,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,608.0,3.97,4.01,0.33,0.38,0.827,-0.173,0.066,401,226,0.066,432,72,5497.8,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,609.0,3.04,3.23,0.47,0.52,0.765,-0.235,0.084,213,14,0.084,135,102,2923.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,610.0,2.26,2.43,0.67,0.73,0.681,-0.319,0.103,368,28,0.103,300,170,6880.400000000001,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,611.0,1.61,1.65,0.96,1.03,0.576,-0.424,0.12,354,61,0.12,90,262,5327.999999999999,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,612.0,1.01,1.08,1.34,1.47,0.45,-0.55,0.131,233,231,0.131,72,163,3995.5,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,613.0,0.57,0.64,1.88,2.04,0.315,-0.685,0.124,1118,166,0.124,41,4,14371.6,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,614.0,0.28,0.32,2.56,2.76,0.189,-0.811,0.1,271,83,0.1,172,3,4430.0,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,615.0,0.11,0.15,3.38,3.6,0.096,-0.904,0.066,1272,274,0.066,421,0,11173.8,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,616.0,0.05,0.06,4.29,4.53,0.047,-0.953,0.038,312,464,0.038,353,0,2527.0,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,617.0,0.01,0.03,5.26,5.5,0.021,-0.979,0.019,246,41,0.019,263,0,967.1,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,618.0,0.0,0.02,6.36,6.39,0.01,-0.99,0.01,1140,97,0.01,21,0,1161.0000000000002,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,619.0,0.0,0.02,7.35,7.38,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,620.0,0.0,0.02,8.35,8.38,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,621.0,0.0,0.02,9.35,9.38,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,622.0,0.0,0.02,10.35,10.38,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,624.0,0.0,0.01,12.35,12.38,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,625.0,0.0,0.01,13.35,13.38,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,626.0,0.0,0.01,14.35,14.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,627.0,0.0,0.01,15.35,15.38,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,628.0,0.0,0.01,16.35,16.38,0.003,-0.997,0.001,12,0,0.001,20,20,3.2,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,629.0,0.0,0.01,17.35,17.38,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,630.0,0.0,0.01,18.35,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,631.0,0.0,0.01,19.35,19.38,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,632.0,0.0,0.01,20.35,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,633.0,0.0,0.01,21.35,21.38,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,634.0,0.0,0.01,22.35,22.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,635.0,0.0,0.01,23.35,23.38,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73033.99999999999]
["2025-02-14T09:36:19.000000000",611.65,636.0,0.0,0.01,24.35,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73033.99999999999]
["2025-02-14T09:36:30.000000000",611.59,589.0,22.58,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,590.0,21.58,21.61,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,591.0,20.58,20.61,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,592.0,19.58,19.61,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,592.5,19.08,19.11,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,593.0,18.58,18.61,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,594.0,17.58,17.61,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,595.0,16.58,16.61,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,596.0,15.38,15.81,0.0,0.02,0.995,-0.005,0.002,64,0,0.002,135,40,39.8,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,597.0,14.59,14.62,0.0,0.03,0.992,-0.007,0.003,5,0,0.003,196,75,60.3,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,597.5,14.09,14.12,0.01,0.03,0.99,-0.009,0.004,145,0,0.004,98,0,97.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,598.0,13.59,13.62,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,599.0,12.6,12.63,0.01,0.04,0.987,-0.012,0.006,133,0,0.006,1044,2,706.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,600.0,11.61,11.64,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,601.0,10.62,10.65,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,19,1042.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,602.0,9.63,9.66,0.04,0.07,0.972,-0.028,0.013,83,20,0.013,135,6,283.4,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,603.0,8.65,8.68,0.06,0.09,0.962,-0.038,0.017,233,20,0.017,455,99,1169.6,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,604.0,7.67,7.7,0.08,0.11,0.951,-0.049,0.022,37,0,0.022,725,598,1676.4,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,605.0,6.71,6.74,0.12,0.15,0.932,-0.068,0.029,83,2,0.029,365,30,1299.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,606.0,5.65,5.88,0.17,0.2,0.908,-0.092,0.039,149,4,0.039,372,13,2031.9,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,607.0,4.73,4.95,0.24,0.28,0.874,-0.126,0.051,175,5,0.051,572,46,3809.7,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,608.0,3.84,4.04,0.34,0.39,0.829,-0.171,0.066,401,226,0.066,432,72,5497.8,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,609.0,2.99,3.18,0.48,0.54,0.767,-0.232,0.084,213,14,0.084,135,105,2923.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,610.0,2.22,2.38,0.68,0.75,0.685,-0.315,0.103,368,28,0.103,300,171,6880.400000000001,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,611.0,1.53,1.67,0.98,1.05,0.579,-0.421,0.12,354,61,0.12,90,264,5327.999999999999,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,612.0,0.98,1.05,1.37,1.5,0.454,-0.546,0.13,233,233,0.13,72,165,3965.000000000001,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,613.0,0.54,0.61,1.92,2.08,0.321,-0.679,0.123,1118,171,0.123,41,4,14255.7,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,614.0,0.27,0.3,2.61,2.8,0.197,-0.803,0.101,271,83,0.101,172,3,4474.3,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,615.0,0.11,0.14,3.43,3.66,0.103,-0.897,0.068,1272,276,0.068,421,0,11512.4,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,616.0,0.05,0.06,4.35,4.59,0.05,-0.95,0.039,312,464,0.039,353,0,2593.5,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,617.0,0.01,0.03,5.32,5.57,0.021,-0.979,0.019,246,41,0.019,263,0,967.1,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,618.0,0.0,0.02,6.41,6.44,0.01,-0.99,0.01,1140,97,0.01,21,0,1161.0000000000002,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,619.0,0.0,0.02,7.4,7.43,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,620.0,0.0,0.02,8.4,8.43,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,621.0,0.0,0.02,9.4,9.43,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,622.0,0.0,0.02,10.4,10.43,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,624.0,0.0,0.01,12.4,12.43,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,625.0,0.0,0.01,13.4,13.43,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,626.0,0.0,0.01,14.4,14.43,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,627.0,0.0,0.01,15.4,15.43,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,628.0,0.0,0.01,16.4,16.43,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,629.0,0.0,0.01,17.4,17.43,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,630.0,0.0,0.01,18.4,18.43,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,631.0,0.0,0.01,19.4,19.43,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,632.0,0.0,0.01,20.4,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,633.0,0.0,0.01,21.4,21.43,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,634.0,0.0,0.01,22.4,22.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,635.0,0.0,0.01,23.4,23.43,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73548.49999999999]
["2025-02-14T09:36:30.000000000",611.59,636.0,0.0,0.01,24.4,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73548.49999999999]
["2025-02-14T09:36:41.000000000",611.58,589.0,22.55,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,590.0,21.55,21.58,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,591.0,20.55,20.58,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,592.0,19.55,19.58,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,592.5,19.05,19.08,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,593.0,18.55,18.58,0.0,0.02,0.995,-0.005,0.002,30,0,0.002,284,0,62.80000000000001,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,594.0,17.55,17.58,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,595.0,16.56,16.59,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,596.0,15.56,15.59,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,597.0,14.56,14.59,0.0,0.03,0.992,-0.008,0.003,5,0,0.003,196,75,60.3,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,597.5,14.06,14.09,0.01,0.03,0.99,-0.01,0.004,145,0,0.004,98,0,97.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,598.0,13.57,13.6,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,599.0,12.57,12.6,0.01,0.04,0.987,-0.013,0.006,133,0,0.006,1044,2,706.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,600.0,11.58,11.61,0.02,0.04,0.984,-0.016,0.007,162,0,0.007,247,17,286.30000000000007,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,601.0,10.59,10.62,0.03,0.05,0.979,-0.021,0.01,101,0,0.01,1057,19,1158.0,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,602.0,9.6,9.63,0.04,0.07,0.972,-0.028,0.013,83,20,0.013,135,6,283.4,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,603.0,8.62,8.65,0.06,0.09,0.961,-0.038,0.017,233,20,0.017,455,99,1169.6,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,604.0,7.65,7.67,0.09,0.11,0.948,-0.051,0.023,37,0,0.023,725,598,1752.6,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,605.0,6.68,6.71,0.12,0.15,0.931,-0.069,0.03,83,2,0.03,365,30,1344.0,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,606.0,5.73,5.77,0.18,0.21,0.903,-0.097,0.04,149,4,0.04,372,14,2084.0,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,607.0,4.7,4.89,0.25,0.28,0.865,-0.135,0.053,175,5,0.053,572,46,3959.1,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,608.0,3.91,3.95,0.35,0.39,0.819,-0.181,0.068,401,226,0.068,432,72,5664.400000000001,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,609.0,3.06,3.1,0.49,0.54,0.753,-0.247,0.086,213,14,0.086,135,106,2992.8,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,610.0,2.27,2.31,0.7,0.76,0.667,-0.333,0.104,368,28,0.104,300,171,6947.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,611.0,1.57,1.61,0.99,1.07,0.561,-0.439,0.12,354,61,0.12,90,264,5327.999999999999,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,612.0,0.97,1.05,1.4,1.53,0.435,-0.565,0.13,233,233,0.13,72,166,3965.000000000001,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,613.0,0.54,0.6,1.95,2.11,0.3,-0.7,0.121,1118,171,0.121,41,4,14023.9,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,614.0,0.27,0.3,2.64,2.84,0.185,-0.815,0.096,271,84,0.096,172,3,4252.8,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,615.0,0.1,0.14,3.47,3.69,0.093,-0.907,0.063,1272,278,0.063,421,0,10665.9,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,616.0,0.05,0.06,4.39,4.63,0.049,-0.951,0.037,312,465,0.037,353,0,2460.4999999999995,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,617.0,0.01,0.03,5.36,5.6,0.021,-0.979,0.018,246,41,0.018,263,0,916.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,618.0,0.0,0.02,6.44,6.47,0.01,-0.99,0.01,1140,98,0.01,21,0,1161.0000000000002,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,619.0,0.0,0.02,7.43,7.46,0.009,-0.991,0.008,44,0,0.008,60,0,83.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,620.0,0.0,0.02,8.43,8.46,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,621.0,0.0,0.02,9.43,9.46,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,622.0,0.0,0.02,10.43,10.46,0.007,-0.993,0.005,51,0,0.005,420,20,235.5,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,623.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,624.0,0.0,0.01,12.43,12.46,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,625.0,0.0,0.01,13.43,13.45,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,626.0,0.0,0.01,14.43,14.45,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,627.0,0.0,0.01,15.43,15.45,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,628.0,0.0,0.01,16.42,16.45,0.003,-0.997,0.001,12,0,0.001,20,20,3.2,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,629.0,0.0,0.01,17.42,17.45,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,630.0,0.0,0.01,18.42,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,631.0,0.0,0.01,19.42,19.45,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,632.0,0.0,0.01,20.42,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,633.0,0.0,0.01,21.42,21.45,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,634.0,0.0,0.01,22.42,22.45,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,635.0,0.0,0.01,23.42,23.45,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,72802.89999999998]
["2025-02-14T09:36:41.000000000",611.58,636.0,0.0,0.01,24.42,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72802.89999999998]
["2025-02-14T09:36:52.000000000",611.52,589.0,22.35,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,590.0,21.35,21.78,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,591.0,20.35,20.78,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,592.0,19.35,19.78,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,592.5,18.85,19.28,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,593.0,18.35,18.78,0.0,0.02,0.995,-0.005,0.002,30,0,0.002,284,0,62.80000000000001,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,594.0,17.35,17.79,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,595.0,16.36,16.79,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,596.0,15.36,15.79,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,597.0,14.44,14.71,0.0,0.03,0.992,-0.007,0.003,5,0,0.003,196,75,60.3,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,597.5,13.95,14.22,0.01,0.03,0.99,-0.01,0.004,145,0,0.004,98,0,97.2,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,598.0,13.45,13.72,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,599.0,12.45,12.72,0.01,0.04,0.987,-0.013,0.006,133,0,0.006,1044,2,706.2,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,600.0,11.58,11.61,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,601.0,10.47,10.74,0.03,0.05,0.979,-0.021,0.01,101,0,0.01,1057,19,1158.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,602.0,9.49,9.75,0.04,0.07,0.972,-0.028,0.013,83,20,0.013,135,6,283.4,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,603.0,8.51,8.77,0.06,0.09,0.962,-0.038,0.017,233,20,0.017,455,99,1169.6,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,604.0,7.53,7.79,0.09,0.11,0.949,-0.051,0.022,37,0,0.022,725,598,1676.4,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,605.0,6.57,6.82,0.12,0.15,0.931,-0.069,0.03,83,2,0.03,365,31,1344.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,606.0,5.63,5.87,0.18,0.21,0.904,-0.096,0.04,149,4,0.04,372,14,2084.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,607.0,4.73,4.94,0.25,0.28,0.87,-0.13,0.052,175,5,0.052,572,46,3884.4,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,608.0,3.82,4.04,0.35,0.39,0.823,-0.177,0.067,401,226,0.067,432,72,5581.1,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,609.0,2.99,3.18,0.49,0.54,0.76,-0.24,0.085,213,14,0.085,135,106,2958.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,610.0,2.21,2.38,0.7,0.76,0.674,-0.326,0.103,368,28,0.103,300,172,6880.400000000001,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,611.0,1.53,1.67,0.99,1.07,0.57,-0.43,0.121,354,61,0.121,90,264,5372.4,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,612.0,0.99,1.05,1.39,1.52,0.444,-0.556,0.128,233,234,0.128,72,167,3904.000000000001,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,613.0,0.55,0.61,1.93,2.1,0.311,-0.689,0.122,1118,171,0.122,41,4,14139.8,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,614.0,0.27,0.3,2.62,2.83,0.189,-0.811,0.098,271,84,0.098,172,3,4341.400000000001,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,615.0,0.11,0.14,3.45,3.68,0.1,-0.9,0.066,1272,278,0.066,421,0,11173.8,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,616.0,0.05,0.06,4.36,4.62,0.05,-0.95,0.038,312,465,0.038,353,0,2527.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,617.0,0.01,0.03,5.33,5.59,0.021,-0.979,0.019,246,41,0.019,263,0,967.1,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,618.0,0.0,0.02,6.32,6.58,0.01,-0.99,0.01,1140,98,0.01,21,0,1161.0000000000002,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,619.0,0.0,0.02,7.23,7.66,0.009,-0.991,0.008,44,0,0.008,60,0,83.2,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,620.0,0.0,0.02,8.43,8.46,0.009,-0.991,0.007,381,6,0.007,185,0,396.2000000000001,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,621.0,0.0,0.02,9.43,9.46,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,622.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,623.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,624.0,0.0,0.01,12.22,12.66,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,625.0,0.0,0.01,13.22,13.66,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,626.0,0.0,0.01,14.22,14.66,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,627.0,0.0,0.01,15.22,15.66,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,628.0,0.0,0.01,16.22,16.65,0.003,-0.997,0.001,12,0,0.001,20,20,3.2,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,629.0,0.0,0.01,17.22,17.65,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,630.0,0.0,0.01,18.22,18.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,631.0,0.0,0.01,19.22,19.65,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,632.0,0.0,0.01,20.22,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,633.0,0.0,0.01,21.22,21.65,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,634.0,0.0,0.01,22.22,22.65,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,635.0,0.0,0.01,23.22,23.65,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73186.09999999998]
["2025-02-14T09:36:52.000000000",611.52,636.0,0.0,0.01,24.22,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,589.0,20.37,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,590.0,20.0,21.84,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,591.0,18.15,20.84,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,592.0,17.36,19.84,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,592.5,17.12,19.34,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,593.0,16.15,18.84,0.0,0.02,0.995,-0.005,0.002,30,0,0.002,284,0,62.80000000000001,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,594.0,15.62,17.84,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,595.0,14.63,16.84,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,596.0,13.61,15.85,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,597.0,12.63,14.77,0.0,0.03,0.992,-0.007,0.003,5,0,0.003,196,75,60.3,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,597.5,12.12,14.27,0.01,0.03,0.99,-0.01,0.004,145,0,0.004,98,0,97.2,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,598.0,11.64,13.77,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,599.0,10.64,12.78,0.01,0.04,0.987,-0.013,0.006,133,0,0.006,1044,2,706.2,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,600.0,10.0,11.78,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,601.0,9.2,10.79,0.03,0.05,0.979,-0.021,0.01,101,0,0.01,1057,20,1158.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,602.0,8.2,9.8,0.04,0.07,0.972,-0.028,0.013,83,20,0.013,135,6,283.4,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,603.0,7.25,8.82,0.06,0.09,0.962,-0.038,0.017,233,20,0.017,455,99,1169.6,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,604.0,6.25,7.84,0.09,0.11,0.949,-0.051,0.022,37,0,0.022,725,598,1676.4,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,605.0,5.3,6.87,0.12,0.15,0.931,-0.069,0.03,83,2,0.03,365,31,1344.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,606.0,4.35,5.92,0.17,0.2,0.904,-0.096,0.04,149,4,0.04,372,14,2084.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,607.0,3.4,4.99,0.24,0.28,0.87,-0.13,0.052,175,5,0.052,572,46,3884.4,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,608.0,3.03,4.09,0.34,0.38,0.823,-0.177,0.067,401,226,0.067,432,73,5581.1,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,609.0,1.8,3.22,0.49,0.53,0.76,-0.24,0.085,213,14,0.085,135,107,2958.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,610.0,2.14,2.42,0.7,0.75,0.674,-0.326,0.103,368,28,0.103,300,172,6880.400000000001,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,611.0,1.45,1.7,0.99,1.06,0.57,-0.43,0.121,354,61,0.121,90,264,5372.4,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,612.0,1.0,1.07,1.36,1.63,0.444,-0.556,0.128,233,234,0.128,72,168,3904.000000000001,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,613.0,0.56,0.63,1.9,3.45,0.311,-0.689,0.122,1118,171,0.122,41,5,14139.8,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,614.0,0.27,0.32,2.58,4.15,0.189,-0.811,0.098,271,84,0.098,172,3,4341.400000000001,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,615.0,0.11,0.14,3.4,5.0,0.1,-0.9,0.066,1272,279,0.066,421,0,11173.8,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,616.0,0.05,0.06,4.31,5.5,0.05,-0.95,0.038,312,466,0.038,353,0,2527.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,617.0,0.01,0.03,5.28,6.9,0.021,-0.979,0.019,246,41,0.019,263,0,967.1,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,618.0,0.0,0.02,6.26,7.9,0.01,-0.99,0.01,1140,98,0.01,21,0,1161.0000000000002,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,619.0,0.0,0.02,7.17,8.9,0.009,-0.991,0.008,44,0,0.008,60,0,83.2,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,620.0,0.0,0.02,8.17,9.9,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,621.0,0.0,0.02,9.17,10.9,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,622.0,0.0,0.01,10.17,11.9,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,623.0,0.0,0.01,11.17,13.38,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,624.0,0.0,0.01,12.17,14.38,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,625.0,0.0,0.01,13.17,15.58,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,626.0,0.0,0.01,14.17,16.38,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,627.0,0.0,0.01,15.17,17.38,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,628.0,0.0,0.01,16.17,18.58,0.003,-0.997,0.001,12,0,0.001,20,20,3.2,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,629.0,0.0,0.01,17.17,19.31,0.003,-0.997,0.001,24,0,0.001,0,0,2.4,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,630.0,0.0,0.01,18.17,20.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,631.0,0.0,0.01,19.17,21.38,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,632.0,0.0,0.01,20.17,22.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,633.0,0.0,0.01,21.17,23.38,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,634.0,0.0,0.01,22.17,24.4,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,635.0,0.0,0.01,23.17,25.38,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73186.09999999998]
["2025-02-14T09:37:03.000000000",611.61,636.0,0.0,0.01,24.17,26.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73186.09999999998]
["2025-02-14T09:37:15.000000000",611.56,589.0,22.32,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,590.0,21.32,21.8,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,591.0,20.32,20.8,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,592.0,19.32,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,592.5,18.82,19.3,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,593.0,18.32,18.8,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,594.0,17.32,17.81,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,595.0,16.33,16.81,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,596.0,15.33,15.81,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,597.0,14.43,14.71,0.0,0.03,0.992,-0.007,0.003,5,0,0.003,196,75,60.3,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,597.5,13.94,14.22,0.01,0.03,0.99,-0.009,0.004,145,0,0.004,98,0,97.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,598.0,13.44,13.72,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,599.0,12.44,12.72,0.01,0.04,0.987,-0.012,0.006,133,0,0.006,1044,2,706.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,600.0,11.45,11.73,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,601.0,10.46,10.74,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,20,1042.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,602.0,9.48,9.75,0.04,0.07,0.972,-0.028,0.013,83,20,0.013,135,6,283.4,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,603.0,8.5,8.77,0.06,0.09,0.962,-0.038,0.017,233,20,0.017,455,99,1169.6,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,604.0,7.53,7.79,0.09,0.11,0.949,-0.051,0.022,37,0,0.022,725,598,1676.4,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,605.0,6.56,6.82,0.12,0.15,0.932,-0.068,0.029,83,2,0.029,365,31,1299.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,606.0,5.62,5.87,0.17,0.2,0.907,-0.092,0.039,149,4,0.039,372,24,2031.9,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,607.0,4.7,4.94,0.24,0.28,0.873,-0.127,0.051,175,5,0.051,572,47,3809.7,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,608.0,3.81,4.04,0.35,0.4,0.827,-0.173,0.066,401,226,0.066,432,73,5497.8,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,609.0,2.97,3.18,0.5,0.55,0.764,-0.236,0.084,213,14,0.084,135,117,2923.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,610.0,2.2,2.38,0.71,0.76,0.683,-0.317,0.103,368,28,0.103,300,174,6880.400000000001,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,611.0,1.52,1.67,0.99,1.06,0.578,-0.422,0.12,354,61,0.12,90,264,5327.999999999999,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,612.0,1.0,1.07,1.39,1.52,0.454,-0.546,0.129,233,246,0.129,72,169,3934.5,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,613.0,0.56,0.63,1.94,2.1,0.32,-0.68,0.123,1118,197,0.123,41,6,14255.7,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,614.0,0.27,0.32,2.63,2.82,0.196,-0.803,0.101,271,100,0.101,172,3,4474.3,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,615.0,0.11,0.14,3.45,3.67,0.101,-0.899,0.067,1272,279,0.067,421,0,11343.1,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,616.0,0.05,0.06,4.37,4.61,0.05,-0.95,0.039,312,466,0.039,353,0,2593.5,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,617.0,0.01,0.03,5.33,5.58,0.021,-0.979,0.019,246,41,0.019,263,0,967.1,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,618.0,0.0,0.02,6.41,6.44,0.01,-0.99,0.01,1140,98,0.01,21,0,1161.0000000000002,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,619.0,0.0,0.02,7.21,7.67,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,620.0,0.0,0.02,8.21,8.66,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,621.0,0.0,0.02,9.21,9.66,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,622.0,0.0,0.01,10.21,10.66,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,623.0,0.0,0.01,11.2,11.66,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,624.0,0.0,0.01,12.2,12.66,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,625.0,0.0,0.01,13.2,13.66,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,626.0,0.0,0.01,14.2,14.66,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,627.0,0.0,0.01,15.2,15.66,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,628.0,0.0,0.01,16.2,16.66,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,629.0,0.0,0.01,17.2,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,630.0,0.0,0.01,18.2,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,631.0,0.0,0.01,19.2,19.66,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,632.0,0.0,0.01,20.2,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,633.0,0.0,0.01,21.2,21.66,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,634.0,0.0,0.01,22.2,22.66,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,635.0,0.0,0.01,23.2,23.66,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73254.49999999999]
["2025-02-14T09:37:15.000000000",611.56,636.0,0.0,0.01,24.2,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73254.49999999999]
["2025-02-14T09:37:26.000000000",611.55,589.0,22.36,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,590.0,21.36,21.86,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,591.0,20.36,20.86,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,592.0,19.36,19.86,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,592.5,18.86,19.36,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,593.0,18.36,18.86,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,594.0,17.36,17.86,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,595.0,16.37,16.86,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,596.0,15.37,15.87,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,597.0,14.38,14.87,0.0,0.03,0.992,-0.007,0.003,5,0,0.003,196,75,60.3,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,597.5,13.98,14.27,0.01,0.03,0.99,-0.009,0.004,145,20,0.004,98,0,97.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,598.0,13.48,13.77,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,599.0,12.49,12.77,0.01,0.04,0.987,-0.012,0.006,133,0,0.006,1044,2,706.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,600.0,11.5,11.78,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,601.0,10.51,10.79,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,20,1042.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,602.0,9.52,9.8,0.04,0.07,0.972,-0.028,0.013,83,20,0.013,135,6,283.4,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,603.0,8.54,8.82,0.06,0.09,0.962,-0.038,0.017,233,20,0.017,455,99,1169.6,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,604.0,7.57,7.84,0.09,0.11,0.949,-0.051,0.022,37,0,0.022,725,598,1676.4,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,605.0,6.61,6.87,0.12,0.15,0.932,-0.068,0.03,83,2,0.03,365,31,1344.0,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,606.0,5.67,5.92,0.17,0.2,0.907,-0.093,0.039,149,4,0.039,372,24,2031.9,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,607.0,4.75,4.99,0.25,0.28,0.872,-0.128,0.051,175,5,0.051,572,47,3809.7,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,608.0,3.85,4.08,0.35,0.39,0.824,-0.176,0.066,401,226,0.067,432,73,5541.0,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,609.0,3.01,3.22,0.5,0.54,0.761,-0.239,0.084,213,14,0.084,135,127,2923.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,610.0,2.23,2.42,0.7,0.76,0.679,-0.321,0.103,368,28,0.103,300,174,6880.400000000001,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,611.0,1.55,1.71,0.99,1.06,0.574,-0.426,0.12,354,61,0.12,90,264,5327.999999999999,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,612.0,1.01,1.08,1.37,1.51,0.45,-0.55,0.128,233,246,0.128,72,179,3904.000000000001,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,613.0,0.57,0.63,1.9,2.08,0.317,-0.683,0.122,1118,198,0.122,41,6,14139.8,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,614.0,0.28,0.32,2.59,2.8,0.195,-0.805,0.099,271,100,0.099,172,3,4385.7,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,615.0,0.11,0.14,3.4,3.65,0.1,-0.9,0.067,1272,279,0.067,421,0,11343.1,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,616.0,0.05,0.06,4.32,4.59,0.05,-0.95,0.039,312,466,0.039,353,0,2593.5,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,617.0,0.01,0.03,5.28,5.56,0.021,-0.979,0.019,246,41,0.019,263,0,967.1,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,618.0,0.0,0.02,6.27,6.55,0.01,-0.99,0.01,1140,100,0.01,21,0,1161.0000000000002,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,619.0,0.0,0.02,7.15,7.65,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,620.0,0.0,0.02,8.15,8.65,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,621.0,0.0,0.02,9.15,9.65,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,622.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,623.0,0.0,0.01,11.15,11.65,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,624.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,625.0,0.0,0.01,13.15,13.64,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,626.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,627.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,628.0,0.0,0.01,16.15,16.64,0.003,-0.997,0.001,12,0,0.001,20,20,3.2,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,629.0,0.0,0.01,17.15,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,630.0,0.0,0.01,18.15,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,631.0,0.0,0.01,19.15,19.64,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,632.0,0.0,0.01,20.15,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,633.0,0.0,0.01,21.15,21.64,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,634.0,0.0,0.01,22.15,22.64,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,635.0,0.0,0.01,23.15,23.64,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73104.29999999999]
["2025-02-14T09:37:26.000000000",611.55,636.0,0.0,0.01,24.15,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73104.29999999999]
["2025-02-14T09:37:37.000000000",611.64,589.0,22.39,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,590.0,21.39,21.93,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,591.0,20.39,20.93,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,592.0,19.39,19.93,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,592.5,18.89,19.43,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,593.0,18.39,18.93,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,594.0,17.39,17.93,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,595.0,16.39,16.94,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,596.0,15.4,15.94,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,597.0,14.38,14.94,0.01,0.03,0.991,-0.009,0.004,5,0,0.004,196,75,80.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,597.5,13.99,14.32,0.01,0.03,0.99,-0.009,0.004,145,20,0.004,98,0,97.2,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,598.0,13.49,13.82,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,599.0,12.49,12.83,0.01,0.04,0.987,-0.012,0.006,133,0,0.006,1044,2,706.2,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,600.0,11.5,11.84,0.02,0.05,0.982,-0.017,0.008,162,0,0.008,247,17,327.20000000000005,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,601.0,10.51,10.85,0.03,0.06,0.977,-0.022,0.01,101,0,0.01,1057,20,1158.0,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,602.0,9.53,9.86,0.04,0.07,0.972,-0.028,0.013,83,20,0.013,135,6,283.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,603.0,8.55,8.88,0.06,0.09,0.962,-0.038,0.017,233,20,0.017,455,99,1169.6,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,604.0,7.57,7.9,0.09,0.11,0.949,-0.051,0.022,37,0,0.022,725,599,1676.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,605.0,6.61,6.93,0.12,0.15,0.932,-0.068,0.029,83,2,0.029,365,32,1299.2,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,606.0,5.67,5.98,0.17,0.21,0.908,-0.092,0.039,149,4,0.039,372,24,2031.9,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,607.0,4.75,5.05,0.24,0.28,0.873,-0.127,0.051,175,5,0.051,572,49,3809.7,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,608.0,3.86,4.15,0.35,0.39,0.825,-0.175,0.065,401,226,0.065,432,75,5414.5,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,609.0,3.02,3.28,0.5,0.54,0.763,-0.237,0.083,213,14,0.083,135,128,2888.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,610.0,2.24,2.48,0.69,0.75,0.684,-0.315,0.102,368,29,0.102,300,176,6813.599999999999,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,611.0,1.55,1.75,0.97,1.04,0.581,-0.419,0.12,354,61,0.12,90,266,5327.999999999999,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,612.0,1.03,1.1,1.34,1.51,0.457,-0.543,0.129,233,249,0.129,72,181,3934.5,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,613.0,0.58,0.65,1.87,2.09,0.324,-0.676,0.123,1118,198,0.123,41,6,14255.7,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,614.0,0.3,0.33,2.54,2.8,0.202,-0.798,0.101,271,100,0.101,172,3,4474.3,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,615.0,0.11,0.14,3.36,3.65,0.104,-0.896,0.068,1272,279,0.068,421,0,11512.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,616.0,0.05,0.06,4.26,4.58,0.05,-0.95,0.039,312,467,0.039,353,0,2593.5,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,617.0,0.01,0.03,5.23,5.56,0.021,-0.979,0.019,246,42,0.019,263,0,967.1,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,618.0,0.0,0.02,6.22,6.54,0.01,-0.99,0.01,1140,100,0.01,21,0,1161.0000000000002,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,619.0,0.0,0.02,7.08,7.65,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,620.0,0.0,0.02,8.08,8.65,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,621.0,0.0,0.02,9.08,9.64,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,622.0,0.0,0.01,10.08,10.64,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,623.0,0.0,0.01,11.08,11.64,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,624.0,0.0,0.01,12.08,12.64,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,625.0,0.0,0.01,13.08,13.64,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,626.0,0.0,0.01,14.08,14.64,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,627.0,0.0,0.01,15.08,15.64,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,628.0,0.0,0.01,16.08,16.64,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,629.0,0.0,0.01,17.08,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,630.0,0.0,0.01,18.08,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,631.0,0.0,0.01,19.08,19.64,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,632.0,0.0,0.01,20.08,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,633.0,0.0,0.01,21.08,21.64,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,634.0,0.0,0.01,22.32,22.35,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,635.0,0.0,0.01,23.08,23.64,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73415.69999999998]
["2025-02-14T09:37:37.000000000",611.64,636.0,0.0,0.01,24.08,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,589.0,22.72,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,590.0,21.72,21.75,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,591.0,20.72,20.75,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,592.0,19.72,19.75,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,592.5,19.23,19.26,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,593.0,18.73,18.76,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,594.0,17.73,17.76,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,595.0,16.73,16.76,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,596.0,15.73,15.76,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,597.0,14.73,14.76,0.01,0.02,0.991,-0.009,0.004,5,0,0.004,196,77,80.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,597.5,14.05,14.37,0.01,0.02,0.99,-0.009,0.004,145,20,0.004,98,0,97.2,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,598.0,13.74,13.77,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,599.0,12.74,12.77,0.01,0.03,0.987,-0.012,0.006,133,0,0.006,1044,2,706.2,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,600.0,11.75,11.78,0.02,0.04,0.982,-0.017,0.008,162,0,0.008,247,17,327.20000000000005,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,601.0,10.76,10.79,0.03,0.05,0.977,-0.022,0.01,101,0,0.01,1057,20,1158.0,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,602.0,9.77,9.8,0.04,0.06,0.972,-0.028,0.013,83,20,0.013,135,6,283.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,603.0,8.79,8.82,0.06,0.08,0.962,-0.038,0.017,233,20,0.017,455,99,1169.6,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,604.0,7.81,7.84,0.09,0.11,0.949,-0.051,0.022,37,0,0.022,725,600,1676.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,605.0,6.85,6.88,0.12,0.14,0.932,-0.068,0.029,83,2,0.029,365,32,1299.2,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,606.0,5.73,6.03,0.17,0.19,0.908,-0.092,0.039,149,4,0.039,372,24,2031.9,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,607.0,4.97,5.01,0.24,0.26,0.873,-0.127,0.051,175,5,0.051,572,49,3809.7,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,608.0,4.07,4.11,0.34,0.37,0.825,-0.175,0.065,401,226,0.065,432,75,5414.5,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,609.0,3.21,3.25,0.48,0.51,0.763,-0.237,0.083,213,14,0.083,135,128,2888.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,610.0,2.29,2.51,0.66,0.71,0.684,-0.315,0.102,368,29,0.102,300,176,6813.599999999999,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,611.0,1.69,1.73,0.94,1.01,0.581,-0.419,0.12,354,61,0.12,90,266,5327.999999999999,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,612.0,1.07,1.12,1.32,1.48,0.457,-0.543,0.129,233,249,0.129,72,181,3934.5,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,613.0,0.61,0.66,1.89,1.93,0.324,-0.676,0.123,1118,199,0.123,41,6,14255.7,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,614.0,0.3,0.33,2.57,2.61,0.202,-0.798,0.101,271,100,0.101,172,3,4474.3,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,615.0,0.12,0.14,3.31,3.58,0.104,-0.896,0.068,1272,285,0.068,421,0,11512.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,616.0,0.05,0.06,4.22,4.52,0.05,-0.95,0.039,312,467,0.039,353,0,2593.5,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,617.0,0.01,0.03,5.18,5.49,0.021,-0.979,0.019,246,47,0.019,263,0,967.1,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,618.0,0.0,0.02,6.26,6.29,0.01,-0.99,0.01,1140,100,0.01,21,0,1161.0000000000002,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,619.0,0.0,0.02,7.26,7.29,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,620.0,0.0,0.02,8.26,8.29,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,621.0,0.0,0.02,9.26,9.29,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,622.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,623.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,624.0,0.0,0.01,12.25,12.28,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,625.0,0.0,0.01,13.25,13.28,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,626.0,0.0,0.01,14.25,14.28,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,627.0,0.0,0.01,15.25,15.28,0.003,-0.997,0.002,39,0,0.002,0,0,7.8,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,628.0,0.0,0.01,16.25,16.28,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,629.0,0.0,0.01,17.25,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,630.0,0.0,0.01,18.25,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,631.0,0.0,0.01,19.25,19.28,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,632.0,0.0,0.01,20.25,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,633.0,0.0,0.01,21.25,21.28,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,634.0,0.0,0.01,22.25,22.28,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,635.0,0.0,0.01,23.25,23.28,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73415.69999999998]
["2025-02-14T09:37:48.000000000",611.69,636.0,0.0,0.01,24.25,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73415.69999999998]
["2025-02-14T09:38:00.000000000",611.88,589.0,22.87,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,590.0,21.64,22.15,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,591.0,20.64,21.15,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,592.0,19.64,20.15,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,592.5,19.14,19.65,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,593.0,18.64,19.15,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,594.0,17.64,18.15,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,595.0,16.65,17.16,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,596.0,15.65,16.16,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,597.0,14.88,14.91,0.01,0.02,0.993,-0.007,0.003,5,1,0.003,196,77,60.3,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,597.5,14.28,14.54,0.01,0.02,0.992,-0.008,0.004,145,20,0.004,98,0,97.2,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,598.0,13.78,14.05,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,599.0,12.78,13.05,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,600.0,11.79,12.06,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,601.0,10.8,11.07,0.03,0.05,0.979,-0.021,0.009,101,0,0.009,1057,20,1042.2,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,602.0,9.92,9.95,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,603.0,8.83,9.09,0.06,0.08,0.964,-0.036,0.016,233,20,0.016,455,99,1100.8000000000002,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,604.0,7.86,8.11,0.08,0.1,0.951,-0.049,0.022,37,0,0.022,725,601,1676.4,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,605.0,6.99,7.02,0.11,0.13,0.934,-0.066,0.029,83,22,0.029,365,32,1299.2,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,606.0,5.94,6.19,0.16,0.17,0.91,-0.09,0.038,149,4,0.038,372,24,1979.8,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,607.0,5.01,5.25,0.22,0.24,0.877,-0.123,0.05,175,5,0.05,572,49,3735.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,608.0,4.11,4.33,0.31,0.34,0.832,-0.168,0.065,401,226,0.065,432,75,5414.5,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,609.0,3.25,3.45,0.45,0.47,0.773,-0.227,0.083,213,14,0.083,135,128,2888.4,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,610.0,2.44,2.63,0.62,0.66,0.692,-0.308,0.102,368,29,0.102,300,176,6813.599999999999,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,611.0,1.72,1.88,0.88,0.94,0.588,-0.411,0.12,354,61,0.121,90,266,5337.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,612.0,1.13,1.19,1.22,1.34,0.464,-0.536,0.128,233,252,0.128,72,183,3904.000000000001,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,613.0,0.65,0.7,1.71,1.87,0.332,-0.668,0.124,1118,199,0.124,41,6,14371.6,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,614.0,0.32,0.36,2.35,2.55,0.206,-0.794,0.103,271,100,0.103,172,3,4562.899999999999,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,615.0,0.13,0.16,3.13,3.37,0.105,-0.895,0.07,1272,287,0.07,421,0,11851.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,616.0,0.05,0.06,4.03,4.29,0.051,-0.949,0.04,312,467,0.04,353,0,2660.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,617.0,0.01,0.03,4.99,5.27,0.021,-0.979,0.02,246,47,0.02,263,0,1018.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,618.0,0.0,0.02,5.97,6.25,0.01,-0.989,0.01,1140,100,0.01,21,0,1161.0000000000002,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,619.0,0.0,0.02,6.84,7.37,0.01,-0.99,0.008,44,0,0.008,60,0,83.2,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,620.0,0.0,0.02,7.84,8.37,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,621.0,0.0,0.02,8.84,9.37,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,622.0,0.0,0.01,9.84,10.37,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,623.0,0.0,0.01,10.84,11.37,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,624.0,0.0,0.01,11.84,12.37,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,625.0,0.0,0.01,12.83,13.36,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,626.0,0.0,0.01,13.83,14.36,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,627.0,0.0,0.01,14.83,15.36,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,628.0,0.0,0.01,15.83,16.36,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,629.0,0.0,0.01,16.83,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,630.0,0.0,0.01,17.83,18.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,631.0,0.0,0.01,18.83,19.36,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,632.0,0.0,0.01,19.83,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,633.0,0.0,0.01,20.83,21.36,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,634.0,0.0,0.01,21.83,22.36,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,635.0,0.0,0.01,22.83,23.36,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,73542.79999999997]
["2025-02-14T09:38:00.000000000",611.88,636.0,0.0,0.01,23.83,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73542.79999999997]
["2025-02-14T09:38:11.000000000",611.92,589.0,22.9,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,590.0,21.9,21.93,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,591.0,20.9,20.93,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,592.0,19.9,19.93,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,592.5,19.4,19.43,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,593.0,18.9,18.93,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,594.0,17.9,17.93,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,595.0,16.91,16.94,0.0,0.02,0.995,-0.005,0.002,31,0,0.002,110,7,28.200000000000003,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,596.0,15.91,15.93,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,597.0,14.91,14.94,0.01,0.02,0.993,-0.007,0.003,5,1,0.003,196,77,60.3,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,597.5,14.41,14.44,0.01,0.02,0.992,-0.008,0.003,145,40,0.003,98,0,72.89999999999999,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,598.0,13.92,13.95,0.01,0.03,0.99,-0.01,0.004,249,2,0.004,161,0,164.0,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,599.0,12.92,12.95,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,600.0,11.93,11.96,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,601.0,10.94,10.97,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,20,1042.2,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,602.0,9.95,9.98,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,603.0,8.96,8.99,0.06,0.07,0.964,-0.035,0.016,233,20,0.016,455,99,1100.8000000000002,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,604.0,7.98,8.01,0.08,0.1,0.954,-0.046,0.021,37,0,0.021,725,601,1600.2000000000005,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,605.0,7.02,7.04,0.11,0.13,0.938,-0.062,0.027,83,22,0.027,365,32,1209.6,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,606.0,5.96,6.19,0.16,0.18,0.916,-0.084,0.036,149,4,0.036,372,25,1875.6,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,607.0,5.03,5.25,0.22,0.24,0.883,-0.117,0.048,175,5,0.048,572,49,3585.6000000000004,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,608.0,4.12,4.33,0.31,0.34,0.841,-0.159,0.062,401,226,0.062,432,75,5164.6,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,609.0,3.26,3.45,0.45,0.47,0.783,-0.217,0.08,213,14,0.08,135,128,2784.0,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,610.0,2.45,2.62,0.62,0.65,0.707,-0.293,0.1,368,29,0.1,300,176,6680.000000000001,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,611.0,1.73,1.87,0.87,0.93,0.606,-0.393,0.119,354,61,0.119,90,267,5283.599999999999,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,612.0,1.15,1.2,1.2,1.33,0.484,-0.516,0.129,233,252,0.129,72,183,3934.5,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,613.0,0.66,0.71,1.71,1.86,0.349,-0.651,0.128,1118,202,0.128,41,6,14835.2,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,614.0,0.33,0.36,2.36,2.54,0.218,-0.782,0.108,271,100,0.108,172,3,4784.400000000001,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,615.0,0.13,0.16,3.15,3.36,0.115,-0.885,0.075,1272,287,0.075,421,0,12697.5,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,616.0,0.05,0.06,4.04,4.28,0.052,-0.948,0.042,312,467,0.042,353,0,2793.0,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,617.0,0.01,0.03,5.1,5.14,0.022,-0.978,0.02,246,47,0.02,263,0,1018.0,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,618.0,0.0,0.02,5.99,6.24,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,619.0,0.0,0.02,7.08,7.11,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,620.0,0.0,0.02,8.08,8.11,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,621.0,0.0,0.02,9.08,9.11,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,622.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,623.0,0.0,0.01,11.08,11.11,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,624.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,625.0,0.0,0.01,13.08,13.11,0.003,-0.997,0.002,178,3,0.002,21,0,39.8,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,626.0,0.0,0.01,14.07,14.1,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,627.0,0.0,0.01,15.07,15.1,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,628.0,0.0,0.01,16.07,16.1,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,629.0,0.0,0.01,17.07,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,630.0,0.0,0.01,18.07,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,631.0,0.0,0.01,19.07,19.1,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,632.0,0.0,0.01,20.07,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,633.0,0.0,0.01,21.07,21.1,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,634.0,0.0,0.01,22.07,22.1,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,635.0,0.0,0.01,23.07,23.1,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74379.39999999998]
["2025-02-14T09:38:11.000000000",611.92,636.0,0.0,0.01,24.07,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74379.39999999998]
["2025-02-14T09:38:22.000000000",611.95,589.0,22.65,23.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,590.0,21.65,22.21,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,591.0,20.65,21.21,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,592.0,19.66,20.21,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,592.5,19.16,19.71,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,593.0,18.66,19.22,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,594.0,17.66,18.22,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,595.0,16.66,17.22,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,596.0,15.66,16.22,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,597.0,14.67,15.23,0.01,0.02,0.993,-0.007,0.003,5,1,0.003,196,77,60.3,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,597.5,14.28,14.61,0.01,0.02,0.992,-0.008,0.003,145,40,0.003,98,0,72.89999999999999,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,598.0,13.79,14.12,0.01,0.02,0.99,-0.01,0.004,249,22,0.004,161,0,164.0,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,599.0,12.79,13.12,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,600.0,11.8,12.13,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,601.0,10.81,11.14,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,20,1042.2,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,602.0,9.82,10.15,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,603.0,8.84,9.16,0.06,0.07,0.965,-0.035,0.016,233,20,0.016,455,99,1100.8000000000002,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,604.0,7.86,8.18,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,601,1524.0,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,605.0,6.9,7.21,0.11,0.13,0.938,-0.061,0.027,83,22,0.027,365,32,1209.6,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,606.0,5.95,6.26,0.15,0.17,0.915,-0.085,0.036,149,4,0.036,372,25,1875.6,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,607.0,5.02,5.31,0.22,0.24,0.884,-0.116,0.047,175,6,0.047,572,51,3510.9,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,608.0,4.12,4.4,0.31,0.33,0.842,-0.158,0.061,401,226,0.061,432,75,5081.3,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,609.0,3.26,3.51,0.42,0.46,0.784,-0.217,0.079,213,14,0.078,135,139,2735.7,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,610.0,2.45,2.68,0.6,0.64,0.709,-0.291,0.098,368,30,0.098,300,178,6546.4,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,611.0,1.73,1.93,0.85,0.92,0.611,-0.391,0.118,354,62,0.116,90,267,5221.200000000001,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,612.0,1.17,1.22,1.2,1.33,0.489,-0.511,0.131,233,254,0.131,72,184,3995.5,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,613.0,0.68,0.72,1.68,1.86,0.355,-0.646,0.128,1118,202,0.129,41,7,14839.3,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,614.0,0.34,0.37,2.31,2.53,0.223,-0.777,0.109,271,100,0.109,172,3,4828.700000000001,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,615.0,0.14,0.16,3.09,3.35,0.116,-0.884,0.076,1272,292,0.076,421,0,12866.8,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,616.0,0.05,0.07,3.98,4.27,0.052,-0.948,0.043,312,468,0.043,353,0,2859.5,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,617.0,0.01,0.03,4.94,5.24,0.022,-0.978,0.021,246,52,0.021,263,0,1068.9,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,618.0,0.0,0.02,5.92,6.23,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,619.0,0.0,0.02,6.8,7.34,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,620.0,0.0,0.02,7.8,8.34,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,621.0,0.0,0.02,8.8,9.34,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,622.0,0.0,0.01,9.8,10.34,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,623.0,0.0,0.01,10.8,11.34,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,624.0,0.0,0.01,11.79,12.34,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,625.0,0.0,0.01,12.79,13.34,0.003,-0.996,0.002,178,3,0.002,21,0,39.8,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,626.0,0.0,0.01,13.79,14.34,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,627.0,0.0,0.01,14.79,15.34,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,628.0,0.0,0.01,15.79,16.33,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,629.0,0.0,0.01,16.79,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,630.0,0.0,0.01,17.79,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,631.0,0.0,0.01,18.79,19.33,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,632.0,0.0,0.01,19.79,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,633.0,0.0,0.01,20.79,21.33,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,634.0,0.0,0.01,21.79,22.33,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,635.0,0.0,0.01,22.79,23.33,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74296.99999999999]
["2025-02-14T09:38:22.000000000",611.95,636.0,0.0,0.01,23.79,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,589.0,22.67,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,590.0,21.67,22.14,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,591.0,20.89,20.92,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,592.0,19.89,19.92,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,592.5,19.39,19.42,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,593.0,18.68,19.14,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,594.0,17.68,18.14,0.01,0.02,0.995,-0.005,0.002,14,2,0.002,661,1,135.0,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,595.0,16.68,17.14,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,596.0,15.68,16.15,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,597.0,14.69,15.15,0.01,0.03,0.993,-0.007,0.003,5,1,0.003,196,77,60.3,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,597.5,14.4,14.43,0.01,0.03,0.992,-0.008,0.003,145,40,0.003,98,0,72.89999999999999,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,598.0,13.8,14.04,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,0,164.0,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,599.0,12.81,13.05,0.01,0.04,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,600.0,11.92,11.95,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,601.0,10.82,11.06,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,24,1042.2,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,602.0,9.94,9.97,0.04,0.07,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,603.0,8.85,9.09,0.06,0.08,0.965,-0.035,0.016,233,20,0.016,455,99,1100.8000000000002,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,604.0,7.98,8.01,0.08,0.11,0.954,-0.046,0.02,37,0,0.02,725,601,1524.0,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,605.0,6.91,7.14,0.11,0.14,0.938,-0.061,0.027,83,22,0.027,365,38,1209.6,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,606.0,5.96,6.19,0.15,0.19,0.915,-0.085,0.036,149,5,0.036,372,27,1875.6,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,607.0,5.03,5.25,0.22,0.26,0.884,-0.116,0.047,175,6,0.047,572,51,3510.9,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,608.0,4.13,4.33,0.31,0.35,0.842,-0.158,0.061,401,226,0.061,432,75,5081.3,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,609.0,3.27,3.45,0.44,0.49,0.784,-0.217,0.079,213,14,0.078,135,139,2735.7,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,610.0,2.46,2.62,0.63,0.67,0.709,-0.291,0.098,368,30,0.098,300,178,6546.4,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,611.0,1.74,1.88,0.87,0.94,0.611,-0.391,0.118,354,62,0.116,90,267,5221.200000000001,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,612.0,1.14,1.21,1.21,1.33,0.489,-0.511,0.131,233,254,0.131,72,184,3995.5,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,613.0,0.66,0.73,1.7,1.86,0.355,-0.646,0.128,1118,202,0.129,41,7,14839.3,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,614.0,0.32,0.37,2.34,2.53,0.223,-0.777,0.109,271,100,0.109,172,3,4828.700000000001,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,615.0,0.13,0.16,3.13,3.35,0.116,-0.884,0.076,1272,292,0.076,421,0,12866.8,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,616.0,0.05,0.07,4.03,4.27,0.052,-0.948,0.043,312,468,0.043,353,0,2859.5,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,617.0,0.01,0.04,4.99,5.24,0.022,-0.978,0.021,246,52,0.021,263,0,1068.9,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,618.0,0.0,0.02,5.97,6.23,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,619.0,0.0,0.02,7.09,7.12,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,620.0,0.0,0.02,7.85,8.34,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,621.0,0.0,0.02,8.85,9.33,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,622.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,623.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,624.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,625.0,0.0,0.01,12.85,13.33,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,626.0,0.0,0.01,13.85,14.33,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,627.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,628.0,0.0,0.01,15.85,16.33,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,629.0,0.0,0.01,16.85,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,630.0,0.0,0.01,17.85,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,631.0,0.0,0.01,18.85,19.33,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,632.0,0.0,0.01,19.85,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,633.0,0.0,0.01,20.85,21.33,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,634.0,0.0,0.01,21.85,22.33,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,635.0,0.0,0.01,22.85,23.33,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74296.99999999999]
["2025-02-14T09:38:34.000000000",611.96,636.0,0.0,0.01,23.85,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74296.99999999999]
["2025-02-14T09:38:45.000000000",612.01,590.0,21.9,21.93,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,591.0,20.9,20.93,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,592.0,19.9,19.93,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,592.5,19.4,19.43,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,593.0,18.9,18.93,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,594.0,17.9,17.93,0.01,0.02,0.994,-0.006,0.002,14,2,0.002,661,1,135.0,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,595.0,16.9,16.93,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,596.0,15.9,15.93,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,597.0,14.91,14.94,0.01,0.03,0.991,-0.009,0.004,5,1,0.004,196,77,80.4,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,597.5,14.41,14.44,0.01,0.03,0.991,-0.009,0.004,145,40,0.004,98,0,97.2,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,598.0,13.91,13.94,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,0,164.0,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,599.0,12.91,12.94,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,2,588.5,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,600.0,11.92,11.95,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,601.0,10.93,10.96,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,24,1042.2,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,602.0,9.94,9.97,0.04,0.07,0.973,-0.027,0.012,83,20,0.012,135,6,261.6,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,603.0,8.96,8.99,0.06,0.08,0.965,-0.035,0.016,233,20,0.016,455,99,1100.8000000000002,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,604.0,7.98,8.01,0.08,0.11,0.952,-0.048,0.021,37,0,0.021,725,601,1600.2000000000005,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,605.0,7.02,7.04,0.11,0.14,0.937,-0.063,0.027,83,22,0.027,365,38,1209.6,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,606.0,5.97,6.19,0.15,0.19,0.915,-0.085,0.036,149,5,0.036,372,27,1875.6,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,607.0,5.04,5.26,0.22,0.26,0.883,-0.117,0.047,175,6,0.047,572,51,3510.9,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,608.0,4.13,4.34,0.31,0.35,0.842,-0.158,0.061,401,226,0.061,432,75,5081.3,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,609.0,3.27,3.46,0.45,0.49,0.785,-0.215,0.078,213,14,0.078,135,140,2714.4,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,610.0,2.47,2.63,0.63,0.68,0.709,-0.291,0.097,368,30,0.097,300,178,6479.599999999999,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,611.0,1.74,1.89,0.87,0.94,0.613,-0.387,0.116,354,65,0.116,90,267,5150.400000000001,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,612.0,1.15,1.21,1.26,1.3,0.493,-0.507,0.131,233,256,0.131,72,186,3995.5,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,613.0,0.66,0.72,1.7,1.86,0.358,-0.642,0.129,1118,204,0.129,41,7,14951.1,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,614.0,0.35,0.37,2.35,2.53,0.225,-0.775,0.111,271,100,0.111,172,3,4917.3,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,615.0,0.13,0.16,3.13,3.35,0.119,-0.881,0.077,1272,292,0.077,421,0,13036.1,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,616.0,0.05,0.07,4.03,4.27,0.056,-0.944,0.044,312,468,0.044,353,0,2926.0,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,617.0,0.01,0.04,4.99,5.24,0.026,-0.974,0.023,246,52,0.023,263,0,1170.6999999999998,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,618.0,0.0,0.02,5.97,6.23,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,619.0,0.0,0.02,6.86,7.33,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,620.0,0.0,0.02,7.86,8.33,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,621.0,0.0,0.02,9.08,9.11,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,622.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,51,0,0.003,420,20,141.3,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,623.0,0.0,0.01,11.08,11.11,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,624.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,625.0,0.0,0.01,13.08,13.11,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,626.0,0.0,0.01,14.08,14.11,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,627.0,0.0,0.01,15.08,15.11,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,628.0,0.0,0.01,16.08,16.11,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,629.0,0.0,0.01,17.08,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,630.0,0.0,0.01,18.08,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,631.0,0.0,0.01,19.08,19.11,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,632.0,0.0,0.01,20.08,20.11,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,633.0,0.0,0.01,21.08,21.11,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,634.0,0.0,0.01,22.08,22.11,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,635.0,0.0,0.01,23.08,23.11,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,636.0,0.0,0.01,24.08,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74787.29999999999]
["2025-02-14T09:38:45.000000000",612.01,637.0,0.0,0.01,25.08,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,74787.29999999999]
["2025-02-14T09:38:56.000000000",612.07,590.0,21.97,22.0,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,591.0,20.97,21.0,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,592.0,19.97,20.0,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,592.5,19.47,19.5,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,593.0,18.97,19.0,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,594.0,17.97,18.0,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,595.0,16.97,17.0,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,596.0,15.97,16.0,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,597.0,14.98,15.01,0.01,0.03,0.991,-0.009,0.004,5,1,0.004,196,77,80.4,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,597.5,14.48,14.51,0.01,0.03,0.991,-0.009,0.004,145,60,0.004,98,0,97.2,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,598.0,13.98,14.01,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,0,164.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,599.0,12.99,13.02,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,2,588.5,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,600.0,11.99,12.02,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,17,286.30000000000007,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,601.0,11.0,11.03,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,24,1042.2,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,602.0,10.01,10.04,0.04,0.06,0.974,-0.025,0.011,83,20,0.011,135,6,239.79999999999995,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,603.0,9.03,9.06,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,99,1032.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,604.0,8.05,8.08,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,601,1524.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,605.0,7.08,7.11,0.11,0.13,0.937,-0.063,0.027,83,22,0.027,365,40,1209.6,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,606.0,6.01,6.27,0.15,0.18,0.917,-0.083,0.035,149,5,0.035,372,29,1823.5,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,607.0,5.08,5.33,0.22,0.25,0.885,-0.115,0.046,175,7,0.046,572,51,3436.2000000000003,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,608.0,4.28,4.32,0.31,0.34,0.843,-0.157,0.06,401,226,0.06,432,75,4998.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,609.0,3.31,3.53,0.43,0.47,0.788,-0.212,0.077,213,14,0.077,135,160,2679.6,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,610.0,2.5,2.69,0.6,0.65,0.715,-0.285,0.095,368,30,0.095,300,179,6346.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,611.0,1.77,1.94,0.84,0.91,0.62,-0.38,0.114,354,65,0.114,90,267,5061.6,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,612.0,1.18,1.25,1.2,1.28,0.502,-0.498,0.132,233,257,0.132,72,186,4026.000000000001,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,613.0,0.71,0.74,1.66,1.82,0.365,-0.635,0.131,1118,206,0.132,41,7,15187.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,614.0,0.34,0.38,2.29,2.49,0.229,-0.771,0.113,271,101,0.113,172,3,5005.9,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,615.0,0.14,0.16,3.07,3.3,0.12,-0.88,0.079,1272,292,0.079,421,1,13374.7,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,616.0,0.05,0.07,3.96,4.22,0.057,-0.943,0.045,312,468,0.045,353,0,2992.4999999999995,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,617.0,0.02,0.04,5.03,5.07,0.03,-0.97,0.026,246,53,0.026,263,0,1323.4,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,618.0,0.0,0.02,5.9,6.18,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,619.0,0.0,0.02,7.01,7.04,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,620.0,0.0,0.02,8.01,8.04,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,621.0,0.0,0.02,9.01,9.04,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,0,0.003,420,40,141.3,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,623.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,15,0,0.003,204,20,65.7,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,624.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,625.0,0.0,0.01,13.01,13.04,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,626.0,0.0,0.01,14.01,14.04,0.003,-0.997,0.002,12,0,0.002,0,0,2.4,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,627.0,0.0,0.01,15.01,15.04,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,628.0,0.0,0.01,16.01,16.04,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,629.0,0.0,0.01,17.01,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,630.0,0.0,0.01,18.01,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,631.0,0.0,0.01,19.01,19.04,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,632.0,0.0,0.01,20.01,20.04,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,633.0,0.0,0.01,21.01,21.04,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,634.0,0.0,0.01,22.01,22.04,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,635.0,0.0,0.01,23.01,23.04,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,636.0,0.0,0.01,24.01,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75065.99999999999]
["2025-02-14T09:38:56.000000000",612.07,637.0,0.0,0.01,25.01,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75065.99999999999]
["2025-02-14T09:39:08.000000000",612.04,590.0,21.71,22.15,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,591.0,20.71,21.15,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,592.0,19.71,20.15,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,592.5,19.21,19.65,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,593.0,18.71,19.15,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,594.0,17.71,18.16,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,595.0,16.71,17.16,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,596.0,15.72,16.16,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,597.0,14.72,15.16,0.01,0.03,0.991,-0.009,0.004,5,1,0.004,196,77,80.4,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,597.5,14.22,14.67,0.01,0.03,0.991,-0.009,0.004,145,60,0.004,98,0,97.2,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,598.0,13.81,14.09,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,0,164.0,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,599.0,12.81,13.09,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,2,588.5,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,600.0,11.82,12.1,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,18,286.30000000000007,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,601.0,10.83,11.11,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,24,1042.2,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,602.0,9.84,10.12,0.04,0.07,0.975,-0.025,0.011,83,20,0.011,135,6,239.79999999999995,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,603.0,8.86,9.13,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,99,1032.0,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,604.0,7.88,8.15,0.08,0.1,0.954,-0.045,0.02,37,0,0.02,725,602,1524.0,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,605.0,6.91,7.18,0.11,0.14,0.939,-0.061,0.026,83,22,0.026,365,40,1164.8,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,606.0,5.96,6.22,0.15,0.19,0.918,-0.082,0.035,149,5,0.035,372,34,1823.5,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,607.0,5.03,5.29,0.22,0.25,0.886,-0.114,0.046,175,7,0.046,572,51,3436.2000000000003,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,608.0,4.13,4.37,0.31,0.34,0.845,-0.155,0.059,401,226,0.059,432,75,4914.7,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,609.0,3.27,3.49,0.43,0.47,0.791,-0.209,0.076,213,14,0.076,135,160,2644.8,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,610.0,2.46,2.66,0.61,0.66,0.718,-0.282,0.095,368,30,0.095,300,179,6346.0,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,611.0,1.74,1.91,0.86,0.92,0.624,-0.376,0.113,354,65,0.113,90,267,5017.200000000001,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,612.0,1.16,1.23,1.21,1.29,0.507,-0.493,0.133,233,257,0.133,72,187,4056.5,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,613.0,0.67,0.72,1.69,1.85,0.369,-0.631,0.133,1118,211,0.133,41,7,15414.700000000004,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,614.0,0.33,0.38,2.33,2.53,0.232,-0.767,0.115,271,102,0.115,172,3,5094.500000000001,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,615.0,0.14,0.18,3.11,3.34,0.126,-0.874,0.081,1272,295,0.081,421,1,13713.299999999996,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,616.0,0.05,0.07,4.01,4.27,0.057,-0.943,0.046,312,469,0.046,353,0,3059.0,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,617.0,0.02,0.04,4.97,5.24,0.03,-0.97,0.026,246,53,0.026,263,0,1323.4,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,618.0,0.0,0.02,5.95,6.23,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,619.0,0.0,0.02,6.86,7.3,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,620.0,0.0,0.02,7.86,8.3,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,621.0,0.0,0.02,8.86,9.3,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,622.0,0.0,0.01,9.86,10.3,0.004,-0.996,0.003,51,0,0.003,420,40,141.3,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,623.0,0.0,0.01,10.86,11.3,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,624.0,0.0,0.01,11.86,12.3,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,625.0,0.0,0.01,12.85,13.3,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,626.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,627.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,628.0,0.0,0.01,15.85,16.3,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,629.0,0.0,0.01,16.85,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,630.0,0.0,0.01,17.85,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,631.0,0.0,0.01,18.85,19.3,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,632.0,0.0,0.01,19.85,20.3,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,633.0,0.0,0.01,20.85,21.3,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,634.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,635.0,0.0,0.01,22.85,23.3,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,636.0,0.0,0.01,23.85,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75610.59999999999]
["2025-02-14T09:39:08.000000000",612.04,637.0,0.0,0.01,24.85,25.3,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,590.0,21.94,21.97,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,591.0,20.94,20.97,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,592.0,19.95,19.97,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,592.5,19.45,19.47,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,593.0,18.95,18.98,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,594.0,17.95,17.98,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,595.0,16.95,16.98,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,596.0,15.95,15.98,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,597.0,14.95,14.98,0.01,0.03,0.991,-0.009,0.004,5,1,0.004,196,77,80.4,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,597.5,14.46,14.48,0.01,0.03,0.991,-0.009,0.004,145,80,0.004,98,0,97.2,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,598.0,13.96,13.99,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,0,164.0,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,599.0,12.96,12.99,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,2,588.5,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,600.0,11.97,12.0,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,18,286.30000000000007,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,601.0,10.98,11.01,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,24,1042.2,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,602.0,9.99,10.02,0.04,0.06,0.975,-0.025,0.011,83,20,0.011,135,6,239.79999999999995,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,603.0,9.01,9.03,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,99,1032.0,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,604.0,8.03,8.06,0.08,0.1,0.954,-0.045,0.02,37,0,0.02,725,602,1524.0,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,605.0,7.06,7.09,0.11,0.13,0.939,-0.061,0.026,83,22,0.026,365,40,1164.8,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,606.0,5.99,6.23,0.15,0.18,0.918,-0.082,0.035,149,5,0.035,372,35,1823.5,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,607.0,5.06,5.29,0.22,0.25,0.886,-0.114,0.046,175,7,0.046,572,51,3436.2000000000003,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,608.0,4.15,4.37,0.31,0.34,0.845,-0.155,0.059,401,226,0.059,432,75,4914.7,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,609.0,3.29,3.49,0.43,0.47,0.791,-0.209,0.076,213,14,0.076,135,160,2644.8,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,610.0,2.56,2.6,0.62,0.66,0.718,-0.282,0.095,368,30,0.095,300,182,6346.0,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,611.0,1.75,1.91,0.85,0.92,0.624,-0.376,0.113,354,66,0.113,90,267,5017.200000000001,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,612.0,1.17,1.24,1.23,1.27,0.507,-0.493,0.133,233,270,0.133,72,188,4056.5,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,613.0,0.68,0.73,1.67,1.84,0.369,-0.631,0.133,1118,215,0.133,41,7,15414.700000000004,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,614.0,0.33,0.38,2.31,2.51,0.232,-0.767,0.115,271,102,0.115,172,3,5094.500000000001,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,615.0,0.14,0.18,3.09,3.32,0.126,-0.874,0.081,1272,298,0.081,421,1,13713.299999999996,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,616.0,0.05,0.07,4.09,4.13,0.057,-0.943,0.046,312,469,0.046,353,0,3059.0,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,617.0,0.02,0.04,4.94,5.21,0.03,-0.97,0.026,246,53,0.026,263,0,1323.4,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,618.0,0.0,0.02,5.93,6.2,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,619.0,0.0,0.02,7.04,7.07,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,620.0,0.0,0.02,7.84,8.26,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,621.0,0.0,0.02,9.03,9.06,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,622.0,0.0,0.01,10.03,10.06,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,623.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,624.0,0.0,0.01,12.03,12.06,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,625.0,0.0,0.01,13.03,13.06,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,626.0,0.0,0.01,14.03,14.06,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,627.0,0.0,0.01,15.03,15.06,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,628.0,0.0,0.01,16.03,16.06,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,629.0,0.0,0.01,17.03,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,630.0,0.0,0.01,18.03,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,631.0,0.0,0.01,19.03,19.06,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,632.0,0.0,0.01,20.03,20.06,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,633.0,0.0,0.01,21.03,21.06,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,634.0,0.0,0.01,22.03,22.06,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,635.0,0.0,0.01,23.03,23.06,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,636.0,0.0,0.01,24.03,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75610.59999999999]
["2025-02-14T09:39:19.000000000",612.08,637.0,0.0,0.01,25.03,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75610.59999999999]
["2025-02-14T09:39:31.000000000",612.02,590.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75193.3]
["2025-02-14T09:39:31.000000000",612.02,591.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75193.3]
["2025-02-14T09:39:31.000000000",612.02,592.0,19.75,20.14,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75193.3]
["2025-02-14T09:39:31.000000000",612.02,592.5,19.25,19.64,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75193.3]
["2025-02-14T09:39:31.000000000",612.02,593.0,18.75,19.14,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75193.3]
["2025-02-14T09:39:31.000000000",612.02,594.0,17.75,18.14,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75193.3]
["2025-02-14T09:39:31.000000000",612.02,595.0,16.75,17.14,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75193.3]
["2025-02-14T09:39:31.000000000",612.02,596.0,15.76,16.15,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,75193.3]
["2025-02-14T09:39:31.000000000",612.02,597.0,14.76,15.15,0.01,0.03,0.991,-0.009,0.004,5,1,0.004,196,77,80.4,75193.3]
["2025-02-14T09:39:31.000000000",612.02,597.5,14.26,14.65,0.01,0.03,0.991,-0.009,0.004,145,100,0.004,98,0,97.2,75193.3]
["2025-02-14T09:39:31.000000000",612.02,598.0,13.84,14.09,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,0,164.0,75193.3]
["2025-02-14T09:39:31.000000000",612.02,599.0,12.84,13.1,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,2,588.5,75193.3]
["2025-02-14T09:39:31.000000000",612.02,600.0,11.85,12.1,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,18,286.30000000000007,75193.3]
["2025-02-14T09:39:31.000000000",612.02,601.0,10.86,11.11,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,28,1042.2,75193.3]
["2025-02-14T09:39:31.000000000",612.02,602.0,9.87,10.12,0.04,0.06,0.974,-0.025,0.011,83,20,0.011,135,6,239.79999999999995,75193.3]
["2025-02-14T09:39:31.000000000",612.02,603.0,8.88,9.13,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,99,1032.0,75193.3]
["2025-02-14T09:39:31.000000000",612.02,604.0,7.91,8.16,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,602,1524.0,75193.3]
["2025-02-14T09:39:31.000000000",612.02,605.0,6.94,7.18,0.11,0.13,0.939,-0.061,0.026,83,22,0.026,365,44,1164.8,75193.3]
["2025-02-14T09:39:31.000000000",612.02,606.0,5.99,6.23,0.15,0.18,0.917,-0.083,0.035,149,5,0.035,372,35,1823.5,75193.3]
["2025-02-14T09:39:31.000000000",612.02,607.0,5.06,5.29,0.22,0.25,0.885,-0.115,0.046,175,7,0.046,572,51,3436.2000000000003,75193.3]
["2025-02-14T09:39:31.000000000",612.02,608.0,4.16,4.37,0.31,0.34,0.844,-0.156,0.06,401,226,0.06,432,75,4998.0,75193.3]
["2025-02-14T09:39:31.000000000",612.02,609.0,3.29,3.49,0.43,0.47,0.789,-0.21,0.077,213,14,0.077,135,160,2679.6,75193.3]
["2025-02-14T09:39:31.000000000",612.02,610.0,2.48,2.66,0.6,0.66,0.714,-0.286,0.096,368,31,0.096,300,182,6412.8,75193.3]
["2025-02-14T09:39:31.000000000",612.02,611.0,1.76,1.91,0.88,0.92,0.62,-0.38,0.115,354,68,0.115,90,267,5106.0,75193.3]
["2025-02-14T09:39:31.000000000",612.02,612.0,1.17,1.24,1.22,1.29,0.501,-0.499,0.132,233,270,0.132,72,188,4026.000000000001,75193.3]
["2025-02-14T09:39:31.000000000",612.02,613.0,0.7,0.74,1.69,1.83,0.364,-0.636,0.132,1118,215,0.132,41,7,15298.8,75193.3]
["2025-02-14T09:39:31.000000000",612.02,614.0,0.33,0.38,2.33,2.51,0.229,-0.771,0.113,271,104,0.113,172,3,5005.9,75193.3]
["2025-02-14T09:39:31.000000000",612.02,615.0,0.16,0.18,3.11,3.32,0.125,-0.875,0.079,1272,299,0.079,421,1,13374.7,75193.3]
["2025-02-14T09:39:31.000000000",612.02,616.0,0.05,0.07,4.01,4.24,0.057,-0.943,0.045,312,470,0.045,353,0,2992.4999999999995,75193.3]
["2025-02-14T09:39:31.000000000",612.02,617.0,0.02,0.04,4.97,5.21,0.03,-0.97,0.025,246,53,0.025,263,0,1272.5000000000002,75193.3]
["2025-02-14T09:39:31.000000000",612.02,618.0,0.0,0.02,5.95,6.2,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75193.3]
["2025-02-14T09:39:31.000000000",612.02,619.0,0.0,0.02,7.04,7.07,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75193.3]
["2025-02-14T09:39:31.000000000",612.02,620.0,0.0,0.02,7.87,8.26,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75193.3]
["2025-02-14T09:39:31.000000000",612.02,621.0,0.0,0.02,8.87,9.26,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,75193.3]
["2025-02-14T09:39:31.000000000",612.02,622.0,0.0,0.01,9.87,10.26,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75193.3]
["2025-02-14T09:39:31.000000000",612.02,623.0,0.0,0.01,10.87,11.26,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,75193.3]
["2025-02-14T09:39:31.000000000",612.02,624.0,0.0,0.01,11.87,12.26,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,75193.3]
["2025-02-14T09:39:31.000000000",612.02,625.0,0.0,0.01,12.87,13.26,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75193.3]
["2025-02-14T09:39:31.000000000",612.02,626.0,0.0,0.01,13.87,14.26,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75193.3]
["2025-02-14T09:39:31.000000000",612.02,627.0,0.0,0.01,14.87,15.26,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75193.3]
["2025-02-14T09:39:31.000000000",612.02,628.0,0.0,0.01,15.87,16.26,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75193.3]
["2025-02-14T09:39:31.000000000",612.02,629.0,0.0,0.01,16.87,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75193.3]
["2025-02-14T09:39:31.000000000",612.02,630.0,0.0,0.01,17.87,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75193.3]
["2025-02-14T09:39:31.000000000",612.02,631.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75193.3]
["2025-02-14T09:39:31.000000000",612.02,632.0,0.0,0.01,19.87,20.26,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75193.3]
["2025-02-14T09:39:31.000000000",612.02,633.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75193.3]
["2025-02-14T09:39:31.000000000",612.02,634.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75193.3]
["2025-02-14T09:39:31.000000000",612.02,635.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75193.3]
["2025-02-14T09:39:31.000000000",612.02,636.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75193.3]
["2025-02-14T09:39:31.000000000",612.02,637.0,0.0,0.01,24.87,25.26,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75193.3]
["2025-02-14T09:39:42.000000000",612.0,589.0,22.92,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,590.0,21.92,21.95,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,591.0,20.92,20.95,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,592.0,19.92,19.95,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,592.5,19.42,19.45,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,593.0,18.92,18.95,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,594.0,17.92,17.95,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,595.0,16.92,16.95,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,596.0,15.92,15.95,0.0,0.02,0.995,-0.005,0.002,64,20,0.002,135,40,39.8,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,597.0,14.93,14.96,0.01,0.02,0.993,-0.009,0.003,5,1,0.004,196,77,79.9,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,597.5,14.43,14.46,0.01,0.02,0.992,-0.009,0.003,145,100,0.004,98,0,82.69999999999999,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,598.0,13.93,13.96,0.01,0.02,0.992,-0.01,0.004,249,22,0.004,161,0,164.0,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,599.0,12.94,12.96,0.01,0.03,0.988,-0.012,0.005,133,0,0.005,1044,2,588.5,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,600.0,11.94,11.97,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,18,286.30000000000007,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,601.0,10.95,10.98,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,28,1042.2,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,602.0,9.96,9.99,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,603.0,8.98,9.01,0.06,0.07,0.965,-0.035,0.016,233,20,0.016,455,99,1100.8000000000002,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,604.0,8.0,8.03,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,603,1524.0,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,605.0,7.03,7.06,0.11,0.13,0.939,-0.061,0.027,83,22,0.027,365,45,1209.6,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,606.0,5.99,6.23,0.15,0.17,0.917,-0.083,0.035,149,5,0.035,372,35,1823.5,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,607.0,5.06,5.29,0.22,0.24,0.885,-0.115,0.047,175,7,0.047,572,51,3510.9,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,608.0,4.15,4.37,0.31,0.33,0.843,-0.157,0.061,401,226,0.061,432,76,5081.3,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,609.0,3.29,3.4,0.43,0.46,0.788,-0.212,0.078,213,14,0.078,135,161,2714.4,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,610.0,2.48,2.66,0.61,0.65,0.713,-0.287,0.097,368,31,0.097,300,183,6479.599999999999,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,611.0,1.76,1.91,0.86,0.91,0.616,-0.384,0.116,354,68,0.116,90,267,5150.400000000001,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,612.0,1.17,1.21,1.2,1.32,0.496,-0.503,0.131,233,270,0.13,72,189,3988.3,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,613.0,0.7,0.71,1.69,1.84,0.362,-0.637,0.129,1118,215,0.129,41,7,14951.1,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,614.0,0.33,0.37,2.33,2.51,0.227,-0.773,0.111,271,105,0.111,172,3,4917.3,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,615.0,0.14,0.16,3.11,3.33,0.124,-0.876,0.078,1272,301,0.078,421,1,13205.4,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,616.0,0.05,0.07,4.0,4.25,0.056,-0.944,0.045,312,470,0.045,353,0,2992.4999999999995,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,617.0,0.02,0.03,5.08,5.12,0.029,-0.971,0.025,246,53,0.025,263,0,1272.5000000000002,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,618.0,0.0,0.02,5.95,6.2,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,619.0,0.0,0.02,7.07,7.1,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,620.0,0.0,0.02,8.06,8.09,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,621.0,0.0,0.02,9.06,9.09,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,622.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,623.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,624.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,625.0,0.0,0.01,13.06,13.09,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,626.0,0.0,0.01,14.06,14.09,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,627.0,0.0,0.01,15.06,15.09,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,628.0,0.0,0.01,16.06,16.09,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,629.0,0.0,0.01,17.06,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,630.0,0.0,0.01,18.06,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,631.0,0.0,0.01,19.06,19.09,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,632.0,0.0,0.01,20.06,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,633.0,0.0,0.01,21.06,21.09,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,634.0,0.0,0.01,22.06,22.09,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,635.0,0.0,0.01,23.06,23.09,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74983.79999999999]
["2025-02-14T09:39:42.000000000",612.0,636.0,0.0,0.01,24.06,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74983.79999999999]
["2025-02-14T09:39:54.000000000",611.94,589.0,22.92,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,590.0,21.92,21.95,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,591.0,20.92,20.95,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,592.0,19.92,19.95,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,592.5,19.42,19.45,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,593.0,18.92,18.95,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,594.0,17.92,17.95,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,595.0,16.92,16.95,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,596.0,15.92,15.95,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,597.0,14.93,14.95,0.01,0.02,0.993,-0.007,0.003,5,1,0.003,196,77,60.3,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,597.5,14.43,14.46,0.01,0.02,0.992,-0.008,0.003,145,100,0.003,98,0,72.89999999999999,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,598.0,13.93,13.96,0.01,0.02,0.992,-0.008,0.004,249,22,0.004,161,0,164.0,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,599.0,12.93,12.96,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,600.0,11.94,11.97,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,18,286.30000000000007,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,601.0,10.95,10.98,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,28,1042.2,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,602.0,9.96,9.99,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,603.0,8.98,9.01,0.06,0.07,0.966,-0.034,0.015,233,20,0.015,455,99,1032.0,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,604.0,8.0,8.03,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,603,1524.0,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,605.0,7.03,7.06,0.11,0.13,0.939,-0.061,0.027,83,22,0.027,365,45,1209.6,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,606.0,5.96,6.2,0.15,0.18,0.916,-0.083,0.036,149,5,0.036,372,35,1875.6,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,607.0,5.14,5.18,0.22,0.24,0.885,-0.114,0.047,175,7,0.047,572,51,3510.9,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,608.0,4.12,4.34,0.31,0.34,0.842,-0.158,0.061,401,226,0.061,432,76,5081.3,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,609.0,3.26,3.4,0.43,0.46,0.786,-0.213,0.079,213,14,0.079,135,161,2749.2000000000003,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,610.0,2.46,2.63,0.62,0.65,0.71,-0.29,0.098,368,31,0.098,300,183,6546.4,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,611.0,1.73,1.89,0.88,0.93,0.611,-0.389,0.117,354,69,0.117,90,267,5194.8,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,612.0,1.15,1.21,1.21,1.33,0.49,-0.51,0.131,233,271,0.131,72,189,3995.5,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,613.0,0.68,0.71,1.7,1.86,0.355,-0.644,0.129,1118,216,0.129,41,7,14951.1,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,614.0,0.32,0.36,2.35,2.53,0.221,-0.779,0.11,271,105,0.11,172,3,4873.0,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,615.0,0.15,0.16,3.14,3.35,0.121,-0.879,0.077,1272,301,0.077,421,1,13036.1,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,616.0,0.05,0.07,4.03,4.28,0.056,-0.944,0.044,312,470,0.044,353,0,2926.0,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,617.0,0.02,0.03,4.99,5.25,0.026,-0.974,0.023,246,53,0.023,263,0,1170.6999999999998,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,618.0,0.0,0.02,5.98,6.23,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,619.0,0.0,0.02,7.07,7.09,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,620.0,0.0,0.02,8.06,8.09,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,621.0,0.0,0.01,9.06,9.09,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,622.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,623.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,624.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,625.0,0.0,0.01,13.06,13.09,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,626.0,0.0,0.01,14.06,14.09,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,627.0,0.0,0.01,15.06,15.09,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,628.0,0.0,0.01,16.06,16.09,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,629.0,0.0,0.01,17.06,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,630.0,0.0,0.01,18.06,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,631.0,0.0,0.01,19.06,19.09,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,632.0,0.0,0.01,20.06,20.09,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,633.0,0.0,0.01,21.06,21.09,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,634.0,0.0,0.01,22.06,22.09,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,635.0,0.0,0.01,23.06,23.09,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74708.99999999999]
["2025-02-14T09:39:54.000000000",611.94,636.0,0.0,0.01,24.06,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,589.0,22.92,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,590.0,21.92,21.95,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,591.0,20.92,20.95,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,592.0,19.92,19.95,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,592.5,19.43,19.45,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,593.0,18.93,18.96,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,594.0,17.93,17.96,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,595.0,16.93,16.96,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,596.0,15.93,15.96,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,597.0,14.93,14.96,0.01,0.02,0.993,-0.007,0.003,5,1,0.003,196,77,60.3,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,597.5,14.43,14.46,0.01,0.02,0.992,-0.008,0.003,145,100,0.003,98,3,72.89999999999999,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,598.0,13.94,13.97,0.01,0.02,0.992,-0.008,0.004,249,22,0.004,161,0,164.0,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,599.0,12.94,12.97,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,600.0,11.95,11.98,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,18,286.30000000000007,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,601.0,10.96,10.99,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,28,1042.2,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,602.0,9.97,10.0,0.04,0.06,0.974,-0.026,0.012,83,20,0.012,135,6,261.6,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,603.0,8.98,9.01,0.06,0.07,0.966,-0.034,0.015,233,20,0.015,455,99,1032.0,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,604.0,8.01,8.04,0.08,0.09,0.954,-0.046,0.02,37,0,0.02,725,604,1524.0,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,605.0,7.04,7.07,0.11,0.13,0.939,-0.061,0.027,83,22,0.027,365,45,1209.6,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,606.0,5.98,6.22,0.15,0.17,0.916,-0.083,0.036,149,5,0.036,372,35,1875.6,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,607.0,5.14,5.18,0.23,0.24,0.885,-0.114,0.047,175,7,0.047,572,52,3510.9,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,608.0,4.15,4.36,0.3,0.33,0.842,-0.158,0.061,401,226,0.061,432,77,5081.3,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,609.0,3.28,3.4,0.43,0.46,0.786,-0.213,0.079,213,14,0.079,135,161,2749.2000000000003,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,610.0,2.48,2.65,0.61,0.64,0.71,-0.29,0.098,368,31,0.098,300,183,6546.4,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,611.0,1.75,1.9,0.86,0.9,0.611,-0.389,0.117,354,69,0.117,90,271,5194.8,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,612.0,1.16,1.22,1.2,1.31,0.49,-0.51,0.131,233,276,0.131,72,191,3995.5,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,613.0,0.68,0.73,1.69,1.83,0.355,-0.644,0.129,1118,216,0.129,41,7,14951.1,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,614.0,0.33,0.37,2.4,2.44,0.221,-0.779,0.11,271,105,0.11,172,3,4873.0,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,615.0,0.15,0.16,3.2,3.24,0.121,-0.879,0.077,1272,301,0.077,421,1,13036.1,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,616.0,0.05,0.07,4.11,4.15,0.056,-0.944,0.044,312,471,0.044,353,0,2926.0,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,617.0,0.02,0.03,4.97,5.21,0.026,-0.974,0.023,246,56,0.023,263,0,1170.6999999999998,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,618.0,0.0,0.02,5.95,6.2,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,619.0,0.0,0.02,7.06,7.09,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,620.0,0.0,0.02,8.06,8.09,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,621.0,0.0,0.01,8.89,9.24,0.008,-0.992,0.006,58,12,0.006,160,0,130.8,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,622.0,0.0,0.01,10.05,10.08,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,623.0,0.0,0.01,11.05,11.08,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,624.0,0.0,0.01,12.05,12.08,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,625.0,0.0,0.01,13.05,13.08,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,626.0,0.0,0.01,14.05,14.08,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,627.0,0.0,0.01,15.05,15.08,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,628.0,0.0,0.01,16.05,16.08,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,629.0,0.0,0.01,17.05,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,630.0,0.0,0.01,18.05,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,631.0,0.0,0.01,19.05,19.08,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,632.0,0.0,0.01,20.05,20.08,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,633.0,0.0,0.01,21.05,21.08,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,634.0,0.0,0.01,22.05,22.08,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,635.0,0.0,0.01,23.05,23.08,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74708.99999999999]
["2025-02-14T09:40:05.000000000",611.95,636.0,0.0,0.01,24.05,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74708.99999999999]
["2025-02-14T09:40:16.000000000",612.11,590.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74684.5]
["2025-02-14T09:40:16.000000000",612.11,591.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74684.5]
["2025-02-14T09:40:16.000000000",612.11,592.0,19.84,20.21,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74684.5]
["2025-02-14T09:40:16.000000000",612.11,592.5,19.34,19.71,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74684.5]
["2025-02-14T09:40:16.000000000",612.11,593.0,18.84,19.21,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74684.5]
["2025-02-14T09:40:16.000000000",612.11,594.0,17.85,18.21,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,74684.5]
["2025-02-14T09:40:16.000000000",612.11,595.0,16.85,17.21,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,74684.5]
["2025-02-14T09:40:16.000000000",612.11,596.0,15.85,16.21,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,74684.5]
["2025-02-14T09:40:16.000000000",612.11,597.0,14.85,15.22,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,74684.5]
["2025-02-14T09:40:16.000000000",612.11,597.5,14.36,14.72,0.01,0.03,0.992,-0.008,0.003,145,100,0.003,98,3,72.89999999999999,74684.5]
["2025-02-14T09:40:16.000000000",612.11,598.0,13.91,14.17,0.01,0.03,0.992,-0.008,0.004,249,22,0.004,161,0,164.0,74684.5]
["2025-02-14T09:40:16.000000000",612.11,599.0,12.92,13.18,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,2,588.5,74684.5]
["2025-02-14T09:40:16.000000000",612.11,600.0,11.92,12.18,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,18,286.30000000000007,74684.5]
["2025-02-14T09:40:16.000000000",612.11,601.0,10.93,11.19,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,28,1042.2,74684.5]
["2025-02-14T09:40:16.000000000",612.11,602.0,9.94,10.2,0.04,0.06,0.974,-0.026,0.012,83,40,0.012,135,6,261.6,74684.5]
["2025-02-14T09:40:16.000000000",612.11,603.0,9.08,9.11,0.06,0.08,0.966,-0.033,0.015,233,20,0.015,455,99,1032.0,74684.5]
["2025-02-14T09:40:16.000000000",612.11,604.0,7.98,8.23,0.08,0.1,0.956,-0.044,0.02,37,0,0.02,725,604,1524.0,74684.5]
["2025-02-14T09:40:16.000000000",612.11,605.0,7.13,7.16,0.1,0.13,0.94,-0.06,0.026,83,22,0.026,365,45,1164.8,74684.5]
["2025-02-14T09:40:16.000000000",612.11,606.0,6.06,6.3,0.15,0.18,0.918,-0.082,0.035,149,5,0.035,372,35,1823.5,74684.5]
["2025-02-14T09:40:16.000000000",612.11,607.0,5.13,5.36,0.21,0.24,0.884,-0.116,0.047,175,7,0.047,572,65,3510.9,74684.5]
["2025-02-14T09:40:16.000000000",612.11,608.0,4.22,4.43,0.31,0.33,0.846,-0.154,0.061,401,226,0.061,432,77,5081.3,74684.5]
["2025-02-14T09:40:16.000000000",612.11,609.0,3.35,3.55,0.41,0.46,0.789,-0.211,0.078,213,15,0.078,135,162,2714.4,74684.5]
["2025-02-14T09:40:16.000000000",612.11,610.0,2.54,2.71,0.58,0.64,0.713,-0.287,0.098,368,32,0.098,300,184,6546.4,74684.5]
["2025-02-14T09:40:16.000000000",612.11,611.0,1.8,1.95,0.83,0.89,0.615,-0.384,0.117,354,73,0.117,90,272,5194.8,74684.5]
["2025-02-14T09:40:16.000000000",612.11,612.0,1.2,1.28,1.18,1.25,0.494,-0.506,0.131,233,297,0.131,72,203,3995.5,74684.5]
["2025-02-14T09:40:16.000000000",612.11,613.0,0.7,0.76,1.63,1.77,0.358,-0.641,0.13,1118,221,0.13,41,7,15067.000000000002,74684.5]
["2025-02-14T09:40:16.000000000",612.11,614.0,0.35,0.38,2.26,2.43,0.225,-0.775,0.111,271,105,0.111,172,3,4917.3,74684.5]
["2025-02-14T09:40:16.000000000",612.11,615.0,0.15,0.18,3.03,3.24,0.121,-0.879,0.077,1272,314,0.077,421,1,13036.1,74684.5]
["2025-02-14T09:40:16.000000000",612.11,616.0,0.05,0.07,3.93,4.16,0.056,-0.944,0.044,312,471,0.044,353,0,2926.0,74684.5]
["2025-02-14T09:40:16.000000000",612.11,617.0,0.02,0.04,4.88,5.13,0.026,-0.974,0.023,246,56,0.023,263,0,1170.6999999999998,74684.5]
["2025-02-14T09:40:16.000000000",612.11,618.0,0.0,0.02,5.87,6.11,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74684.5]
["2025-02-14T09:40:16.000000000",612.11,619.0,0.0,0.02,6.81,7.16,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74684.5]
["2025-02-14T09:40:16.000000000",612.11,620.0,0.0,0.02,7.96,7.99,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74684.5]
["2025-02-14T09:40:16.000000000",612.11,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,74684.5]
["2025-02-14T09:40:16.000000000",612.11,622.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,74684.5]
["2025-02-14T09:40:16.000000000",612.11,623.0,0.0,0.01,10.8,11.15,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,74684.5]
["2025-02-14T09:40:16.000000000",612.11,624.0,0.0,0.01,11.8,12.15,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,74684.5]
["2025-02-14T09:40:16.000000000",612.11,625.0,0.0,0.01,12.8,13.15,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,74684.5]
["2025-02-14T09:40:16.000000000",612.11,626.0,0.0,0.01,13.8,14.15,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,74684.5]
["2025-02-14T09:40:16.000000000",612.11,627.0,0.0,0.01,14.8,15.15,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74684.5]
["2025-02-14T09:40:16.000000000",612.11,628.0,0.0,0.01,15.8,16.15,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74684.5]
["2025-02-14T09:40:16.000000000",612.11,629.0,0.0,0.01,16.8,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74684.5]
["2025-02-14T09:40:16.000000000",612.11,630.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74684.5]
["2025-02-14T09:40:16.000000000",612.11,631.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74684.5]
["2025-02-14T09:40:16.000000000",612.11,632.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74684.5]
["2025-02-14T09:40:16.000000000",612.11,633.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74684.5]
["2025-02-14T09:40:16.000000000",612.11,634.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74684.5]
["2025-02-14T09:40:16.000000000",612.11,635.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74684.5]
["2025-02-14T09:40:16.000000000",612.11,636.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74684.5]
["2025-02-14T09:40:16.000000000",612.11,637.0,0.0,0.01,24.8,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,74684.5]
["2025-02-14T09:40:27.000000000",612.03,590.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,591.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,592.0,19.84,20.21,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,592.5,19.35,19.71,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,593.0,18.85,19.21,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,594.0,17.85,18.21,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,595.0,16.85,17.21,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,596.0,15.85,16.21,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,597.0,14.85,15.22,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,597.5,14.36,14.72,0.01,0.03,0.991,-0.009,0.004,145,100,0.004,98,3,97.2,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,598.0,13.91,14.17,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,1,164.0,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,599.0,12.92,13.18,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,3,588.5,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,600.0,12.02,12.05,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,601.0,11.03,11.06,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,602.0,10.04,10.07,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,6,239.79999999999995,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,603.0,9.06,9.09,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,604.0,7.98,8.23,0.08,0.1,0.955,-0.045,0.02,37,0,0.02,725,604,1524.0,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,605.0,7.11,7.14,0.1,0.13,0.941,-0.059,0.026,83,22,0.026,365,57,1164.8,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,606.0,6.06,6.3,0.15,0.18,0.918,-0.082,0.035,149,5,0.035,372,36,1823.5,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,607.0,5.13,5.36,0.21,0.24,0.889,-0.111,0.045,175,7,0.045,572,66,3361.4999999999995,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,608.0,4.22,4.43,0.31,0.33,0.846,-0.153,0.059,401,238,0.059,432,89,4914.7,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,609.0,3.35,3.55,0.42,0.45,0.795,-0.205,0.076,213,15,0.076,135,203,2644.8,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,610.0,2.54,2.71,0.59,0.63,0.721,-0.279,0.095,368,32,0.095,300,184,6346.0,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,611.0,1.8,1.95,0.84,0.9,0.625,-0.375,0.114,354,87,0.114,90,272,5061.6,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,612.0,1.22,1.27,1.2,1.26,0.508,-0.492,0.127,233,300,0.127,72,203,3873.5,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,613.0,0.7,0.76,1.63,1.78,0.371,-0.629,0.132,1118,221,0.132,41,7,15298.8,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,614.0,0.34,0.38,2.26,2.44,0.233,-0.767,0.115,271,106,0.115,172,3,5094.500000000001,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,615.0,0.15,0.18,3.03,3.25,0.128,-0.872,0.081,1272,314,0.081,421,1,13713.299999999996,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,616.0,0.05,0.07,4.04,4.08,0.057,-0.943,0.046,312,472,0.046,353,0,3059.0,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,617.0,0.02,0.04,4.88,5.13,0.03,-0.97,0.026,246,56,0.026,263,0,1323.4,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,618.0,0.0,0.02,5.87,6.12,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,619.0,0.0,0.02,6.81,7.17,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,620.0,0.0,0.02,7.98,8.01,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,621.0,0.0,0.01,8.98,9.01,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,622.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,623.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,624.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,625.0,0.0,0.01,12.8,13.16,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,626.0,0.0,0.01,13.8,14.16,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,627.0,0.0,0.01,14.8,15.16,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,628.0,0.0,0.01,15.8,16.16,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,629.0,0.0,0.01,16.8,17.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,630.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,631.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,632.0,0.0,0.01,19.8,20.16,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,633.0,0.0,0.01,20.8,21.16,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,634.0,0.0,0.01,21.8,22.16,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,635.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,636.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75217.69999999998]
["2025-02-14T09:40:27.000000000",612.03,637.0,0.0,0.01,24.8,25.16,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75217.69999999998]
["2025-02-14T09:40:38.000000000",612.13,590.0,21.86,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,591.0,20.86,21.23,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,592.0,19.86,20.23,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,592.5,19.36,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,593.0,18.86,19.23,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,594.0,17.86,18.24,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,595.0,16.86,17.24,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,596.0,15.86,16.24,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,597.0,14.87,15.25,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,597.5,14.37,14.75,0.01,0.03,0.991,-0.009,0.004,145,100,0.004,98,3,97.2,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,598.0,13.93,14.19,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,1,164.0,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,599.0,12.94,13.19,0.02,0.04,0.986,-0.014,0.006,133,0,0.006,1044,4,706.2,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,600.0,11.95,12.2,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,601.0,10.96,11.21,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,602.0,9.97,10.22,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,7,239.79999999999995,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,603.0,8.98,9.23,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,604.0,8.1,8.13,0.08,0.1,0.954,-0.045,0.02,37,0,0.02,725,606,1524.0,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,605.0,7.04,7.28,0.11,0.13,0.939,-0.061,0.026,83,22,0.026,365,58,1164.8,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,606.0,6.09,6.32,0.15,0.18,0.916,-0.084,0.035,149,5,0.035,372,36,1823.5,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,607.0,5.16,5.38,0.21,0.24,0.886,-0.114,0.046,175,7,0.046,572,67,3436.2000000000003,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,608.0,4.25,4.46,0.31,0.33,0.846,-0.154,0.059,401,238,0.059,432,89,4914.7,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,609.0,3.38,3.57,0.43,0.46,0.791,-0.209,0.076,213,15,0.076,135,203,2644.8,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,610.0,2.56,2.74,0.6,0.64,0.719,-0.282,0.095,368,32,0.094,300,185,6316.0,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,611.0,1.82,1.98,0.85,0.89,0.624,-0.376,0.113,354,87,0.113,90,272,5017.200000000001,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,612.0,1.21,1.28,1.2,1.25,0.507,-0.493,0.127,233,302,0.127,72,203,3873.5,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,613.0,0.71,0.77,1.62,1.77,0.373,-0.628,0.13,1118,221,0.131,41,7,15071.100000000002,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,614.0,0.37,0.4,2.25,2.43,0.237,-0.765,0.114,271,106,0.114,172,3,5050.2,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,615.0,0.16,0.18,3.02,3.23,0.13,-0.872,0.081,1272,324,0.081,421,1,13713.299999999996,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,616.0,0.06,0.07,3.91,4.14,0.06,-0.94,0.047,312,472,0.047,353,0,3125.5000000000005,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,617.0,0.02,0.04,4.87,5.11,0.03,-0.97,0.026,246,66,0.026,263,0,1323.4,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,618.0,0.01,0.02,5.85,6.1,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,619.0,0.0,0.02,6.78,7.16,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,620.0,0.0,0.02,7.96,7.99,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,621.0,0.0,0.01,8.78,9.15,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,622.0,0.0,0.01,9.78,10.15,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,623.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,15,0,0.003,204,40,65.7,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,624.0,0.0,0.01,11.77,12.15,0.004,-0.996,0.002,16,0,0.002,0,0,3.2,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,625.0,0.0,0.01,12.77,13.15,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,626.0,0.0,0.01,13.77,14.15,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,627.0,0.0,0.01,14.77,15.15,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,628.0,0.0,0.01,15.77,16.15,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,629.0,0.0,0.01,16.77,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,630.0,0.0,0.01,17.77,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,631.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,632.0,0.0,0.01,19.77,20.15,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,633.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,634.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,635.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,636.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75498.59999999998]
["2025-02-14T09:40:38.000000000",612.13,637.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,590.0,21.83,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,591.0,20.83,21.23,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,592.0,19.83,20.23,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,592.5,19.33,19.74,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,593.0,18.83,19.24,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,594.0,17.84,18.24,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,595.0,16.84,17.24,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,596.0,15.84,16.24,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,597.0,14.84,15.25,0.01,0.02,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,597.5,14.34,14.75,0.01,0.02,0.991,-0.009,0.004,145,100,0.004,98,3,97.2,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,598.0,13.91,14.19,0.01,0.02,0.99,-0.01,0.004,249,22,0.004,161,1,164.0,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,599.0,12.92,13.2,0.01,0.03,0.986,-0.014,0.006,133,0,0.006,1044,4,706.2,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,600.0,11.92,12.2,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,601.0,10.93,11.21,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,602.0,9.94,10.22,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,7,239.79999999999995,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,603.0,8.96,9.24,0.06,0.07,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,604.0,7.99,8.26,0.08,0.1,0.954,-0.045,0.02,37,0,0.02,725,606,1524.0,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,605.0,7.02,7.28,0.1,0.13,0.939,-0.061,0.026,83,22,0.026,365,59,1164.8,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,606.0,6.07,6.32,0.15,0.17,0.916,-0.084,0.035,149,5,0.035,372,36,1823.5,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,607.0,5.13,5.38,0.21,0.24,0.886,-0.114,0.046,175,7,0.046,572,67,3436.2000000000003,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,608.0,4.23,4.46,0.31,0.33,0.846,-0.154,0.059,401,238,0.059,432,89,4914.7,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,609.0,3.36,3.57,0.42,0.45,0.791,-0.209,0.076,213,15,0.076,135,203,2644.8,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,610.0,2.54,2.74,0.6,0.63,0.719,-0.282,0.095,368,32,0.094,300,185,6316.0,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,611.0,1.8,1.98,0.84,0.88,0.624,-0.376,0.113,354,87,0.113,90,272,5017.200000000001,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,612.0,1.22,1.28,1.19,1.24,0.507,-0.493,0.127,233,302,0.127,72,203,3873.5,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,613.0,0.7,0.75,1.62,1.78,0.373,-0.628,0.13,1118,221,0.131,41,7,15071.100000000002,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,614.0,0.35,0.38,2.24,2.44,0.237,-0.765,0.114,271,116,0.114,172,3,5050.2,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,615.0,0.15,0.17,3.01,3.25,0.13,-0.872,0.081,1272,324,0.081,421,1,13713.299999999996,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,616.0,0.05,0.07,3.9,4.17,0.06,-0.94,0.047,312,472,0.047,353,0,3125.5000000000005,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,617.0,0.02,0.04,4.85,5.14,0.03,-0.97,0.026,246,67,0.026,263,1,1323.4,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,618.0,0.0,0.02,5.84,6.12,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,619.0,0.0,0.02,6.77,7.18,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,620.0,0.0,0.02,7.76,8.18,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,621.0,0.0,0.01,8.76,9.18,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,622.0,0.0,0.01,9.76,10.18,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,623.0,0.0,0.01,10.76,11.18,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,624.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,625.0,0.0,0.01,12.76,13.17,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,626.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,627.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,628.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,629.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,630.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,631.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,632.0,0.0,0.01,19.76,20.17,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,633.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,634.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,635.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,636.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75498.59999999998]
["2025-02-14T09:40:50.000000000",612.01,637.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75498.59999999998]
["2025-02-14T09:41:01.000000000",612.05,590.0,21.84,24.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74758.4]
["2025-02-14T09:41:01.000000000",612.05,591.0,20.84,23.08,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,74758.4]
["2025-02-14T09:41:01.000000000",612.05,592.0,19.84,22.08,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,74758.4]
["2025-02-14T09:41:01.000000000",612.05,592.5,19.34,21.58,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74758.4]
["2025-02-14T09:41:01.000000000",612.05,593.0,18.84,21.08,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74758.4]
["2025-02-14T09:41:01.000000000",612.05,594.0,17.84,19.6,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,74758.4]
["2025-02-14T09:41:01.000000000",612.05,595.0,16.84,18.65,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,74758.4]
["2025-02-14T09:41:01.000000000",612.05,596.0,15.85,18.09,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,74758.4]
["2025-02-14T09:41:01.000000000",612.05,597.0,14.85,16.65,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,74758.4]
["2025-02-14T09:41:01.000000000",612.05,597.5,14.35,16.58,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,74758.4]
["2025-02-14T09:41:01.000000000",612.05,598.0,13.92,15.6,0.01,0.02,0.992,-0.008,0.004,249,22,0.004,161,1,164.0,74758.4]
["2025-02-14T09:41:01.000000000",612.05,599.0,12.93,15.1,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,4,588.5,74758.4]
["2025-02-14T09:41:01.000000000",612.05,600.0,12.04,12.07,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,74758.4]
["2025-02-14T09:41:01.000000000",612.05,601.0,11.05,11.08,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,74758.4]
["2025-02-14T09:41:01.000000000",612.05,602.0,10.06,10.09,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,7,239.79999999999995,74758.4]
["2025-02-14T09:41:01.000000000",612.05,603.0,9.08,9.11,0.06,0.07,0.967,-0.033,0.015,233,20,0.015,455,100,1032.0,74758.4]
["2025-02-14T09:41:01.000000000",612.05,604.0,8.1,8.13,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,606,1524.0,74758.4]
["2025-02-14T09:41:01.000000000",612.05,605.0,7.13,7.16,0.1,0.13,0.941,-0.059,0.026,83,22,0.026,365,59,1164.8,74758.4]
["2025-02-14T09:41:01.000000000",612.05,606.0,6.07,7.7,0.15,0.17,0.919,-0.081,0.035,149,5,0.035,372,36,1823.5,74758.4]
["2025-02-14T09:41:01.000000000",612.05,607.0,5.14,6.75,0.21,0.23,0.888,-0.112,0.046,175,7,0.046,572,67,3436.2000000000003,74758.4]
["2025-02-14T09:41:01.000000000",612.05,608.0,4.23,5.8,0.3,0.33,0.846,-0.154,0.06,401,238,0.06,432,96,4998.0,74758.4]
["2025-02-14T09:41:01.000000000",612.05,609.0,3.36,3.75,0.42,0.45,0.792,-0.208,0.077,213,15,0.077,135,203,2679.6,74758.4]
["2025-02-14T09:41:01.000000000",612.05,610.0,2.55,3.0,0.6,0.62,0.718,-0.282,0.096,368,33,0.096,300,195,6412.8,74758.4]
["2025-02-14T09:41:01.000000000",612.05,611.0,1.81,2.0,0.83,0.87,0.621,-0.378,0.116,354,87,0.116,90,272,5150.400000000001,74758.4]
["2025-02-14T09:41:01.000000000",612.05,612.0,1.2,1.25,1.2,1.25,0.502,-0.498,0.13,233,302,0.13,72,203,3965.000000000001,74758.4]
["2025-02-14T09:41:01.000000000",612.05,613.0,0.7,0.74,0.22,1.77,0.365,-0.634,0.13,1118,221,0.131,41,27,15071.100000000002,74758.4]
["2025-02-14T09:41:01.000000000",612.05,614.0,0.34,0.38,0.87,2.43,0.23,-0.77,0.112,271,116,0.113,172,3,4978.799999999999,74758.4]
["2025-02-14T09:41:01.000000000",612.05,615.0,0.15,0.17,1.66,3.24,0.125,-0.875,0.079,1272,328,0.079,421,11,13374.7,74758.4]
["2025-02-14T09:41:01.000000000",612.05,616.0,0.05,0.07,2.56,4.16,0.056,-0.943,0.045,312,472,0.045,353,0,2992.4999999999995,74758.4]
["2025-02-14T09:41:01.000000000",612.05,617.0,0.02,0.04,3.55,5.13,0.026,-0.974,0.023,246,67,0.024,263,1,1197.0,74758.4]
["2025-02-14T09:41:01.000000000",612.05,618.0,0.0,0.02,4.55,6.11,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,74758.4]
["2025-02-14T09:41:01.000000000",612.05,619.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,74758.4]
["2025-02-14T09:41:01.000000000",612.05,620.0,0.0,0.02,6.5,8.17,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,74758.4]
["2025-02-14T09:41:01.000000000",612.05,621.0,0.0,0.01,7.5,9.17,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,74758.4]
["2025-02-14T09:41:01.000000000",612.05,622.0,0.0,0.01,8.5,10.17,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,74758.4]
["2025-02-14T09:41:01.000000000",612.05,623.0,0.0,0.01,10.96,10.99,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,74758.4]
["2025-02-14T09:41:01.000000000",612.05,624.0,0.0,0.01,10.0,12.17,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,74758.4]
["2025-02-14T09:41:01.000000000",612.05,625.0,0.0,0.01,11.4,13.17,0.003,-0.997,0.002,178,3,0.002,21,20,39.8,74758.4]
["2025-02-14T09:41:01.000000000",612.05,626.0,0.0,0.01,12.4,14.17,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,74758.4]
["2025-02-14T09:41:01.000000000",612.05,627.0,0.0,0.01,13.4,15.17,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,74758.4]
["2025-02-14T09:41:01.000000000",612.05,628.0,0.0,0.01,14.4,16.17,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,74758.4]
["2025-02-14T09:41:01.000000000",612.05,629.0,0.0,0.01,15.4,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74758.4]
["2025-02-14T09:41:01.000000000",612.05,630.0,0.0,0.01,16.4,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74758.4]
["2025-02-14T09:41:01.000000000",612.05,631.0,0.0,0.01,17.4,19.17,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74758.4]
["2025-02-14T09:41:01.000000000",612.05,632.0,0.0,0.01,17.5,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74758.4]
["2025-02-14T09:41:01.000000000",612.05,633.0,0.0,0.01,19.4,21.17,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,74758.4]
["2025-02-14T09:41:01.000000000",612.05,634.0,0.0,0.01,20.0,22.17,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74758.4]
["2025-02-14T09:41:01.000000000",612.05,635.0,0.0,0.01,20.92,23.17,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,74758.4]
["2025-02-14T09:41:01.000000000",612.05,636.0,0.0,0.01,21.91,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74758.4]
["2025-02-14T09:41:01.000000000",612.05,637.0,0.0,0.01,20.95,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,74758.4]
["2025-02-14T09:41:13.000000000",612.11,590.0,21.92,24.15,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,591.0,20.92,23.15,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,592.0,19.92,22.15,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,592.5,19.42,21.65,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,593.0,18.92,21.15,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,594.0,17.9,23.0,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,595.0,16.93,22.0,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,596.0,15.93,18.15,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,597.0,15.11,15.14,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,597.5,14.41,16.65,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,598.0,14.0,19.0,0.01,0.03,0.99,-0.009,0.004,249,22,0.004,161,1,164.0,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,599.0,13.01,15.16,0.01,0.03,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,600.0,11.99,14.18,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,601.0,11.02,16.0,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,602.0,10.01,11.65,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,7,239.79999999999995,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,603.0,9.16,9.19,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,604.0,8.08,9.7,0.08,0.1,0.955,-0.045,0.02,37,0,0.02,725,606,1524.0,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,605.0,7.21,7.24,0.1,0.13,0.941,-0.059,0.026,83,22,0.026,365,59,1164.8,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,606.0,6.15,7.8,0.14,0.17,0.92,-0.08,0.034,149,5,0.034,372,37,1771.4000000000003,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,607.0,5.22,6.85,0.2,0.24,0.889,-0.111,0.045,175,7,0.045,572,67,3361.4999999999995,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,608.0,4.31,5.9,0.3,0.32,0.849,-0.151,0.059,401,238,0.059,432,96,4914.7,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,609.0,3.43,4.0,0.4,0.45,0.797,-0.202,0.075,213,15,0.075,135,206,2610.0,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,610.0,2.61,3.0,0.57,0.62,0.728,-0.274,0.094,368,33,0.095,300,201,6309.2,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,611.0,1.87,2.0,0.8,0.86,0.635,-0.365,0.115,354,87,0.114,90,275,5097.0,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,612.0,1.23,1.3,1.14,1.21,0.517,-0.483,0.13,233,311,0.13,72,206,3965.000000000001,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,613.0,0.74,0.79,0.1,1.73,0.382,-0.619,0.132,1118,223,0.132,41,30,15298.8,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,614.0,0.36,0.41,0.79,2.38,0.244,-0.756,0.116,271,117,0.116,172,3,5138.8,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,615.0,0.15,0.19,1.58,3.18,0.132,-0.868,0.083,1272,328,0.083,421,11,14051.9,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,616.0,0.05,0.08,2.48,4.1,0.061,-0.942,0.048,312,472,0.047,353,0,3156.7,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,617.0,0.02,0.04,3.45,5.07,0.03,-0.97,0.026,246,67,0.026,263,1,1323.4,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,618.0,0.0,0.02,4.45,6.05,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,619.0,0.0,0.02,4.87,7.11,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,620.0,0.0,0.02,5.87,8.11,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,621.0,0.0,0.01,7.45,9.11,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,622.0,0.0,0.01,8.45,10.11,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,623.0,0.0,0.01,9.45,11.11,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,624.0,0.0,0.01,7.0,12.1,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,625.0,0.0,0.01,8.0,13.1,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,626.0,0.0,0.01,9.0,14.1,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,627.0,0.0,0.01,10.0,15.1,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,628.0,0.0,0.01,11.0,16.1,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,629.0,0.0,0.01,12.0,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,630.0,0.0,0.01,13.0,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,631.0,0.0,0.01,16.85,19.1,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,632.0,0.0,0.01,15.0,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,633.0,0.0,0.01,18.85,21.1,0.002,-0.998,0.001,31,0,0.001,0,20,3.1,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,634.0,0.0,0.01,19.85,22.1,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,635.0,0.0,0.01,20.85,23.1,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,636.0,0.0,0.01,21.85,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75723.19999999998]
["2025-02-14T09:41:13.000000000",612.11,637.0,0.0,0.01,20.0,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75723.19999999998]
["2025-02-14T09:41:24.000000000",612.06,590.0,21.85,22.25,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,591.0,20.85,21.25,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,388,0,50.7,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,592.0,19.85,20.25,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,592.5,19.35,19.76,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,593.0,18.85,19.26,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,594.0,17.85,18.26,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,595.0,16.86,17.26,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,596.0,15.86,16.26,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,597.0,14.86,15.27,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,597.5,14.36,14.77,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,598.0,13.93,14.21,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,1,164.0,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,599.0,12.94,13.21,0.01,0.03,0.99,-0.01,0.005,133,0,0.005,1044,4,588.5,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,600.0,12.04,12.07,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,601.0,11.05,11.08,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,602.0,10.06,10.09,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,7,239.79999999999995,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,603.0,9.08,9.11,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,604.0,8.1,8.13,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,606,1524.0,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,605.0,7.13,7.16,0.1,0.13,0.941,-0.059,0.026,83,22,0.026,365,59,1164.8,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,606.0,6.08,6.34,0.14,0.18,0.919,-0.081,0.035,149,5,0.035,372,37,1823.5,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,607.0,5.15,5.4,0.21,0.24,0.888,-0.112,0.046,175,7,0.046,572,68,3436.2000000000003,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,608.0,4.24,4.47,0.3,0.33,0.847,-0.153,0.06,401,238,0.06,432,96,4998.0,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,609.0,3.37,3.59,0.41,0.45,0.794,-0.206,0.077,213,15,0.077,135,206,2679.6,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,610.0,2.55,2.75,0.58,0.62,0.722,-0.278,0.097,368,33,0.097,300,201,6479.599999999999,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,611.0,1.82,1.98,0.83,0.88,0.624,-0.375,0.116,354,90,0.116,90,275,5150.400000000001,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,612.0,1.18,1.3,1.18,1.25,0.504,-0.496,0.131,233,311,0.131,72,206,3995.5,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,613.0,0.69,0.76,1.61,1.77,0.371,-0.629,0.129,1118,242,0.129,41,30,14951.1,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,614.0,0.35,0.4,2.23,2.43,0.237,-0.763,0.112,271,121,0.112,172,3,4961.6,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,615.0,0.15,0.18,3.0,3.23,0.127,-0.872,0.08,1272,331,0.08,421,11,13544.0,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,616.0,0.05,0.08,3.89,4.15,0.06,-0.94,0.047,312,472,0.047,353,0,3125.5000000000005,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,617.0,0.02,0.04,4.85,5.12,0.03,-0.97,0.026,246,67,0.026,263,1,1323.4,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,618.0,0.0,0.02,5.83,6.1,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,619.0,0.0,0.02,6.96,6.99,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,620.0,0.0,0.02,7.96,7.99,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,622.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,623.0,0.0,0.01,10.96,10.99,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,624.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,625.0,0.0,0.01,12.75,13.16,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,626.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,627.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,628.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,629.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,630.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,631.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,632.0,0.0,0.01,19.75,20.15,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,633.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,634.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,635.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,636.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75191.59999999999]
["2025-02-14T09:41:24.000000000",612.06,637.0,0.0,0.01,24.75,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75191.59999999999]
["2025-02-14T09:41:35.000000000",611.98,589.0,22.77,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,590.0,21.77,22.16,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,591.0,20.77,21.16,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,592.0,19.78,20.16,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,592.5,19.28,19.66,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,593.0,18.78,19.16,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,594.0,17.78,18.16,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,595.0,16.78,17.17,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,596.0,15.94,15.97,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,597.0,14.79,15.17,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,597.5,14.36,14.61,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,598.0,13.86,14.11,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,1,164.0,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,599.0,12.86,13.12,0.01,0.04,0.99,-0.01,0.005,133,0,0.005,1044,4,588.5,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,600.0,11.96,11.99,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,601.0,10.97,11.0,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,602.0,9.89,10.15,0.05,0.07,0.975,-0.025,0.011,83,40,0.011,135,7,239.79999999999995,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,603.0,9.0,9.03,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,604.0,7.93,8.18,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,606,1524.0,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,605.0,6.97,7.21,0.11,0.14,0.941,-0.059,0.026,83,22,0.026,365,59,1164.8,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,606.0,6.02,6.25,0.15,0.18,0.919,-0.081,0.035,149,5,0.035,372,37,1823.5,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,607.0,5.08,5.31,0.21,0.25,0.888,-0.112,0.046,175,7,0.046,572,68,3436.2000000000003,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,608.0,4.18,4.39,0.3,0.35,0.847,-0.153,0.06,401,238,0.06,432,96,4998.0,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,609.0,3.31,3.51,0.43,0.47,0.794,-0.206,0.077,213,15,0.077,135,206,2679.6,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,610.0,2.5,2.67,0.6,0.66,0.722,-0.278,0.097,368,33,0.097,300,201,6479.599999999999,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,611.0,1.76,1.92,0.85,0.92,0.624,-0.375,0.116,354,90,0.116,90,275,5150.400000000001,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,612.0,1.18,1.23,1.21,1.28,0.504,-0.496,0.131,233,314,0.131,72,206,3995.5,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,613.0,0.67,0.73,1.66,1.81,0.371,-0.629,0.129,1118,249,0.129,41,30,14951.1,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,614.0,0.34,0.38,2.3,2.48,0.237,-0.763,0.112,271,128,0.112,172,3,4961.6,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,615.0,0.15,0.17,3.09,3.29,0.127,-0.872,0.08,1272,331,0.08,421,11,13544.0,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,616.0,0.05,0.08,3.98,4.22,0.06,-0.94,0.047,312,472,0.047,353,0,3125.5000000000005,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,617.0,0.02,0.04,4.94,5.19,0.03,-0.97,0.026,246,67,0.026,263,1,1323.4,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,618.0,0.0,0.02,5.93,6.18,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,619.0,0.0,0.02,6.85,7.24,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,620.0,0.0,0.02,7.85,8.24,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,621.0,0.0,0.01,8.85,9.23,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,622.0,0.0,0.01,9.85,10.23,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,623.0,0.0,0.01,10.85,11.23,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,624.0,0.0,0.01,11.85,12.23,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,625.0,0.0,0.01,12.85,13.23,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,626.0,0.0,0.01,13.85,14.23,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,627.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,628.0,0.0,0.01,15.85,16.23,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,629.0,0.0,0.01,16.85,17.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,630.0,0.0,0.01,17.85,18.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,631.0,0.0,0.01,18.85,19.23,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,632.0,0.0,0.01,19.85,20.23,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,633.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,634.0,0.0,0.01,21.85,22.23,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,635.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,75200.99999999999]
["2025-02-14T09:41:35.000000000",611.98,636.0,0.0,0.01,23.85,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75200.99999999999]
["2025-02-14T09:41:47.000000000",611.91,589.0,22.92,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,590.0,21.92,21.95,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,591.0,20.92,20.95,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,592.0,19.92,19.95,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,592.5,19.42,19.45,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,593.0,18.92,18.95,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,594.0,17.92,17.95,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,595.0,16.92,16.95,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,596.0,15.93,15.95,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,597.0,14.93,14.96,0.01,0.02,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,597.5,14.43,14.46,0.01,0.02,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,598.0,13.93,13.96,0.01,0.03,0.99,-0.01,0.004,249,22,0.004,161,1,164.0,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,599.0,12.94,12.97,0.01,0.03,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,600.0,11.95,11.98,0.02,0.04,0.983,-0.017,0.007,162,0,0.007,247,19,286.30000000000007,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,601.0,10.96,10.99,0.03,0.05,0.978,-0.022,0.01,101,0,0.01,1057,29,1158.0,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,602.0,9.97,10.0,0.05,0.06,0.971,-0.029,0.013,83,40,0.013,135,7,283.4,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,603.0,8.99,9.01,0.06,0.08,0.965,-0.035,0.016,233,20,0.016,455,100,1100.8000000000002,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,604.0,8.01,8.04,0.08,0.1,0.952,-0.048,0.021,37,0,0.021,725,606,1600.2000000000005,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,605.0,7.04,7.07,0.11,0.13,0.937,-0.063,0.027,83,22,0.027,365,59,1209.6,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,606.0,6.04,6.27,0.15,0.18,0.917,-0.083,0.035,149,5,0.035,372,37,1823.5,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,607.0,5.11,5.33,0.22,0.24,0.886,-0.114,0.047,175,7,0.047,572,68,3510.9,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,608.0,4.2,4.41,0.31,0.33,0.842,-0.158,0.061,401,238,0.061,432,96,5081.3,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,609.0,3.36,3.4,0.43,0.46,0.788,-0.212,0.078,213,15,0.078,135,216,2714.4,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,610.0,2.52,2.7,0.6,0.64,0.713,-0.287,0.097,368,34,0.097,300,201,6479.599999999999,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,611.0,1.78,1.94,0.85,0.9,0.616,-0.384,0.116,354,90,0.116,90,275,5150.400000000001,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,612.0,1.15,1.21,1.2,1.27,0.496,-0.504,0.131,233,324,0.131,72,227,3995.5,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,613.0,0.66,0.71,1.73,1.77,0.36,-0.64,0.13,1118,256,0.13,41,30,15067.000000000002,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,614.0,0.32,0.35,2.39,2.43,0.228,-0.772,0.111,271,132,0.111,172,3,4917.3,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,615.0,0.14,0.15,3.06,3.28,0.124,-0.876,0.078,1272,333,0.078,421,11,13205.4,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,616.0,0.05,0.07,4.11,4.15,0.059,-0.941,0.046,312,473,0.046,353,0,3059.0,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,617.0,0.02,0.03,4.92,5.17,0.029,-0.971,0.025,246,67,0.025,263,1,1272.5000000000002,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,618.0,0.0,0.02,5.9,6.15,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,619.0,0.0,0.02,7.06,7.09,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,620.0,0.0,0.02,8.06,8.09,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,621.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,622.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,623.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,624.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,625.0,0.0,0.01,13.06,13.09,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,626.0,0.0,0.01,14.06,14.09,0.003,-0.997,0.002,12,0,0.002,0,20,2.4,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,627.0,0.0,0.01,15.06,15.09,0.003,-0.997,0.002,39,0,0.002,0,1,7.8,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,628.0,0.0,0.01,16.06,16.09,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,629.0,0.0,0.01,17.06,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,630.0,0.0,0.01,18.06,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,631.0,0.0,0.01,19.06,19.09,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,632.0,0.0,0.01,20.06,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,633.0,0.0,0.01,21.06,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,634.0,0.0,0.01,22.06,22.09,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,635.0,0.0,0.01,23.06,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75358.59999999999]
["2025-02-14T09:41:47.000000000",611.91,636.0,0.0,0.01,24.06,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75358.59999999999]
["2025-02-14T09:41:58.000000000",612.02,590.0,22.03,22.06,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75348.7]
["2025-02-14T09:41:58.000000000",612.02,591.0,21.03,21.06,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75348.7]
["2025-02-14T09:41:58.000000000",612.02,592.0,20.03,20.06,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75348.7]
["2025-02-14T09:41:58.000000000",612.02,592.5,19.37,19.76,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75348.7]
["2025-02-14T09:41:58.000000000",612.02,593.0,18.88,19.26,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75348.7]
["2025-02-14T09:41:58.000000000",612.02,594.0,17.88,18.26,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75348.7]
["2025-02-14T09:41:58.000000000",612.02,595.0,16.88,17.26,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75348.7]
["2025-02-14T09:41:58.000000000",612.02,596.0,15.88,16.27,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75348.7]
["2025-02-14T09:41:58.000000000",612.02,597.0,14.89,15.27,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75348.7]
["2025-02-14T09:41:58.000000000",612.02,597.5,14.54,14.57,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75348.7]
["2025-02-14T09:41:58.000000000",612.02,598.0,13.96,14.21,0.02,0.03,0.99,-0.01,0.004,249,22,0.004,161,1,164.0,75348.7]
["2025-02-14T09:41:58.000000000",612.02,599.0,12.96,13.22,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,75348.7]
["2025-02-14T09:41:58.000000000",612.02,600.0,12.06,12.09,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75348.7]
["2025-02-14T09:41:58.000000000",612.02,601.0,11.07,11.1,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75348.7]
["2025-02-14T09:41:58.000000000",612.02,602.0,9.99,10.24,0.05,0.07,0.971,-0.029,0.012,83,40,0.012,135,7,261.6,75348.7]
["2025-02-14T09:41:58.000000000",612.02,603.0,9.01,9.25,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75348.7]
["2025-02-14T09:41:58.000000000",612.02,604.0,8.12,8.15,0.08,0.1,0.954,-0.046,0.02,37,0,0.02,725,607,1524.0,75348.7]
["2025-02-14T09:41:58.000000000",612.02,605.0,7.06,7.3,0.11,0.13,0.939,-0.061,0.027,83,22,0.027,365,59,1209.6,75348.7]
["2025-02-14T09:41:58.000000000",612.02,606.0,6.11,6.34,0.15,0.18,0.917,-0.083,0.035,149,5,0.035,372,37,1823.5,75348.7]
["2025-02-14T09:41:58.000000000",612.02,607.0,5.17,5.4,0.21,0.24,0.888,-0.112,0.046,175,8,0.046,572,68,3436.2000000000003,75348.7]
["2025-02-14T09:41:58.000000000",612.02,608.0,4.26,4.47,0.3,0.33,0.846,-0.154,0.06,401,238,0.06,432,96,4998.0,75348.7]
["2025-02-14T09:41:58.000000000",612.02,609.0,3.39,3.58,0.41,0.45,0.791,-0.209,0.078,213,15,0.078,135,216,2714.4,75348.7]
["2025-02-14T09:41:58.000000000",612.02,610.0,2.56,2.74,0.57,0.63,0.717,-0.283,0.097,368,34,0.097,300,201,6479.599999999999,75348.7]
["2025-02-14T09:41:58.000000000",612.02,611.0,1.82,1.97,0.82,0.87,0.62,-0.38,0.117,354,90,0.117,90,280,5194.8,75348.7]
["2025-02-14T09:41:58.000000000",612.02,612.0,1.19,1.29,1.15,1.22,0.499,-0.501,0.134,233,325,0.133,72,227,4079.8,75348.7]
["2025-02-14T09:41:58.000000000",612.02,613.0,0.69,0.75,1.6,1.73,0.363,-0.638,0.131,1118,256,0.132,41,30,15187.0,75348.7]
["2025-02-14T09:41:58.000000000",612.02,614.0,0.33,0.38,2.22,2.39,0.227,-0.773,0.113,271,132,0.113,172,3,5005.9,75348.7]
["2025-02-14T09:41:58.000000000",612.02,615.0,0.14,0.17,2.99,3.2,0.122,-0.878,0.079,1272,333,0.079,421,11,13374.7,75348.7]
["2025-02-14T09:41:58.000000000",612.02,616.0,0.05,0.07,3.88,4.12,0.056,-0.944,0.045,312,481,0.045,353,0,2992.4999999999995,75348.7]
["2025-02-14T09:41:58.000000000",612.02,617.0,0.02,0.04,4.85,5.09,0.029,-0.971,0.025,246,67,0.025,263,1,1272.5000000000002,75348.7]
["2025-02-14T09:41:58.000000000",612.02,618.0,0.0,0.02,5.83,6.08,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75348.7]
["2025-02-14T09:41:58.000000000",612.02,619.0,0.0,0.02,6.76,7.14,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75348.7]
["2025-02-14T09:41:58.000000000",612.02,620.0,0.0,0.02,7.75,8.14,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75348.7]
["2025-02-14T09:41:58.000000000",612.02,621.0,0.0,0.01,8.75,9.14,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75348.7]
["2025-02-14T09:41:58.000000000",612.02,622.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75348.7]
["2025-02-14T09:41:58.000000000",612.02,623.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75348.7]
["2025-02-14T09:41:58.000000000",612.02,624.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75348.7]
["2025-02-14T09:41:58.000000000",612.02,625.0,0.0,0.01,12.75,13.13,0.003,-0.997,0.002,178,3,0.002,21,20,39.8,75348.7]
["2025-02-14T09:41:58.000000000",612.02,626.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75348.7]
["2025-02-14T09:41:58.000000000",612.02,627.0,0.0,0.01,14.75,15.13,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75348.7]
["2025-02-14T09:41:58.000000000",612.02,628.0,0.0,0.01,15.75,16.13,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75348.7]
["2025-02-14T09:41:58.000000000",612.02,629.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75348.7]
["2025-02-14T09:41:58.000000000",612.02,630.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75348.7]
["2025-02-14T09:41:58.000000000",612.02,631.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75348.7]
["2025-02-14T09:41:58.000000000",612.02,632.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75348.7]
["2025-02-14T09:41:58.000000000",612.02,633.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75348.7]
["2025-02-14T09:41:58.000000000",612.02,634.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75348.7]
["2025-02-14T09:41:58.000000000",612.02,635.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75348.7]
["2025-02-14T09:41:58.000000000",612.02,636.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75348.7]
["2025-02-14T09:41:58.000000000",612.02,637.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75348.7]
["2025-02-14T09:42:09.000000000",612.1,590.0,22.06,22.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75634.9]
["2025-02-14T09:42:09.000000000",612.1,591.0,21.06,21.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75634.9]
["2025-02-14T09:42:09.000000000",612.1,592.0,20.06,20.09,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75634.9]
["2025-02-14T09:42:09.000000000",612.1,592.5,19.56,19.59,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,593.0,19.06,19.09,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75634.9]
["2025-02-14T09:42:09.000000000",612.1,594.0,18.06,18.09,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,595.0,17.06,17.09,0.0,0.02,0.995,-0.005,0.002,31,20,0.002,110,7,28.200000000000003,75634.9]
["2025-02-14T09:42:09.000000000",612.1,596.0,16.07,16.09,0.0,0.02,0.995,-0.005,0.002,64,40,0.002,135,40,39.8,75634.9]
["2025-02-14T09:42:09.000000000",612.1,597.0,15.07,15.1,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75634.9]
["2025-02-14T09:42:09.000000000",612.1,597.5,14.57,14.6,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75634.9]
["2025-02-14T09:42:09.000000000",612.1,598.0,14.07,14.1,0.01,0.03,0.99,-0.009,0.004,249,22,0.004,161,4,164.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,599.0,13.08,13.11,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,75634.9]
["2025-02-14T09:42:09.000000000",612.1,600.0,12.09,12.11,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75634.9]
["2025-02-14T09:42:09.000000000",612.1,601.0,11.1,11.12,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75634.9]
["2025-02-14T09:42:09.000000000",612.1,602.0,10.11,10.14,0.04,0.07,0.973,-0.027,0.012,83,40,0.012,135,9,261.6,75634.9]
["2025-02-14T09:42:09.000000000",612.1,603.0,9.12,9.15,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,604.0,8.14,8.17,0.08,0.1,0.955,-0.045,0.02,37,0,0.02,725,607,1524.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,605.0,7.17,7.2,0.11,0.13,0.939,-0.06,0.026,83,22,0.026,365,60,1164.8,75634.9]
["2025-02-14T09:42:09.000000000",612.1,606.0,6.21,6.25,0.15,0.18,0.918,-0.082,0.034,149,5,0.034,372,37,1771.4000000000003,75634.9]
["2025-02-14T09:42:09.000000000",612.1,607.0,5.17,6.8,0.21,0.24,0.889,-0.111,0.045,175,8,0.045,572,68,3361.4999999999995,75634.9]
["2025-02-14T09:42:09.000000000",612.1,608.0,4.26,5.84,0.28,0.33,0.851,-0.149,0.059,401,239,0.059,432,101,4914.7,75634.9]
["2025-02-14T09:42:09.000000000",612.1,609.0,3.38,3.61,0.4,0.45,0.797,-0.203,0.076,213,15,0.076,135,216,2644.8,75634.9]
["2025-02-14T09:42:09.000000000",612.1,610.0,2.56,3.0,0.57,0.62,0.724,-0.276,0.095,368,34,0.095,300,201,6346.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,611.0,1.82,2.0,0.8,0.86,0.63,-0.37,0.115,354,92,0.115,90,280,5106.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,612.0,1.21,1.29,1.14,1.21,0.511,-0.488,0.129,233,328,0.129,72,227,3934.5,75634.9]
["2025-02-14T09:42:09.000000000",612.1,613.0,0.7,0.76,0.17,1.73,0.373,-0.627,0.134,1118,256,0.134,41,30,15530.6,75634.9]
["2025-02-14T09:42:09.000000000",612.1,614.0,0.33,0.38,2.27,2.31,0.233,-0.767,0.117,271,132,0.117,172,3,5183.1,75634.9]
["2025-02-14T09:42:09.000000000",612.1,615.0,0.14,0.17,1.6,3.2,0.124,-0.876,0.081,1272,333,0.081,421,11,13713.299999999996,75634.9]
["2025-02-14T09:42:09.000000000",612.1,616.0,0.05,0.07,2.51,4.13,0.057,-0.943,0.046,312,481,0.046,353,0,3059.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,617.0,0.02,0.04,3.5,5.1,0.03,-0.97,0.026,246,69,0.026,263,1,1323.4,75634.9]
["2025-02-14T09:42:09.000000000",612.1,618.0,0.0,0.02,4.5,6.08,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75634.9]
["2025-02-14T09:42:09.000000000",612.1,619.0,0.0,0.02,6.92,6.95,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75634.9]
["2025-02-14T09:42:09.000000000",612.1,620.0,0.0,0.02,7.92,7.95,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75634.9]
["2025-02-14T09:42:09.000000000",612.1,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75634.9]
["2025-02-14T09:42:09.000000000",612.1,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75634.9]
["2025-02-14T09:42:09.000000000",612.1,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75634.9]
["2025-02-14T09:42:09.000000000",612.1,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,75634.9]
["2025-02-14T09:42:09.000000000",612.1,625.0,0.0,0.01,12.92,12.95,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75634.9]
["2025-02-14T09:42:09.000000000",612.1,626.0,0.0,0.01,13.92,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75634.9]
["2025-02-14T09:42:09.000000000",612.1,627.0,0.0,0.01,14.92,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75634.9]
["2025-02-14T09:42:09.000000000",612.1,628.0,0.0,0.01,15.92,15.95,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75634.9]
["2025-02-14T09:42:09.000000000",612.1,629.0,0.0,0.01,16.92,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75634.9]
["2025-02-14T09:42:09.000000000",612.1,630.0,0.0,0.01,17.92,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75634.9]
["2025-02-14T09:42:09.000000000",612.1,631.0,0.0,0.01,18.92,18.94,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75634.9]
["2025-02-14T09:42:09.000000000",612.1,632.0,0.0,0.01,19.92,19.94,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75634.9]
["2025-02-14T09:42:09.000000000",612.1,633.0,0.0,0.01,20.92,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75634.9]
["2025-02-14T09:42:09.000000000",612.1,634.0,0.0,0.01,21.92,21.94,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75634.9]
["2025-02-14T09:42:09.000000000",612.1,635.0,0.0,0.01,22.92,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75634.9]
["2025-02-14T09:42:09.000000000",612.1,636.0,0.0,0.01,23.92,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75634.9]
["2025-02-14T09:42:09.000000000",612.1,637.0,0.0,0.01,24.92,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75634.9]
["2025-02-14T09:42:20.000000000",612.13,590.0,21.86,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75634.9]
["2025-02-14T09:42:20.000000000",612.13,591.0,20.86,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75634.9]
["2025-02-14T09:42:20.000000000",612.13,592.0,19.86,20.27,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75634.9]
["2025-02-14T09:42:20.000000000",612.13,592.5,19.36,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,593.0,18.86,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75634.9]
["2025-02-14T09:42:20.000000000",612.13,594.0,17.86,18.27,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,595.0,16.86,17.27,0.0,0.02,0.995,-0.005,0.002,31,40,0.002,110,7,28.200000000000003,75634.9]
["2025-02-14T09:42:20.000000000",612.13,596.0,16.04,16.07,0.0,0.02,0.995,-0.005,0.002,64,60,0.002,135,40,39.8,75634.9]
["2025-02-14T09:42:20.000000000",612.13,597.0,14.87,15.28,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75634.9]
["2025-02-14T09:42:20.000000000",612.13,597.5,14.44,14.71,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75634.9]
["2025-02-14T09:42:20.000000000",612.13,598.0,13.95,14.22,0.01,0.03,0.99,-0.009,0.004,249,22,0.004,161,4,164.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,599.0,12.95,13.22,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,75634.9]
["2025-02-14T09:42:20.000000000",612.13,600.0,12.06,12.09,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,75634.9]
["2025-02-14T09:42:20.000000000",612.13,601.0,11.07,11.1,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,75634.9]
["2025-02-14T09:42:20.000000000",612.13,602.0,10.09,10.12,0.04,0.07,0.973,-0.027,0.012,83,40,0.012,135,9,261.6,75634.9]
["2025-02-14T09:42:20.000000000",612.13,603.0,9.1,9.13,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,604.0,8.12,8.15,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,605.0,7.05,7.3,0.11,0.14,0.939,-0.06,0.026,83,23,0.026,365,60,1164.8,75634.9]
["2025-02-14T09:42:20.000000000",612.13,606.0,6.1,6.34,0.15,0.18,0.918,-0.082,0.034,149,5,0.034,372,37,1771.4000000000003,75634.9]
["2025-02-14T09:42:20.000000000",612.13,607.0,5.16,5.4,0.21,0.24,0.889,-0.111,0.045,175,9,0.045,572,70,3361.4999999999995,75634.9]
["2025-02-14T09:42:20.000000000",612.13,608.0,4.25,4.48,0.29,0.33,0.851,-0.149,0.059,401,239,0.059,432,101,4914.7,75634.9]
["2025-02-14T09:42:20.000000000",612.13,609.0,3.38,3.59,0.41,0.45,0.797,-0.203,0.076,213,15,0.076,135,216,2644.8,75634.9]
["2025-02-14T09:42:20.000000000",612.13,610.0,2.56,2.75,0.57,0.62,0.724,-0.276,0.095,368,34,0.095,300,202,6346.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,611.0,1.82,1.98,0.81,0.87,0.63,-0.37,0.115,354,92,0.115,90,281,5106.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,612.0,1.23,1.29,1.16,1.23,0.511,-0.488,0.129,233,328,0.129,72,228,3934.5,75634.9]
["2025-02-14T09:42:20.000000000",612.13,613.0,0.7,0.75,1.59,1.74,0.373,-0.627,0.134,1118,256,0.134,41,30,15530.6,75634.9]
["2025-02-14T09:42:20.000000000",612.13,614.0,0.33,0.38,2.21,2.4,0.233,-0.767,0.117,271,132,0.117,172,3,5183.1,75634.9]
["2025-02-14T09:42:20.000000000",612.13,615.0,0.14,0.17,2.99,3.21,0.124,-0.876,0.081,1272,333,0.081,421,11,13713.299999999996,75634.9]
["2025-02-14T09:42:20.000000000",612.13,616.0,0.05,0.07,3.88,4.13,0.057,-0.943,0.046,312,481,0.046,353,0,3059.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,617.0,0.02,0.04,4.84,5.1,0.03,-0.97,0.026,246,69,0.026,263,1,1323.4,75634.9]
["2025-02-14T09:42:20.000000000",612.13,618.0,0.0,0.02,5.82,6.09,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75634.9]
["2025-02-14T09:42:20.000000000",612.13,619.0,0.0,0.02,6.75,7.15,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,75634.9]
["2025-02-14T09:42:20.000000000",612.13,620.0,0.0,0.02,7.74,8.15,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75634.9]
["2025-02-14T09:42:20.000000000",612.13,621.0,0.0,0.01,8.74,9.15,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75634.9]
["2025-02-14T09:42:20.000000000",612.13,622.0,0.0,0.01,9.74,10.15,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75634.9]
["2025-02-14T09:42:20.000000000",612.13,623.0,0.0,0.01,10.74,11.15,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75634.9]
["2025-02-14T09:42:20.000000000",612.13,624.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,75634.9]
["2025-02-14T09:42:20.000000000",612.13,625.0,0.0,0.01,12.74,13.15,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,75634.9]
["2025-02-14T09:42:20.000000000",612.13,626.0,0.0,0.01,13.74,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75634.9]
["2025-02-14T09:42:20.000000000",612.13,627.0,0.0,0.01,14.74,15.15,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75634.9]
["2025-02-14T09:42:20.000000000",612.13,628.0,0.0,0.01,15.93,15.96,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75634.9]
["2025-02-14T09:42:20.000000000",612.13,629.0,0.0,0.01,16.93,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75634.9]
["2025-02-14T09:42:20.000000000",612.13,630.0,0.0,0.01,17.93,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75634.9]
["2025-02-14T09:42:20.000000000",612.13,631.0,0.0,0.01,18.93,18.96,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75634.9]
["2025-02-14T09:42:20.000000000",612.13,632.0,0.0,0.01,19.93,19.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75634.9]
["2025-02-14T09:42:20.000000000",612.13,633.0,0.0,0.01,20.93,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75634.9]
["2025-02-14T09:42:20.000000000",612.13,634.0,0.0,0.01,21.93,21.96,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75634.9]
["2025-02-14T09:42:20.000000000",612.13,635.0,0.0,0.01,22.93,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75634.9]
["2025-02-14T09:42:20.000000000",612.13,636.0,0.0,0.01,23.93,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75634.9]
["2025-02-14T09:42:20.000000000",612.13,637.0,0.0,0.01,24.93,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75634.9]
["2025-02-14T09:42:32.000000000",612.21,590.0,22.07,22.1,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76151.9]
["2025-02-14T09:42:32.000000000",612.21,591.0,21.07,21.1,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76151.9]
["2025-02-14T09:42:32.000000000",612.21,592.0,20.07,20.1,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76151.9]
["2025-02-14T09:42:32.000000000",612.21,592.5,19.57,19.6,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76151.9]
["2025-02-14T09:42:32.000000000",612.21,593.0,19.07,19.1,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76151.9]
["2025-02-14T09:42:32.000000000",612.21,594.0,18.07,18.1,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76151.9]
["2025-02-14T09:42:32.000000000",612.21,595.0,17.08,17.11,0.0,0.02,0.995,-0.005,0.002,31,40,0.002,110,7,28.200000000000003,76151.9]
["2025-02-14T09:42:32.000000000",612.21,596.0,16.08,16.11,0.0,0.02,0.995,-0.005,0.002,64,60,0.002,135,40,39.8,76151.9]
["2025-02-14T09:42:32.000000000",612.21,597.0,15.08,15.11,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,76151.9]
["2025-02-14T09:42:32.000000000",612.21,597.5,14.58,14.61,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76151.9]
["2025-02-14T09:42:32.000000000",612.21,598.0,14.09,14.11,0.01,0.03,0.99,-0.009,0.004,249,22,0.004,161,4,164.0,76151.9]
["2025-02-14T09:42:32.000000000",612.21,599.0,13.09,13.12,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,76151.9]
["2025-02-14T09:42:32.000000000",612.21,600.0,12.1,12.13,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,19,286.30000000000007,76151.9]
["2025-02-14T09:42:32.000000000",612.21,601.0,11.11,11.14,0.03,0.05,0.98,-0.02,0.009,101,0,0.009,1057,29,1042.2,76151.9]
["2025-02-14T09:42:32.000000000",612.21,602.0,10.12,10.15,0.04,0.07,0.973,-0.027,0.012,83,40,0.012,135,9,261.6,76151.9]
["2025-02-14T09:42:32.000000000",612.21,603.0,9.14,9.16,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,76151.9]
["2025-02-14T09:42:32.000000000",612.21,604.0,8.16,8.19,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,76151.9]
["2025-02-14T09:42:32.000000000",612.21,605.0,7.19,7.21,0.11,0.13,0.94,-0.06,0.026,83,23,0.026,365,60,1164.8,76151.9]
["2025-02-14T09:42:32.000000000",612.21,606.0,6.16,6.4,0.15,0.18,0.918,-0.082,0.034,149,5,0.034,372,37,1771.4000000000003,76151.9]
["2025-02-14T09:42:32.000000000",612.21,607.0,5.23,5.45,0.21,0.24,0.89,-0.11,0.045,175,9,0.045,572,70,3361.4999999999995,76151.9]
["2025-02-14T09:42:32.000000000",612.21,608.0,4.37,4.41,0.28,0.33,0.852,-0.148,0.058,401,239,0.058,432,101,4831.400000000001,76151.9]
["2025-02-14T09:42:32.000000000",612.21,609.0,3.44,3.64,0.4,0.45,0.799,-0.201,0.074,213,17,0.074,135,217,2575.2,76151.9]
["2025-02-14T09:42:32.000000000",612.21,610.0,2.61,2.79,0.57,0.62,0.728,-0.272,0.093,368,34,0.093,300,208,6212.4,76151.9]
["2025-02-14T09:42:32.000000000",612.21,611.0,1.89,2.0,0.8,0.86,0.636,-0.364,0.113,354,92,0.113,90,281,5017.200000000001,76151.9]
["2025-02-14T09:42:32.000000000",612.21,612.0,1.23,1.3,1.14,1.21,0.519,-0.481,0.129,233,328,0.129,72,228,3934.5,76151.9]
["2025-02-14T09:42:32.000000000",612.21,613.0,0.7,0.77,1.56,1.7,0.38,-0.62,0.137,1118,258,0.137,41,30,15878.3,76151.9]
["2025-02-14T09:42:32.000000000",612.21,614.0,0.34,0.4,2.17,2.34,0.237,-0.762,0.119,271,132,0.119,172,3,5271.7,76151.9]
["2025-02-14T09:42:32.000000000",612.21,615.0,0.14,0.17,2.94,3.15,0.126,-0.874,0.083,1272,338,0.083,421,11,14051.9,76151.9]
["2025-02-14T09:42:32.000000000",612.21,616.0,0.05,0.08,3.83,4.06,0.058,-0.942,0.047,312,481,0.047,353,0,3125.5000000000005,76151.9]
["2025-02-14T09:42:32.000000000",612.21,617.0,0.02,0.04,4.79,5.03,0.03,-0.97,0.027,246,74,0.027,263,1,1374.3,76151.9]
["2025-02-14T09:42:32.000000000",612.21,618.0,0.0,0.02,5.77,6.02,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76151.9]
["2025-02-14T09:42:32.000000000",612.21,619.0,0.0,0.02,6.91,6.94,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,76151.9]
["2025-02-14T09:42:32.000000000",612.21,620.0,0.0,0.02,7.91,7.94,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76151.9]
["2025-02-14T09:42:32.000000000",612.21,621.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76151.9]
["2025-02-14T09:42:32.000000000",612.21,622.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76151.9]
["2025-02-14T09:42:32.000000000",612.21,623.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76151.9]
["2025-02-14T09:42:32.000000000",612.21,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76151.9]
["2025-02-14T09:42:32.000000000",612.21,625.0,0.0,0.01,12.91,12.94,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,76151.9]
["2025-02-14T09:42:32.000000000",612.21,626.0,0.0,0.01,13.91,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76151.9]
["2025-02-14T09:42:32.000000000",612.21,627.0,0.0,0.01,14.91,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76151.9]
["2025-02-14T09:42:32.000000000",612.21,628.0,0.0,0.01,15.91,15.93,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,76151.9]
["2025-02-14T09:42:32.000000000",612.21,629.0,0.0,0.01,16.91,16.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76151.9]
["2025-02-14T09:42:32.000000000",612.21,630.0,0.0,0.01,17.91,17.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76151.9]
["2025-02-14T09:42:32.000000000",612.21,631.0,0.0,0.01,18.91,18.93,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76151.9]
["2025-02-14T09:42:32.000000000",612.21,632.0,0.0,0.01,19.91,19.93,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76151.9]
["2025-02-14T09:42:32.000000000",612.21,633.0,0.0,0.01,20.91,20.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76151.9]
["2025-02-14T09:42:32.000000000",612.21,634.0,0.0,0.01,21.91,21.93,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76151.9]
["2025-02-14T09:42:32.000000000",612.21,635.0,0.0,0.01,22.91,22.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76151.9]
["2025-02-14T09:42:32.000000000",612.21,636.0,0.0,0.01,23.91,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76151.9]
["2025-02-14T09:42:32.000000000",612.21,637.0,0.0,0.01,24.91,24.93,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76151.9]
["2025-02-14T09:42:43.000000000",612.18,590.0,22.12,22.14,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,591.0,21.12,21.14,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,592.0,20.12,20.15,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,592.5,19.62,19.65,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,593.0,19.12,19.15,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,594.0,18.12,18.15,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,595.0,17.12,17.15,0.0,0.02,0.995,-0.005,0.002,31,40,0.002,110,7,28.200000000000003,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,596.0,16.12,16.15,0.0,0.02,0.995,-0.005,0.002,64,60,0.002,135,40,39.8,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,597.0,15.13,15.15,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,597.5,14.63,14.66,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,598.0,14.13,14.16,0.01,0.03,0.99,-0.009,0.004,249,22,0.004,161,4,164.0,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,599.0,13.13,13.16,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,600.0,12.14,12.17,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,20,286.30000000000007,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,601.0,11.15,11.18,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,29,1042.2,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,602.0,10.16,10.19,0.04,0.06,0.973,-0.027,0.012,83,40,0.012,135,9,261.6,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,603.0,9.18,9.21,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,604.0,8.2,8.23,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,605.0,7.23,7.26,0.11,0.13,0.94,-0.06,0.026,83,23,0.026,365,60,1164.8,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,606.0,6.27,6.3,0.15,0.17,0.918,-0.082,0.034,149,6,0.034,372,37,1771.4000000000003,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,607.0,5.2,5.46,0.21,0.23,0.89,-0.11,0.045,175,9,0.045,572,70,3361.4999999999995,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,608.0,4.28,4.53,0.28,0.32,0.852,-0.148,0.058,401,239,0.058,432,101,4831.400000000001,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,609.0,3.41,3.6,0.4,0.44,0.8,-0.2,0.075,213,17,0.075,135,217,2610.0,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,610.0,2.69,2.73,0.57,0.61,0.729,-0.271,0.094,368,34,0.094,300,208,6279.2,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,611.0,1.89,2.0,0.8,0.85,0.636,-0.364,0.113,354,92,0.113,90,281,5017.200000000001,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,612.0,1.28,1.3,1.12,1.19,0.519,-0.481,0.128,233,329,0.128,72,279,3904.000000000001,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,613.0,0.72,0.78,1.56,1.72,0.382,-0.618,0.135,1118,258,0.135,41,30,15646.5,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,614.0,0.35,0.4,2.17,2.37,0.242,-0.758,0.118,271,132,0.118,172,3,5227.4,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,615.0,0.15,0.17,2.94,3.18,0.128,-0.872,0.084,1272,338,0.084,421,11,14221.200000000004,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,616.0,0.06,0.08,3.92,3.96,0.061,-0.939,0.049,312,481,0.049,353,0,3258.5,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,617.0,0.02,0.04,4.78,5.07,0.03,-0.97,0.027,246,74,0.027,263,1,1374.3,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,618.0,0.0,0.02,5.76,6.05,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,619.0,0.0,0.02,6.87,6.9,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,620.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,621.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,622.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,625.0,0.0,0.01,12.86,12.89,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,626.0,0.0,0.01,13.86,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,627.0,0.0,0.01,14.86,14.89,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,628.0,0.0,0.01,15.86,15.89,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,629.0,0.0,0.01,16.86,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,630.0,0.0,0.01,17.86,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,631.0,0.0,0.01,18.86,18.89,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,632.0,0.0,0.01,19.86,19.89,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,633.0,0.0,0.01,20.86,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,634.0,0.0,0.01,21.86,21.89,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,635.0,0.0,0.01,22.86,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,636.0,0.0,0.01,23.86,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76249.20000000001]
["2025-02-14T09:42:43.000000000",612.18,637.0,0.0,0.01,24.86,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76249.20000000001]
["2025-02-14T09:42:54.000000000",612.2,590.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,591.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,592.0,19.94,20.33,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,592.5,19.61,19.64,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,593.0,19.11,19.14,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,594.0,18.11,18.14,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,595.0,16.95,17.34,0.0,0.02,0.995,-0.005,0.002,31,40,0.002,110,7,28.200000000000003,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,596.0,15.95,16.34,0.0,0.02,0.995,-0.005,0.002,64,60,0.002,135,40,39.8,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,597.0,14.95,15.35,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,597.5,14.45,14.85,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,598.0,14.12,14.15,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,4,164.0,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,599.0,13.03,13.29,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,600.0,12.14,12.17,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,20,286.30000000000007,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,601.0,11.15,11.18,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,29,1042.2,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,602.0,10.16,10.19,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,603.0,9.17,9.2,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,604.0,8.19,8.22,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,605.0,7.22,7.25,0.11,0.13,0.94,-0.06,0.026,83,23,0.026,365,61,1164.8,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,606.0,6.26,6.29,0.14,0.17,0.92,-0.08,0.034,149,6,0.034,372,37,1771.4000000000003,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,607.0,5.24,5.46,0.21,0.23,0.891,-0.109,0.044,175,9,0.044,572,70,3286.7999999999997,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,608.0,4.32,4.54,0.28,0.32,0.853,-0.146,0.058,401,239,0.058,432,101,4831.400000000001,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,609.0,3.45,3.6,0.4,0.44,0.8,-0.2,0.074,213,17,0.074,135,218,2575.2,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,610.0,2.62,2.8,0.57,0.61,0.729,-0.271,0.093,368,34,0.094,300,208,6242.4,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,611.0,1.89,2.0,0.8,0.85,0.637,-0.364,0.113,354,92,0.113,90,281,5017.200000000001,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,612.0,1.22,1.3,1.12,1.19,0.521,-0.48,0.129,233,332,0.13,72,282,3941.7,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,613.0,0.71,0.77,1.55,1.69,0.383,-0.618,0.136,1118,258,0.135,41,30,15758.3,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,614.0,0.35,0.4,2.16,2.33,0.242,-0.758,0.119,271,132,0.118,172,3,5254.499999999999,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,615.0,0.14,0.17,2.93,3.14,0.126,-0.874,0.084,1272,338,0.084,421,11,14221.200000000004,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,616.0,0.06,0.08,3.82,4.05,0.064,-0.936,0.05,312,481,0.05,353,0,3325.0,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,617.0,0.02,0.04,4.77,5.02,0.03,-0.97,0.027,246,74,0.027,263,1,1374.3,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,618.0,0.0,0.02,5.76,6.01,0.011,-0.989,0.012,1140,100,0.012,21,0,1393.2,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,619.0,0.0,0.02,6.87,6.9,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,620.0,0.0,0.02,7.87,7.9,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,621.0,0.0,0.01,8.68,9.07,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,622.0,0.0,0.01,9.67,10.07,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,625.0,0.0,0.01,12.86,12.89,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,626.0,0.0,0.01,13.86,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,627.0,0.0,0.01,14.86,14.89,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,628.0,0.0,0.01,15.67,16.06,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,629.0,0.0,0.01,16.67,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,630.0,0.0,0.01,17.67,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,631.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,632.0,0.0,0.01,19.67,20.06,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,633.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,634.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,635.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,636.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76440.29999999999]
["2025-02-14T09:42:54.000000000",612.2,637.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,590.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,591.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,592.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,592.5,19.41,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,593.0,18.91,19.3,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,594.0,17.91,18.3,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,595.0,16.91,17.3,0.0,0.02,0.995,-0.005,0.002,31,60,0.002,110,7,28.200000000000003,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,596.0,15.92,16.3,0.0,0.02,0.995,-0.005,0.002,64,60,0.002,135,40,39.8,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,597.0,14.92,15.31,0.01,0.02,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,597.5,14.42,14.81,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,598.0,14.0,14.24,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,4,164.0,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,599.0,13.01,13.24,0.01,0.03,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,600.0,12.01,12.25,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,601.0,11.02,11.26,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,29,1042.2,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,602.0,10.03,10.27,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,603.0,9.1,9.28,0.06,0.08,0.965,-0.035,0.015,233,20,0.015,455,100,1032.0,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,604.0,8.07,8.3,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,605.0,7.1,7.32,0.11,0.12,0.94,-0.06,0.026,83,23,0.026,365,62,1164.8,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,606.0,6.14,6.36,0.14,0.17,0.92,-0.08,0.034,149,6,0.034,372,37,1771.4000000000003,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,607.0,5.21,5.41,0.2,0.23,0.891,-0.109,0.044,175,9,0.044,572,70,3286.7999999999997,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,608.0,4.29,4.49,0.28,0.31,0.853,-0.146,0.058,401,239,0.058,432,102,4831.400000000001,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,609.0,3.41,3.6,0.4,0.43,0.8,-0.2,0.074,213,17,0.074,135,218,2575.2,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,610.0,2.59,2.76,0.56,0.6,0.729,-0.271,0.093,368,34,0.094,300,208,6242.4,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,611.0,1.89,1.99,0.78,0.84,0.637,-0.364,0.113,354,92,0.113,90,281,5017.200000000001,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,612.0,1.22,1.3,1.12,1.19,0.521,-0.48,0.129,233,332,0.13,72,282,3941.7,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,613.0,0.72,0.76,1.57,1.69,0.383,-0.618,0.136,1118,259,0.135,41,30,15758.3,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,614.0,0.35,0.38,2.18,2.34,0.242,-0.758,0.119,271,132,0.118,172,3,5254.499999999999,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,615.0,0.14,0.17,2.96,3.15,0.126,-0.874,0.084,1272,338,0.084,421,11,14221.200000000004,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,616.0,0.06,0.08,3.86,4.07,0.064,-0.936,0.05,312,481,0.05,353,0,3325.0,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,617.0,0.02,0.04,4.82,5.04,0.03,-0.97,0.027,246,74,0.027,263,1,1374.3,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,618.0,0.0,0.02,5.8,6.03,0.011,-0.989,0.012,1140,100,0.012,21,0,1393.2,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,619.0,0.0,0.02,6.72,7.09,0.01,-0.99,0.009,44,0,0.009,60,0,93.6,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,620.0,0.0,0.02,7.72,8.09,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,621.0,0.0,0.01,8.71,9.09,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,622.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,623.0,0.0,0.01,10.71,11.09,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,624.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,625.0,0.0,0.01,12.71,13.08,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,626.0,0.0,0.01,13.71,14.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,627.0,0.0,0.01,14.71,15.08,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,628.0,0.0,0.01,15.71,16.08,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,629.0,0.0,0.01,16.71,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,630.0,0.0,0.01,17.71,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,631.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,632.0,0.0,0.01,19.71,20.08,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,633.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,634.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,635.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,636.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76440.29999999999]
["2025-02-14T09:43:06.000000000",612.15,637.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76440.29999999999]
["2025-02-14T09:43:17.000000000",612.13,590.0,21.82,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76133.2]
["2025-02-14T09:43:17.000000000",612.13,591.0,20.82,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76133.2]
["2025-02-14T09:43:17.000000000",612.13,592.0,19.82,20.23,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76133.2]
["2025-02-14T09:43:17.000000000",612.13,592.5,19.32,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76133.2]
["2025-02-14T09:43:17.000000000",612.13,593.0,18.82,19.23,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76133.2]
["2025-02-14T09:43:17.000000000",612.13,594.0,17.82,18.24,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76133.2]
["2025-02-14T09:43:17.000000000",612.13,595.0,16.83,17.24,0.0,0.02,0.995,-0.005,0.002,31,60,0.002,110,7,28.200000000000003,76133.2]
["2025-02-14T09:43:17.000000000",612.13,596.0,15.83,16.24,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,40,39.8,76133.2]
["2025-02-14T09:43:17.000000000",612.13,597.0,14.83,15.25,0.01,0.03,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76133.2]
["2025-02-14T09:43:17.000000000",612.13,597.5,14.41,14.67,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76133.2]
["2025-02-14T09:43:17.000000000",612.13,598.0,13.92,14.17,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,4,164.0,76133.2]
["2025-02-14T09:43:17.000000000",612.13,599.0,12.92,13.18,0.01,0.04,0.99,-0.01,0.005,133,0,0.005,1044,4,588.5,76133.2]
["2025-02-14T09:43:17.000000000",612.13,600.0,11.93,12.18,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76133.2]
["2025-02-14T09:43:17.000000000",612.13,601.0,10.94,11.19,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,29,1042.2,76133.2]
["2025-02-14T09:43:17.000000000",612.13,602.0,9.95,10.2,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,76133.2]
["2025-02-14T09:43:17.000000000",612.13,603.0,8.97,9.21,0.06,0.08,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,76133.2]
["2025-02-14T09:43:17.000000000",612.13,604.0,7.99,8.23,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,76133.2]
["2025-02-14T09:43:17.000000000",612.13,605.0,7.02,7.26,0.11,0.12,0.941,-0.059,0.025,83,23,0.025,365,62,1120.0,76133.2]
["2025-02-14T09:43:17.000000000",612.13,606.0,6.07,6.3,0.14,0.17,0.921,-0.078,0.034,149,6,0.034,372,37,1771.4000000000003,76133.2]
["2025-02-14T09:43:17.000000000",612.13,607.0,5.13,5.35,0.2,0.23,0.893,-0.107,0.044,175,9,0.044,572,70,3286.7999999999997,76133.2]
["2025-02-14T09:43:17.000000000",612.13,608.0,4.22,4.43,0.28,0.32,0.855,-0.145,0.058,401,239,0.058,432,102,4831.400000000001,76133.2]
["2025-02-14T09:43:17.000000000",612.13,609.0,3.35,3.54,0.4,0.45,0.801,-0.199,0.075,213,18,0.075,135,218,2610.0,76133.2]
["2025-02-14T09:43:17.000000000",612.13,610.0,2.52,2.7,0.57,0.62,0.729,-0.271,0.094,368,35,0.094,300,208,6279.2,76133.2]
["2025-02-14T09:43:17.000000000",612.13,611.0,1.78,1.94,0.81,0.86,0.636,-0.364,0.114,354,102,0.114,90,281,5061.6,76133.2]
["2025-02-14T09:43:17.000000000",612.13,612.0,1.16,1.24,1.16,1.23,0.518,-0.482,0.13,233,332,0.13,72,282,3965.000000000001,76133.2]
["2025-02-14T09:43:17.000000000",612.13,613.0,0.68,0.72,1.61,1.75,0.38,-0.62,0.136,1118,261,0.136,41,30,15762.4,76133.2]
["2025-02-14T09:43:17.000000000",612.13,614.0,0.33,0.37,2.23,2.42,0.238,-0.762,0.119,271,135,0.119,172,3,5271.7,76133.2]
["2025-02-14T09:43:17.000000000",612.13,615.0,0.14,0.16,3.02,3.24,0.126,-0.874,0.083,1272,338,0.083,421,11,14051.9,76133.2]
["2025-02-14T09:43:17.000000000",612.13,616.0,0.06,0.07,3.92,4.16,0.064,-0.936,0.049,312,481,0.049,353,0,3258.5,76133.2]
["2025-02-14T09:43:17.000000000",612.13,617.0,0.02,0.04,4.88,5.13,0.03,-0.97,0.026,246,74,0.026,263,1,1323.4,76133.2]
["2025-02-14T09:43:17.000000000",612.13,618.0,0.0,0.02,5.87,6.12,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76133.2]
["2025-02-14T09:43:17.000000000",612.13,619.0,0.0,0.02,6.78,7.19,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76133.2]
["2025-02-14T09:43:17.000000000",612.13,620.0,0.0,0.02,7.78,8.19,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76133.2]
["2025-02-14T09:43:17.000000000",612.13,621.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76133.2]
["2025-02-14T09:43:17.000000000",612.13,622.0,0.0,0.01,9.78,10.19,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76133.2]
["2025-02-14T09:43:17.000000000",612.13,623.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76133.2]
["2025-02-14T09:43:17.000000000",612.13,624.0,0.0,0.01,11.78,12.19,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76133.2]
["2025-02-14T09:43:17.000000000",612.13,625.0,0.0,0.01,12.77,13.18,0.003,-0.996,0.002,178,3,0.002,21,20,39.8,76133.2]
["2025-02-14T09:43:17.000000000",612.13,626.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76133.2]
["2025-02-14T09:43:17.000000000",612.13,627.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76133.2]
["2025-02-14T09:43:17.000000000",612.13,628.0,0.0,0.01,15.77,16.18,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,76133.2]
["2025-02-14T09:43:17.000000000",612.13,629.0,0.0,0.01,16.77,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76133.2]
["2025-02-14T09:43:17.000000000",612.13,630.0,0.0,0.01,17.77,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76133.2]
["2025-02-14T09:43:17.000000000",612.13,631.0,0.0,0.01,18.77,19.18,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76133.2]
["2025-02-14T09:43:17.000000000",612.13,632.0,0.0,0.01,19.77,20.18,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76133.2]
["2025-02-14T09:43:17.000000000",612.13,633.0,0.0,0.01,20.77,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76133.2]
["2025-02-14T09:43:17.000000000",612.13,634.0,0.0,0.01,21.77,22.18,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76133.2]
["2025-02-14T09:43:17.000000000",612.13,635.0,0.0,0.01,22.77,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76133.2]
["2025-02-14T09:43:17.000000000",612.13,636.0,0.0,0.01,23.77,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76133.2]
["2025-02-14T09:43:17.000000000",612.13,637.0,0.0,0.01,24.77,25.18,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76133.2]
["2025-02-14T09:43:28.000000000",612.12,590.0,21.83,24.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,591.0,20.83,23.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,592.0,19.83,22.17,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,592.5,19.33,21.67,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,593.0,18.83,21.17,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,594.0,17.83,23.0,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,595.0,17.03,17.06,0.0,0.02,0.995,-0.005,0.002,31,60,0.002,110,7,28.200000000000003,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,596.0,15.83,18.18,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,40,39.8,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,597.0,14.84,20.0,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,597.5,14.34,16.67,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,598.0,14.04,14.07,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,4,164.0,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,599.0,12.93,15.19,0.01,0.04,0.988,-0.012,0.005,133,0,0.005,1044,4,588.5,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,600.0,11.94,14.2,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,601.0,10.95,16.0,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,29,1042.2,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,602.0,9.96,12.22,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,603.0,8.98,11.23,0.06,0.08,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,604.0,8.0,10.25,0.08,0.1,0.954,-0.045,0.02,37,1,0.02,725,607,1524.0,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,605.0,7.03,9.27,0.11,0.13,0.941,-0.059,0.026,83,23,0.026,365,63,1164.8,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,606.0,6.08,8.32,0.14,0.17,0.921,-0.079,0.034,149,6,0.034,372,37,1771.4000000000003,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,607.0,5.14,7.0,0.2,0.23,0.891,-0.108,0.045,175,9,0.045,572,70,3361.4999999999995,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,608.0,4.23,6.46,0.28,0.32,0.851,-0.148,0.059,401,239,0.059,432,102,4914.7,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,609.0,3.36,3.6,0.4,0.45,0.795,-0.204,0.076,213,18,0.076,135,218,2644.8,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,610.0,2.53,3.0,0.57,0.62,0.723,-0.277,0.096,368,35,0.096,300,208,6412.8,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,611.0,1.79,2.0,0.81,0.86,0.626,-0.374,0.116,354,102,0.116,90,281,5150.400000000001,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,612.0,1.19,1.25,1.15,1.22,0.507,-0.493,0.136,233,333,0.136,72,282,4148.0,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,613.0,0.68,0.74,0.12,1.74,0.367,-0.633,0.135,1118,261,0.135,41,30,15646.5,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,614.0,0.33,0.37,0.23,2.4,0.228,-0.772,0.116,271,135,0.116,172,3,5138.8,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,615.0,0.14,0.17,1.01,3.22,0.121,-0.879,0.08,1272,338,0.08,421,11,13544.0,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,616.0,0.06,0.08,1.9,4.14,0.06,-0.94,0.047,312,481,0.047,353,0,3125.5000000000005,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,617.0,0.02,0.04,2.86,5.11,0.03,-0.97,0.026,246,74,0.026,263,1,1323.4,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,618.0,0.0,0.02,3.86,6.1,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,619.0,0.0,0.02,4.85,7.18,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,620.0,0.0,0.02,5.85,8.18,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,621.0,0.0,0.01,6.84,9.18,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,622.0,0.0,0.01,7.84,10.18,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,623.0,0.0,0.01,8.84,11.18,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,624.0,0.0,0.01,7.0,12.17,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,625.0,0.0,0.01,8.0,13.17,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,626.0,0.0,0.01,13.94,13.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,627.0,0.0,0.01,14.94,14.97,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,628.0,0.0,0.01,15.94,15.97,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,629.0,0.0,0.01,16.94,16.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,630.0,0.0,0.01,17.94,17.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,631.0,0.0,0.01,18.94,18.97,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,632.0,0.0,0.01,19.94,19.97,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,633.0,0.0,0.01,20.94,20.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,634.0,0.0,0.01,21.94,21.97,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,635.0,0.0,0.01,22.94,22.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,636.0,0.0,0.01,23.94,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75904.99999999999]
["2025-02-14T09:43:28.000000000",612.12,637.0,0.0,0.01,24.94,24.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75904.99999999999]
["2025-02-14T09:43:39.000000000",612.17,590.0,19.92,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76327.9]
["2025-02-14T09:43:39.000000000",612.17,591.0,16.02,21.3,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76327.9]
["2025-02-14T09:43:39.000000000",612.17,592.0,17.92,20.3,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76327.9]
["2025-02-14T09:43:39.000000000",612.17,592.5,15.0,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76327.9]
["2025-02-14T09:43:39.000000000",612.17,593.0,14.02,19.3,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76327.9]
["2025-02-14T09:43:39.000000000",612.17,594.0,15.92,18.31,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76327.9]
["2025-02-14T09:43:39.000000000",612.17,595.0,14.92,17.31,0.0,0.02,0.995,-0.005,0.002,31,62,0.002,110,7,28.200000000000003,76327.9]
["2025-02-14T09:43:39.000000000",612.17,596.0,11.02,16.31,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,40,39.8,76327.9]
["2025-02-14T09:43:39.000000000",612.17,597.0,12.92,15.32,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,76327.9]
["2025-02-14T09:43:39.000000000",612.17,597.5,12.43,14.82,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76327.9]
["2025-02-14T09:43:39.000000000",612.17,598.0,11.93,14.23,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,4,164.0,76327.9]
["2025-02-14T09:43:39.000000000",612.17,599.0,8.03,13.24,0.01,0.04,0.99,-0.01,0.005,133,0,0.005,1044,4,588.5,76327.9]
["2025-02-14T09:43:39.000000000",612.17,600.0,9.94,12.25,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76327.9]
["2025-02-14T09:43:39.000000000",612.17,601.0,8.95,11.26,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,29,1042.2,76327.9]
["2025-02-14T09:43:39.000000000",612.17,602.0,7.96,10.26,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,76327.9]
["2025-02-14T09:43:39.000000000",612.17,603.0,6.97,9.28,0.06,0.08,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,76327.9]
["2025-02-14T09:43:39.000000000",612.17,604.0,6.01,8.29,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,76327.9]
["2025-02-14T09:43:39.000000000",612.17,605.0,5.04,7.32,0.11,0.13,0.94,-0.06,0.026,83,24,0.026,365,63,1164.8,76327.9]
["2025-02-14T09:43:39.000000000",612.17,606.0,1.17,6.36,0.14,0.17,0.921,-0.078,0.034,149,6,0.034,372,37,1771.4000000000003,76327.9]
["2025-02-14T09:43:39.000000000",612.17,607.0,0.23,5.41,0.2,0.23,0.893,-0.107,0.044,175,9,0.044,572,70,3286.7999999999997,76327.9]
["2025-02-14T09:43:39.000000000",612.17,608.0,3.03,4.48,0.28,0.32,0.853,-0.147,0.058,401,239,0.058,432,102,4831.400000000001,76327.9]
["2025-02-14T09:43:39.000000000",612.17,609.0,1.8,3.59,0.4,0.44,0.8,-0.2,0.075,213,18,0.075,135,218,2610.0,76327.9]
["2025-02-14T09:43:39.000000000",612.17,610.0,1.51,2.75,0.56,0.61,0.729,-0.271,0.094,368,35,0.094,300,208,6279.2,76327.9]
["2025-02-14T09:43:39.000000000",612.17,611.0,1.45,1.98,0.79,0.85,0.637,-0.363,0.115,354,102,0.115,90,281,5106.0,76327.9]
["2025-02-14T09:43:39.000000000",612.17,612.0,1.2,1.3,1.15,1.2,0.517,-0.482,0.129,233,333,0.129,72,282,3934.5,76327.9]
["2025-02-14T09:43:39.000000000",612.17,613.0,0.69,0.75,1.57,3.19,0.377,-0.622,0.137,1118,261,0.137,41,30,15878.3,76327.9]
["2025-02-14T09:43:39.000000000",612.17,614.0,0.33,0.37,2.18,4.35,0.234,-0.766,0.119,271,135,0.119,172,3,5271.7,76327.9]
["2025-02-14T09:43:39.000000000",612.17,615.0,0.14,0.17,2.96,10.0,0.125,-0.874,0.083,1272,338,0.083,421,11,14051.9,76327.9]
["2025-02-14T09:43:39.000000000",612.17,616.0,0.06,0.08,3.86,5.5,0.064,-0.936,0.049,312,481,0.049,353,0,3258.5,76327.9]
["2025-02-14T09:43:39.000000000",612.17,617.0,0.02,0.04,4.82,7.12,0.03,-0.97,0.026,246,74,0.026,263,1,1323.4,76327.9]
["2025-02-14T09:43:39.000000000",612.17,618.0,0.0,0.02,5.8,8.1,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76327.9]
["2025-02-14T09:43:39.000000000",612.17,619.0,0.0,0.02,6.71,9.1,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76327.9]
["2025-02-14T09:43:39.000000000",612.17,620.0,0.0,0.02,7.71,13.0,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76327.9]
["2025-02-14T09:43:39.000000000",612.17,621.0,0.0,0.01,8.71,11.09,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76327.9]
["2025-02-14T09:43:39.000000000",612.17,622.0,0.0,0.01,9.7,12.09,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76327.9]
["2025-02-14T09:43:39.000000000",612.17,623.0,0.0,0.01,10.7,13.09,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76327.9]
["2025-02-14T09:43:39.000000000",612.17,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76327.9]
["2025-02-14T09:43:39.000000000",612.17,625.0,0.0,0.01,12.7,15.09,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76327.9]
["2025-02-14T09:43:39.000000000",612.17,626.0,0.0,0.01,13.7,16.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76327.9]
["2025-02-14T09:43:39.000000000",612.17,627.0,0.0,0.01,14.7,17.09,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76327.9]
["2025-02-14T09:43:39.000000000",612.17,628.0,0.0,0.01,15.7,18.09,0.003,-0.997,0.002,12,0,0.002,20,20,6.4,76327.9]
["2025-02-14T09:43:39.000000000",612.17,629.0,0.0,0.01,16.7,19.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76327.9]
["2025-02-14T09:43:39.000000000",612.17,630.0,0.0,0.01,17.7,20.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76327.9]
["2025-02-14T09:43:39.000000000",612.17,631.0,0.0,0.01,18.7,21.09,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76327.9]
["2025-02-14T09:43:39.000000000",612.17,632.0,0.0,0.01,19.7,22.09,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76327.9]
["2025-02-14T09:43:39.000000000",612.17,633.0,0.0,0.01,20.7,23.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76327.9]
["2025-02-14T09:43:39.000000000",612.17,634.0,0.0,0.01,21.7,24.08,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76327.9]
["2025-02-14T09:43:39.000000000",612.17,635.0,0.0,0.01,22.7,25.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76327.9]
["2025-02-14T09:43:39.000000000",612.17,636.0,0.0,0.01,23.7,26.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76327.9]
["2025-02-14T09:43:39.000000000",612.17,637.0,0.0,0.01,24.7,27.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76327.9]
["2025-02-14T09:43:51.000000000",612.1,590.0,21.85,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76327.9]
["2025-02-14T09:43:51.000000000",612.1,591.0,20.85,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76327.9]
["2025-02-14T09:43:51.000000000",612.1,592.0,19.85,20.27,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76327.9]
["2025-02-14T09:43:51.000000000",612.1,592.5,19.35,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76327.9]
["2025-02-14T09:43:51.000000000",612.1,593.0,18.86,19.27,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76327.9]
["2025-02-14T09:43:51.000000000",612.1,594.0,17.86,18.28,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76327.9]
["2025-02-14T09:43:51.000000000",612.1,595.0,16.86,17.28,0.0,0.02,0.995,-0.005,0.002,31,62,0.002,110,7,28.200000000000003,76327.9]
["2025-02-14T09:43:51.000000000",612.1,596.0,15.86,16.28,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,40,39.8,76327.9]
["2025-02-14T09:43:51.000000000",612.1,597.0,14.86,15.29,0.01,0.03,0.991,-0.009,0.004,5,21,0.004,196,77,80.4,76327.9]
["2025-02-14T09:43:51.000000000",612.1,597.5,14.37,14.79,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76327.9]
["2025-02-14T09:43:51.000000000",612.1,598.0,13.95,14.21,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,4,164.0,76327.9]
["2025-02-14T09:43:51.000000000",612.1,599.0,12.96,13.22,0.01,0.04,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76327.9]
["2025-02-14T09:43:51.000000000",612.1,600.0,11.97,12.23,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76327.9]
["2025-02-14T09:43:51.000000000",612.1,601.0,10.97,11.23,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,29,1042.2,76327.9]
["2025-02-14T09:43:51.000000000",612.1,602.0,9.99,10.24,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,76327.9]
["2025-02-14T09:43:51.000000000",612.1,603.0,9.0,9.26,0.06,0.08,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,76327.9]
["2025-02-14T09:43:51.000000000",612.1,604.0,8.02,8.27,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,76327.9]
["2025-02-14T09:43:51.000000000",612.1,605.0,7.05,7.3,0.11,0.13,0.94,-0.06,0.026,83,24,0.026,365,63,1164.8,76327.9]
["2025-02-14T09:43:51.000000000",612.1,606.0,6.1,6.34,0.14,0.17,0.921,-0.078,0.034,149,6,0.034,372,37,1771.4000000000003,76327.9]
["2025-02-14T09:43:51.000000000",612.1,607.0,5.16,5.39,0.2,0.23,0.893,-0.107,0.044,175,9,0.044,572,70,3286.7999999999997,76327.9]
["2025-02-14T09:43:51.000000000",612.1,608.0,4.25,4.47,0.28,0.31,0.853,-0.147,0.058,401,239,0.058,432,102,4831.400000000001,76327.9]
["2025-02-14T09:43:51.000000000",612.1,609.0,3.37,3.58,0.4,0.43,0.8,-0.2,0.075,213,18,0.075,135,218,2610.0,76327.9]
["2025-02-14T09:43:51.000000000",612.1,610.0,2.55,2.73,0.56,0.6,0.729,-0.271,0.094,368,35,0.094,300,208,6279.2,76327.9]
["2025-02-14T09:43:51.000000000",612.1,611.0,1.8,1.97,0.78,0.84,0.637,-0.363,0.115,354,102,0.115,90,281,5106.0,76327.9]
["2025-02-14T09:43:51.000000000",612.1,612.0,1.2,1.28,1.13,1.2,0.517,-0.482,0.129,233,337,0.129,72,285,3934.5,76327.9]
["2025-02-14T09:43:51.000000000",612.1,613.0,0.68,0.74,1.58,1.72,0.377,-0.622,0.137,1118,261,0.137,41,30,15878.3,76327.9]
["2025-02-14T09:43:51.000000000",612.1,614.0,0.33,0.37,2.2,2.38,0.234,-0.766,0.119,271,135,0.119,172,3,5271.7,76327.9]
["2025-02-14T09:43:51.000000000",612.1,615.0,0.14,0.17,2.98,3.2,0.125,-0.874,0.083,1272,338,0.083,421,11,14051.9,76327.9]
["2025-02-14T09:43:51.000000000",612.1,616.0,0.06,0.08,3.88,4.12,0.064,-0.936,0.049,312,481,0.049,353,0,3258.5,76327.9]
["2025-02-14T09:43:51.000000000",612.1,617.0,0.02,0.04,4.84,5.09,0.03,-0.97,0.026,246,74,0.026,263,1,1323.4,76327.9]
["2025-02-14T09:43:51.000000000",612.1,618.0,0.0,0.02,5.83,6.08,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76327.9]
["2025-02-14T09:43:51.000000000",612.1,619.0,0.0,0.02,6.74,7.16,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76327.9]
["2025-02-14T09:43:51.000000000",612.1,620.0,0.0,0.02,7.92,7.95,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76327.9]
["2025-02-14T09:43:51.000000000",612.1,621.0,0.0,0.01,8.74,9.16,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76327.9]
["2025-02-14T09:43:51.000000000",612.1,622.0,0.0,0.01,9.74,10.15,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76327.9]
["2025-02-14T09:43:51.000000000",612.1,623.0,0.0,0.01,10.73,11.15,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76327.9]
["2025-02-14T09:43:51.000000000",612.1,624.0,0.0,0.01,11.73,12.15,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76327.9]
["2025-02-14T09:43:51.000000000",612.1,625.0,0.0,0.01,12.73,13.15,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76327.9]
["2025-02-14T09:43:51.000000000",612.1,626.0,0.0,0.01,13.73,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76327.9]
["2025-02-14T09:43:51.000000000",612.1,627.0,0.0,0.01,14.73,15.15,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76327.9]
["2025-02-14T09:43:51.000000000",612.1,628.0,0.0,0.01,15.73,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76327.9]
["2025-02-14T09:43:51.000000000",612.1,629.0,0.0,0.01,16.73,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76327.9]
["2025-02-14T09:43:51.000000000",612.1,630.0,0.0,0.01,17.73,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76327.9]
["2025-02-14T09:43:51.000000000",612.1,631.0,0.0,0.01,18.73,19.15,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76327.9]
["2025-02-14T09:43:51.000000000",612.1,632.0,0.0,0.01,19.73,20.15,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76327.9]
["2025-02-14T09:43:51.000000000",612.1,633.0,0.0,0.01,20.73,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76327.9]
["2025-02-14T09:43:51.000000000",612.1,634.0,0.0,0.01,21.73,22.15,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76327.9]
["2025-02-14T09:43:51.000000000",612.1,635.0,0.0,0.01,22.73,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76327.9]
["2025-02-14T09:43:51.000000000",612.1,636.0,0.0,0.01,23.73,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76327.9]
["2025-02-14T09:43:51.000000000",612.1,637.0,0.0,0.01,24.73,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76327.9]
["2025-02-14T09:44:02.000000000",612.09,590.0,21.84,22.28,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76354.5]
["2025-02-14T09:44:02.000000000",612.09,591.0,20.84,21.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76354.5]
["2025-02-14T09:44:02.000000000",612.09,592.0,19.84,20.28,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,43,0,9.2,76354.5]
["2025-02-14T09:44:02.000000000",612.09,592.5,19.34,19.78,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76354.5]
["2025-02-14T09:44:02.000000000",612.09,593.0,18.84,19.28,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76354.5]
["2025-02-14T09:44:02.000000000",612.09,594.0,17.85,18.28,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76354.5]
["2025-02-14T09:44:02.000000000",612.09,595.0,16.86,17.29,0.0,0.02,0.995,-0.005,0.002,31,62,0.002,110,7,28.200000000000003,76354.5]
["2025-02-14T09:44:02.000000000",612.09,596.0,16.06,16.09,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,40,39.8,76354.5]
["2025-02-14T09:44:02.000000000",612.09,597.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76354.5]
["2025-02-14T09:44:02.000000000",612.09,597.5,14.35,14.79,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76354.5]
["2025-02-14T09:44:02.000000000",612.09,598.0,13.94,14.21,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,4,164.0,76354.5]
["2025-02-14T09:44:02.000000000",612.09,599.0,12.95,13.22,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76354.5]
["2025-02-14T09:44:02.000000000",612.09,600.0,11.97,12.22,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76354.5]
["2025-02-14T09:44:02.000000000",612.09,601.0,10.97,11.23,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,30,1042.2,76354.5]
["2025-02-14T09:44:02.000000000",612.09,602.0,9.98,10.24,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,76354.5]
["2025-02-14T09:44:02.000000000",612.09,603.0,8.99,9.25,0.06,0.08,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,76354.5]
["2025-02-14T09:44:02.000000000",612.09,604.0,8.01,8.27,0.08,0.1,0.955,-0.045,0.02,37,1,0.02,725,607,1524.0,76354.5]
["2025-02-14T09:44:02.000000000",612.09,605.0,7.16,7.19,0.11,0.13,0.94,-0.06,0.026,83,24,0.026,365,63,1164.8,76354.5]
["2025-02-14T09:44:02.000000000",612.09,606.0,6.08,6.33,0.14,0.17,0.921,-0.079,0.034,149,6,0.034,372,38,1771.4000000000003,76354.5]
["2025-02-14T09:44:02.000000000",612.09,607.0,5.15,5.38,0.2,0.22,0.892,-0.108,0.045,175,9,0.045,572,70,3361.4999999999995,76354.5]
["2025-02-14T09:44:02.000000000",612.09,608.0,4.23,4.45,0.27,0.31,0.854,-0.146,0.058,401,239,0.058,432,102,4831.400000000001,76354.5]
["2025-02-14T09:44:02.000000000",612.09,609.0,3.35,3.56,0.38,0.43,0.8,-0.2,0.075,213,18,0.075,135,218,2610.0,76354.5]
["2025-02-14T09:44:02.000000000",612.09,610.0,2.53,2.72,0.56,0.59,0.729,-0.271,0.095,368,35,0.095,300,208,6346.0,76354.5]
["2025-02-14T09:44:02.000000000",612.09,611.0,1.78,1.95,0.78,0.84,0.634,-0.366,0.116,354,104,0.116,90,281,5150.400000000001,76354.5]
["2025-02-14T09:44:02.000000000",612.09,612.0,1.2,1.28,1.12,1.19,0.515,-0.485,0.132,233,339,0.132,72,286,4026.000000000001,76354.5]
["2025-02-14T09:44:02.000000000",612.09,613.0,0.68,0.73,1.57,1.7,0.373,-0.627,0.138,1118,261,0.138,41,30,15994.2,76354.5]
["2025-02-14T09:44:02.000000000",612.09,614.0,0.33,0.37,2.19,2.36,0.233,-0.767,0.118,271,135,0.118,172,3,5227.4,76354.5]
["2025-02-14T09:44:02.000000000",612.09,615.0,0.14,0.17,2.98,3.18,0.125,-0.875,0.082,1272,338,0.082,421,11,13882.6,76354.5]
["2025-02-14T09:44:02.000000000",612.09,616.0,0.05,0.07,3.88,4.1,0.057,-0.942,0.047,312,484,0.047,353,0,3125.5000000000005,76354.5]
["2025-02-14T09:44:02.000000000",612.09,617.0,0.02,0.04,4.84,5.07,0.03,-0.97,0.026,246,74,0.026,263,1,1323.4,76354.5]
["2025-02-14T09:44:02.000000000",612.09,618.0,0.0,0.02,5.83,6.06,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76354.5]
["2025-02-14T09:44:02.000000000",612.09,619.0,0.0,0.02,6.73,7.14,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76354.5]
["2025-02-14T09:44:02.000000000",612.09,620.0,0.0,0.02,7.73,8.14,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76354.5]
["2025-02-14T09:44:02.000000000",612.09,621.0,0.0,0.01,8.73,9.14,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76354.5]
["2025-02-14T09:44:02.000000000",612.09,622.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76354.5]
["2025-02-14T09:44:02.000000000",612.09,623.0,0.0,0.01,10.73,11.14,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76354.5]
["2025-02-14T09:44:02.000000000",612.09,624.0,0.0,0.01,11.73,12.14,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76354.5]
["2025-02-14T09:44:02.000000000",612.09,625.0,0.0,0.01,12.93,12.96,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76354.5]
["2025-02-14T09:44:02.000000000",612.09,626.0,0.0,0.01,13.93,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76354.5]
["2025-02-14T09:44:02.000000000",612.09,627.0,0.0,0.01,14.93,14.96,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76354.5]
["2025-02-14T09:44:02.000000000",612.09,628.0,0.0,0.01,15.93,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76354.5]
["2025-02-14T09:44:02.000000000",612.09,629.0,0.0,0.01,16.93,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76354.5]
["2025-02-14T09:44:02.000000000",612.09,630.0,0.0,0.01,17.93,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76354.5]
["2025-02-14T09:44:02.000000000",612.09,631.0,0.0,0.01,18.93,18.96,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76354.5]
["2025-02-14T09:44:02.000000000",612.09,632.0,0.0,0.01,19.93,19.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76354.5]
["2025-02-14T09:44:02.000000000",612.09,633.0,0.0,0.01,20.73,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76354.5]
["2025-02-14T09:44:02.000000000",612.09,634.0,0.0,0.01,21.93,21.96,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76354.5]
["2025-02-14T09:44:02.000000000",612.09,635.0,0.0,0.01,22.93,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76354.5]
["2025-02-14T09:44:02.000000000",612.09,636.0,0.0,0.01,23.93,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76354.5]
["2025-02-14T09:44:02.000000000",612.09,637.0,0.0,0.01,24.93,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76354.5]
["2025-02-14T09:44:13.000000000",612.08,590.0,21.81,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,591.0,20.81,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,592.0,19.81,20.27,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,592.5,19.31,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,593.0,18.81,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,594.0,17.81,18.27,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,595.0,16.82,17.27,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,596.0,15.82,16.27,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,40,39.8,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,597.0,15.05,15.08,0.0,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,597.5,14.32,14.78,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,598.0,13.92,14.19,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,4,164.0,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,599.0,12.92,13.19,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,600.0,11.93,12.2,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,601.0,10.94,11.21,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,30,1042.2,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,602.0,9.95,10.21,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,603.0,8.97,9.23,0.06,0.08,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,604.0,7.99,8.24,0.08,0.1,0.954,-0.045,0.02,37,1,0.02,725,607,1524.0,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,605.0,7.02,7.26,0.11,0.12,0.939,-0.061,0.026,83,24,0.026,365,63,1164.8,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,606.0,6.06,6.3,0.14,0.16,0.921,-0.079,0.034,149,6,0.034,372,38,1771.4000000000003,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,607.0,5.12,5.35,0.2,0.22,0.891,-0.109,0.045,175,9,0.045,572,70,3361.4999999999995,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,608.0,4.21,4.43,0.27,0.31,0.854,-0.146,0.059,401,239,0.059,432,102,4914.7,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,609.0,3.33,3.54,0.38,0.42,0.799,-0.201,0.077,213,18,0.077,135,218,2679.6,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,610.0,2.51,2.7,0.56,0.6,0.725,-0.275,0.098,368,35,0.098,300,208,6546.4,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,611.0,1.76,1.93,0.79,0.84,0.628,-0.372,0.119,354,105,0.119,90,281,5283.599999999999,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,612.0,1.16,1.25,1.13,1.2,0.505,-0.495,0.134,233,340,0.134,72,286,4087.000000000001,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,613.0,0.68,0.73,1.58,1.73,0.366,-0.634,0.134,1118,262,0.134,41,30,15530.6,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,614.0,0.33,0.37,2.21,2.41,0.227,-0.772,0.115,271,136,0.115,172,3,5094.500000000001,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,615.0,0.14,0.16,3.0,3.23,0.121,-0.879,0.08,1272,338,0.08,421,11,13544.0,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,616.0,0.05,0.07,3.9,4.15,0.057,-0.943,0.046,312,484,0.046,353,0,3059.0,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,617.0,0.02,0.04,4.86,5.13,0.03,-0.97,0.026,246,74,0.026,263,1,1323.4,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,618.0,0.0,0.02,5.85,6.12,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,619.0,0.0,0.02,6.75,7.2,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,620.0,0.0,0.02,7.74,8.2,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,621.0,0.0,0.01,8.74,9.2,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,622.0,0.0,0.01,9.74,10.2,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,623.0,0.0,0.01,10.74,11.2,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,624.0,0.0,0.01,11.74,12.19,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,625.0,0.0,0.01,12.74,13.19,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,626.0,0.0,0.01,13.74,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,627.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,628.0,0.0,0.01,15.74,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,629.0,0.0,0.01,16.74,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,630.0,0.0,0.01,17.74,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,631.0,0.0,0.01,18.74,19.19,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,632.0,0.0,0.01,19.74,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,633.0,0.0,0.01,20.74,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,634.0,0.0,0.01,21.74,22.19,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,635.0,0.0,0.01,22.74,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,636.0,0.0,0.01,23.74,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75898.79999999997]
["2025-02-14T09:44:13.000000000",612.08,637.0,0.0,0.01,24.74,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75898.79999999997]
["2025-02-14T09:44:24.000000000",612.02,590.0,22.01,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75762.4]
["2025-02-14T09:44:24.000000000",612.02,591.0,21.01,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75762.4]
["2025-02-14T09:44:24.000000000",612.02,592.0,20.01,20.04,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75762.4]
["2025-02-14T09:44:24.000000000",612.02,592.5,19.51,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75762.4]
["2025-02-14T09:44:24.000000000",612.02,593.0,19.01,19.04,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75762.4]
["2025-02-14T09:44:24.000000000",612.02,594.0,18.01,18.04,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75762.4]
["2025-02-14T09:44:24.000000000",612.02,595.0,17.01,17.04,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75762.4]
["2025-02-14T09:44:24.000000000",612.02,596.0,16.02,16.05,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,40,39.8,75762.4]
["2025-02-14T09:44:24.000000000",612.02,597.0,15.02,15.05,0.0,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,75762.4]
["2025-02-14T09:44:24.000000000",612.02,597.5,14.52,14.55,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75762.4]
["2025-02-14T09:44:24.000000000",612.02,598.0,14.02,14.05,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,4,164.0,75762.4]
["2025-02-14T09:44:24.000000000",612.02,599.0,13.03,13.06,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75762.4]
["2025-02-14T09:44:24.000000000",612.02,600.0,12.03,12.06,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75762.4]
["2025-02-14T09:44:24.000000000",612.02,601.0,11.04,11.07,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,30,1042.2,75762.4]
["2025-02-14T09:44:24.000000000",612.02,602.0,10.05,10.08,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,75762.4]
["2025-02-14T09:44:24.000000000",612.02,603.0,9.07,9.1,0.06,0.08,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,75762.4]
["2025-02-14T09:44:24.000000000",612.02,604.0,8.09,8.12,0.08,0.1,0.954,-0.046,0.02,37,1,0.02,725,607,1524.0,75762.4]
["2025-02-14T09:44:24.000000000",612.02,605.0,7.12,7.15,0.11,0.12,0.941,-0.059,0.026,83,24,0.026,365,63,1164.8,75762.4]
["2025-02-14T09:44:24.000000000",612.02,606.0,6.04,6.31,0.14,0.16,0.922,-0.078,0.034,149,6,0.034,372,38,1771.4000000000003,75762.4]
["2025-02-14T09:44:24.000000000",612.02,607.0,5.21,5.25,0.2,0.22,0.892,-0.107,0.046,175,9,0.046,572,70,3436.2000000000003,75762.4]
["2025-02-14T09:44:24.000000000",612.02,608.0,4.19,4.44,0.27,0.31,0.853,-0.147,0.06,401,239,0.06,432,102,4998.0,75762.4]
["2025-02-14T09:44:24.000000000",612.02,609.0,3.32,3.55,0.38,0.43,0.798,-0.202,0.078,213,18,0.078,135,218,2714.4,75762.4]
["2025-02-14T09:44:24.000000000",612.02,610.0,2.49,2.7,0.56,0.6,0.724,-0.276,0.099,368,35,0.099,300,208,6613.200000000001,75762.4]
["2025-02-14T09:44:24.000000000",612.02,611.0,1.76,1.94,0.79,0.85,0.625,-0.375,0.119,354,105,0.119,90,281,5283.599999999999,75762.4]
["2025-02-14T09:44:24.000000000",612.02,612.0,1.16,1.23,1.14,1.21,0.501,-0.499,0.134,233,340,0.134,72,286,4087.000000000001,75762.4]
["2025-02-14T09:44:24.000000000",612.02,613.0,0.68,0.72,1.57,1.74,0.363,-0.637,0.133,1118,262,0.133,41,30,15414.700000000004,75762.4]
["2025-02-14T09:44:24.000000000",612.02,614.0,0.33,0.36,2.2,2.42,0.226,-0.774,0.114,271,138,0.114,172,3,5050.2,75762.4]
["2025-02-14T09:44:24.000000000",612.02,615.0,0.14,0.16,3.1,3.14,0.12,-0.88,0.079,1272,348,0.079,421,11,13374.7,75762.4]
["2025-02-14T09:44:24.000000000",612.02,616.0,0.05,0.07,3.89,4.17,0.057,-0.943,0.045,312,484,0.045,353,0,2992.4999999999995,75762.4]
["2025-02-14T09:44:24.000000000",612.02,617.0,0.02,0.04,4.85,5.14,0.03,-0.97,0.026,246,74,0.026,263,1,1323.4,75762.4]
["2025-02-14T09:44:24.000000000",612.02,618.0,0.0,0.02,5.84,6.13,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75762.4]
["2025-02-14T09:44:24.000000000",612.02,619.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,75762.4]
["2025-02-14T09:44:24.000000000",612.02,620.0,0.0,0.02,7.97,8.0,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75762.4]
["2025-02-14T09:44:24.000000000",612.02,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75762.4]
["2025-02-14T09:44:24.000000000",612.02,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75762.4]
["2025-02-14T09:44:24.000000000",612.02,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75762.4]
["2025-02-14T09:44:24.000000000",612.02,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75762.4]
["2025-02-14T09:44:24.000000000",612.02,625.0,0.0,0.01,12.97,12.99,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,75762.4]
["2025-02-14T09:44:24.000000000",612.02,626.0,0.0,0.01,13.97,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75762.4]
["2025-02-14T09:44:24.000000000",612.02,627.0,0.0,0.01,14.97,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75762.4]
["2025-02-14T09:44:24.000000000",612.02,628.0,0.0,0.01,15.96,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75762.4]
["2025-02-14T09:44:24.000000000",612.02,629.0,0.0,0.01,16.96,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75762.4]
["2025-02-14T09:44:24.000000000",612.02,630.0,0.0,0.01,17.96,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75762.4]
["2025-02-14T09:44:24.000000000",612.02,631.0,0.0,0.01,18.96,18.99,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75762.4]
["2025-02-14T09:44:24.000000000",612.02,632.0,0.0,0.01,19.96,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75762.4]
["2025-02-14T09:44:24.000000000",612.02,633.0,0.0,0.01,20.96,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75762.4]
["2025-02-14T09:44:24.000000000",612.02,634.0,0.0,0.01,21.96,21.99,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75762.4]
["2025-02-14T09:44:24.000000000",612.02,635.0,0.0,0.01,22.96,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75762.4]
["2025-02-14T09:44:24.000000000",612.02,636.0,0.0,0.01,23.96,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75762.4]
["2025-02-14T09:44:24.000000000",612.02,637.0,0.0,0.01,24.96,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75762.4]
["2025-02-14T09:44:35.000000000",612.05,590.0,21.99,22.02,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75762.4]
["2025-02-14T09:44:35.000000000",612.05,591.0,20.99,21.02,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75762.4]
["2025-02-14T09:44:35.000000000",612.05,592.0,19.99,20.02,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75762.4]
["2025-02-14T09:44:35.000000000",612.05,592.5,19.49,19.52,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75762.4]
["2025-02-14T09:44:35.000000000",612.05,593.0,18.99,19.02,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75762.4]
["2025-02-14T09:44:35.000000000",612.05,594.0,17.99,18.02,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75762.4]
["2025-02-14T09:44:35.000000000",612.05,595.0,16.99,17.02,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75762.4]
["2025-02-14T09:44:35.000000000",612.05,596.0,16.0,16.03,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,40,39.8,75762.4]
["2025-02-14T09:44:35.000000000",612.05,597.0,15.0,15.03,0.01,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,75762.4]
["2025-02-14T09:44:35.000000000",612.05,597.5,14.5,14.53,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,75762.4]
["2025-02-14T09:44:35.000000000",612.05,598.0,14.0,14.03,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,4,164.0,75762.4]
["2025-02-14T09:44:35.000000000",612.05,599.0,13.01,13.04,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75762.4]
["2025-02-14T09:44:35.000000000",612.05,600.0,12.01,12.04,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75762.4]
["2025-02-14T09:44:35.000000000",612.05,601.0,11.02,11.05,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,30,1042.2,75762.4]
["2025-02-14T09:44:35.000000000",612.05,602.0,10.03,10.06,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,9,239.79999999999995,75762.4]
["2025-02-14T09:44:35.000000000",612.05,603.0,9.05,9.08,0.06,0.08,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,75762.4]
["2025-02-14T09:44:35.000000000",612.05,604.0,8.07,8.1,0.08,0.1,0.954,-0.046,0.02,37,1,0.02,725,607,1524.0,75762.4]
["2025-02-14T09:44:35.000000000",612.05,605.0,7.1,7.13,0.1,0.12,0.941,-0.059,0.026,83,24,0.026,365,63,1164.8,75762.4]
["2025-02-14T09:44:35.000000000",612.05,606.0,6.13,6.17,0.14,0.16,0.922,-0.078,0.034,149,6,0.034,372,38,1771.4000000000003,75762.4]
["2025-02-14T09:44:35.000000000",612.05,607.0,5.1,5.35,0.2,0.22,0.892,-0.107,0.046,175,9,0.046,572,71,3436.2000000000003,75762.4]
["2025-02-14T09:44:35.000000000",612.05,608.0,4.19,4.43,0.28,0.31,0.853,-0.147,0.06,401,239,0.06,432,102,4998.0,75762.4]
["2025-02-14T09:44:35.000000000",612.05,609.0,3.39,3.43,0.39,0.43,0.798,-0.202,0.078,213,18,0.078,135,218,2714.4,75762.4]
["2025-02-14T09:44:35.000000000",612.05,610.0,2.49,2.69,0.57,0.6,0.724,-0.276,0.099,368,35,0.099,300,208,6613.200000000001,75762.4]
["2025-02-14T09:44:35.000000000",612.05,611.0,1.75,1.93,0.81,0.86,0.625,-0.375,0.119,354,105,0.119,90,281,5283.599999999999,75762.4]
["2025-02-14T09:44:35.000000000",612.05,612.0,1.15,1.22,1.17,1.22,0.501,-0.499,0.134,233,341,0.134,72,288,4087.000000000001,75762.4]
["2025-02-14T09:44:35.000000000",612.05,613.0,0.68,0.71,1.58,1.74,0.363,-0.637,0.133,1118,262,0.133,41,30,15414.700000000004,75762.4]
["2025-02-14T09:44:35.000000000",612.05,614.0,0.33,0.36,2.31,2.35,0.226,-0.774,0.114,271,138,0.114,172,3,5050.2,75762.4]
["2025-02-14T09:44:35.000000000",612.05,615.0,0.14,0.16,3.12,3.16,0.12,-0.88,0.079,1272,348,0.079,421,11,13374.7,75762.4]
["2025-02-14T09:44:35.000000000",612.05,616.0,0.05,0.07,3.9,4.17,0.057,-0.943,0.045,312,484,0.045,353,0,2992.4999999999995,75762.4]
["2025-02-14T09:44:35.000000000",612.05,617.0,0.02,0.04,4.87,5.14,0.03,-0.97,0.026,246,75,0.026,263,1,1323.4,75762.4]
["2025-02-14T09:44:35.000000000",612.05,618.0,0.01,0.02,5.85,6.13,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75762.4]
["2025-02-14T09:44:35.000000000",612.05,619.0,0.0,0.02,6.99,7.02,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,75762.4]
["2025-02-14T09:44:35.000000000",612.05,620.0,0.0,0.02,7.99,8.02,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75762.4]
["2025-02-14T09:44:35.000000000",612.05,621.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75762.4]
["2025-02-14T09:44:35.000000000",612.05,622.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75762.4]
["2025-02-14T09:44:35.000000000",612.05,623.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75762.4]
["2025-02-14T09:44:35.000000000",612.05,624.0,0.0,0.01,11.99,12.02,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,75762.4]
["2025-02-14T09:44:35.000000000",612.05,625.0,0.0,0.01,12.99,13.02,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,75762.4]
["2025-02-14T09:44:35.000000000",612.05,626.0,0.0,0.01,13.99,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75762.4]
["2025-02-14T09:44:35.000000000",612.05,627.0,0.0,0.01,14.99,15.01,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75762.4]
["2025-02-14T09:44:35.000000000",612.05,628.0,0.0,0.01,15.99,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75762.4]
["2025-02-14T09:44:35.000000000",612.05,629.0,0.0,0.01,16.99,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75762.4]
["2025-02-14T09:44:35.000000000",612.05,630.0,0.0,0.01,17.98,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75762.4]
["2025-02-14T09:44:35.000000000",612.05,631.0,0.0,0.01,18.98,19.01,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75762.4]
["2025-02-14T09:44:35.000000000",612.05,632.0,0.0,0.01,19.98,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75762.4]
["2025-02-14T09:44:35.000000000",612.05,633.0,0.0,0.01,20.98,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75762.4]
["2025-02-14T09:44:35.000000000",612.05,634.0,0.0,0.01,21.98,22.01,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75762.4]
["2025-02-14T09:44:35.000000000",612.05,635.0,0.0,0.01,22.98,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75762.4]
["2025-02-14T09:44:35.000000000",612.05,636.0,0.0,0.01,23.98,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75762.4]
["2025-02-14T09:44:35.000000000",612.05,637.0,0.0,0.01,24.98,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75762.4]
["2025-02-14T09:44:47.000000000",612.07,590.0,22.01,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,591.0,21.01,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,592.0,20.01,20.04,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,592.5,19.51,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,593.0,19.01,19.04,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,594.0,18.01,18.04,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,595.0,17.02,17.05,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,596.0,16.02,16.05,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,597.0,15.02,15.05,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,597.5,14.52,14.55,0.01,0.02,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,598.0,14.02,14.05,0.01,0.02,0.99,-0.01,0.004,249,62,0.004,161,4,164.0,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,599.0,13.03,13.06,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,600.0,11.92,12.2,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,601.0,11.04,11.07,0.03,0.04,0.98,-0.02,0.009,101,20,0.009,1057,30,1042.2,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,602.0,10.05,10.08,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,18,239.79999999999995,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,603.0,9.07,9.1,0.06,0.07,0.965,-0.035,0.015,233,21,0.015,455,100,1032.0,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,604.0,8.09,8.12,0.08,0.09,0.954,-0.045,0.02,37,1,0.02,725,608,1524.0,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,605.0,7.12,7.15,0.1,0.12,0.943,-0.057,0.026,83,24,0.026,365,64,1164.8,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,606.0,6.04,6.3,0.14,0.16,0.922,-0.078,0.034,149,6,0.034,372,38,1771.4000000000003,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,607.0,5.11,5.35,0.2,0.21,0.893,-0.107,0.045,175,9,0.045,572,71,3361.4999999999995,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,608.0,4.19,4.43,0.28,0.29,0.853,-0.147,0.059,401,239,0.059,432,102,4914.7,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,609.0,3.32,3.53,0.39,0.41,0.799,-0.201,0.077,213,19,0.077,135,218,2679.6,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,610.0,2.49,2.62,0.56,0.58,0.726,-0.274,0.097,368,35,0.097,300,209,6479.599999999999,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,611.0,1.75,1.93,0.81,0.83,0.628,-0.372,0.117,354,105,0.117,90,281,5194.8,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,612.0,1.15,1.24,1.16,1.19,0.506,-0.493,0.132,233,341,0.132,72,288,4026.000000000001,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,613.0,0.67,0.7,1.65,1.68,0.365,-0.635,0.137,1118,272,0.137,41,30,15878.3,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,614.0,0.33,0.35,2.21,2.41,0.228,-0.772,0.116,271,139,0.116,172,3,5138.8,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,615.0,0.14,0.15,3.0,3.24,0.121,-0.879,0.08,1272,348,0.08,421,11,13544.0,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,616.0,0.05,0.07,3.9,4.17,0.057,-0.943,0.046,312,484,0.046,353,0,3059.0,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,617.0,0.02,0.03,4.86,5.14,0.03,-0.97,0.026,246,75,0.026,263,1,1323.4,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,618.0,0.01,0.02,5.85,6.13,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,619.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,620.0,0.0,0.02,7.74,8.21,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,625.0,0.0,0.01,12.96,12.99,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,626.0,0.0,0.01,13.96,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,627.0,0.0,0.01,14.96,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,628.0,0.0,0.01,15.96,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,629.0,0.0,0.01,16.96,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,630.0,0.0,0.01,17.96,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,631.0,0.0,0.01,18.96,18.99,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,632.0,0.0,0.01,19.96,19.99,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,633.0,0.0,0.01,20.96,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,634.0,0.0,0.01,21.96,21.99,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,635.0,0.0,0.01,22.96,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,636.0,0.0,0.01,23.96,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76422.49999999999]
["2025-02-14T09:44:47.000000000",612.07,637.0,0.0,0.01,24.96,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76422.49999999999]
["2025-02-14T09:44:58.000000000",612.06,590.0,21.8,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,591.0,20.8,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,592.0,19.8,20.27,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,592.5,19.3,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,593.0,18.8,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,594.0,17.8,18.27,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,595.0,16.8,17.27,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,596.0,15.8,16.27,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,597.0,14.81,15.28,0.0,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,597.5,14.31,14.78,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,598.0,13.91,14.19,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,4,164.0,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,599.0,12.91,13.19,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,600.0,11.92,12.2,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,601.0,10.93,11.21,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,30,926.4,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,602.0,9.94,10.22,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,18,239.79999999999995,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,603.0,8.95,9.23,0.06,0.07,0.967,-0.033,0.015,233,21,0.015,455,100,1032.0,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,604.0,8.09,8.12,0.08,0.09,0.956,-0.044,0.02,37,1,0.02,725,608,1524.0,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,605.0,7.0,7.26,0.1,0.11,0.943,-0.057,0.026,83,24,0.026,365,64,1164.8,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,606.0,6.05,6.3,0.14,0.15,0.922,-0.078,0.034,149,6,0.034,372,38,1771.4000000000003,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,607.0,5.11,5.35,0.19,0.2,0.896,-0.104,0.045,175,9,0.045,572,71,3361.4999999999995,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,608.0,4.19,4.43,0.27,0.29,0.857,-0.143,0.059,401,239,0.059,432,102,4914.7,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,609.0,3.32,3.5,0.4,0.41,0.8,-0.2,0.077,213,19,0.077,135,218,2679.6,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,610.0,2.5,2.62,0.56,0.58,0.727,-0.273,0.098,368,35,0.098,300,209,6546.4,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,611.0,1.76,1.93,0.79,0.82,0.629,-0.371,0.119,354,105,0.119,90,281,5283.599999999999,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,612.0,1.15,1.23,1.14,1.18,0.505,-0.495,0.134,233,341,0.134,72,298,4087.000000000001,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,613.0,0.66,0.7,1.58,1.74,0.364,-0.636,0.136,1118,275,0.136,41,30,15762.4,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,614.0,0.31,0.35,2.21,2.42,0.226,-0.774,0.115,271,140,0.115,172,3,5094.500000000001,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,615.0,0.14,0.15,3.0,3.24,0.119,-0.881,0.079,1272,349,0.079,421,11,13374.7,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,616.0,0.05,0.06,3.9,4.17,0.057,-0.943,0.046,312,484,0.046,353,0,3059.0,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,617.0,0.02,0.03,4.86,5.14,0.026,-0.974,0.024,246,75,0.024,263,1,1221.6,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,618.0,0.0,0.02,5.85,6.13,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,619.0,0.0,0.02,6.75,7.22,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,620.0,0.0,0.02,7.74,8.21,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,621.0,0.0,0.01,8.74,9.21,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,622.0,0.0,0.01,9.74,10.21,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,623.0,0.0,0.01,10.74,11.21,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,624.0,0.0,0.01,11.74,12.21,0.004,-0.996,0.002,16,0,0.002,0,20,3.2,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,625.0,0.0,0.01,12.74,13.21,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,626.0,0.0,0.01,13.74,14.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,627.0,0.0,0.01,14.74,15.21,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,628.0,0.0,0.01,15.74,16.21,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,629.0,0.0,0.01,16.74,17.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,630.0,0.0,0.01,17.74,18.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,631.0,0.0,0.01,18.74,19.21,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,632.0,0.0,0.01,19.74,20.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,633.0,0.0,0.01,20.74,21.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,634.0,0.0,0.01,21.74,22.21,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,635.0,0.0,0.01,22.74,23.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,636.0,0.0,0.01,23.74,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76067.69999999998]
["2025-02-14T09:44:58.000000000",612.06,637.0,0.0,0.01,24.74,25.21,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76067.69999999998]
["2025-02-14T09:45:09.000000000",612.09,590.0,21.84,24.08,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76047.7]
["2025-02-14T09:45:09.000000000",612.09,591.0,20.84,23.08,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76047.7]
["2025-02-14T09:45:09.000000000",612.09,592.0,19.84,21.65,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76047.7]
["2025-02-14T09:45:09.000000000",612.09,592.5,19.35,21.6,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76047.7]
["2025-02-14T09:45:09.000000000",612.09,593.0,18.85,21.1,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76047.7]
["2025-02-14T09:45:09.000000000",612.09,594.0,17.85,19.65,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76047.7]
["2025-02-14T09:45:09.000000000",612.09,595.0,16.85,18.65,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76047.7]
["2025-02-14T09:45:09.000000000",612.09,596.0,15.85,18.09,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76047.7]
["2025-02-14T09:45:09.000000000",612.09,597.0,14.85,16.65,0.0,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,76047.7]
["2025-02-14T09:45:09.000000000",612.09,597.5,14.36,16.15,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76047.7]
["2025-02-14T09:45:09.000000000",612.09,598.0,13.86,16.6,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76047.7]
["2025-02-14T09:45:09.000000000",612.09,599.0,12.95,15.0,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76047.7]
["2025-02-14T09:45:09.000000000",612.09,600.0,11.96,14.11,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76047.7]
["2025-02-14T09:45:09.000000000",612.09,601.0,10.97,15.0,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,30,926.4,76047.7]
["2025-02-14T09:45:09.000000000",612.09,602.0,9.98,11.6,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,18,239.79999999999995,76047.7]
["2025-02-14T09:45:09.000000000",612.09,603.0,8.99,10.6,0.06,0.07,0.967,-0.033,0.015,233,21,0.015,455,100,1032.0,76047.7]
["2025-02-14T09:45:09.000000000",612.09,604.0,8.01,9.65,0.07,0.09,0.958,-0.042,0.019,37,1,0.019,725,608,1447.8,76047.7]
["2025-02-14T09:45:09.000000000",612.09,605.0,7.04,8.7,0.1,0.11,0.945,-0.055,0.025,83,24,0.025,365,64,1120.0,76047.7]
["2025-02-14T09:45:09.000000000",612.09,606.0,6.08,7.75,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,38,1719.2999999999995,76047.7]
["2025-02-14T09:45:09.000000000",612.09,607.0,5.14,6.8,0.19,0.2,0.898,-0.102,0.044,175,9,0.044,572,72,3286.7999999999997,76047.7]
["2025-02-14T09:45:09.000000000",612.09,608.0,4.23,5.8,0.26,0.29,0.861,-0.139,0.058,401,239,0.058,432,102,4831.400000000001,76047.7]
["2025-02-14T09:45:09.000000000",612.09,609.0,3.35,3.5,0.37,0.4,0.806,-0.194,0.076,213,19,0.076,135,219,2644.8,76047.7]
["2025-02-14T09:45:09.000000000",612.09,610.0,2.52,3.0,0.55,0.57,0.731,-0.269,0.097,368,37,0.097,300,209,6479.599999999999,76047.7]
["2025-02-14T09:45:09.000000000",612.09,611.0,1.78,2.0,0.77,0.81,0.635,-0.364,0.119,354,105,0.119,90,281,5283.599999999999,76047.7]
["2025-02-14T09:45:09.000000000",612.09,612.0,1.16,1.27,1.11,1.16,0.512,-0.487,0.135,233,341,0.135,72,300,4117.5,76047.7]
["2025-02-14T09:45:09.000000000",612.09,613.0,0.67,0.72,0.14,1.71,0.37,-0.63,0.138,1118,275,0.138,41,30,15994.2,76047.7]
["2025-02-14T09:45:09.000000000",612.09,614.0,0.32,0.35,0.79,2.38,0.229,-0.771,0.118,271,140,0.118,172,3,5227.4,76047.7]
["2025-02-14T09:45:09.000000000",612.09,615.0,0.14,0.15,1.59,3.19,0.12,-0.88,0.081,1272,349,0.081,421,11,13713.299999999996,76047.7]
["2025-02-14T09:45:09.000000000",612.09,616.0,0.05,0.07,2.5,4.12,0.057,-0.943,0.047,312,484,0.047,353,0,3125.5000000000005,76047.7]
["2025-02-14T09:45:09.000000000",612.09,617.0,0.02,0.03,3.5,5.09,0.026,-0.974,0.024,246,75,0.024,263,1,1221.6,76047.7]
["2025-02-14T09:45:09.000000000",612.09,618.0,0.0,0.02,4.5,6.08,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76047.7]
["2025-02-14T09:45:09.000000000",612.09,619.0,0.0,0.02,5.45,7.17,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76047.7]
["2025-02-14T09:45:09.000000000",612.09,620.0,0.0,0.02,6.45,8.16,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76047.7]
["2025-02-14T09:45:09.000000000",612.09,621.0,0.0,0.01,7.45,9.16,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76047.7]
["2025-02-14T09:45:09.000000000",612.09,622.0,0.0,0.01,8.5,10.16,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76047.7]
["2025-02-14T09:45:09.000000000",612.09,623.0,0.0,0.01,9.45,11.16,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76047.7]
["2025-02-14T09:45:09.000000000",612.09,624.0,0.0,0.01,10.0,12.16,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76047.7]
["2025-02-14T09:45:09.000000000",612.09,625.0,0.0,0.01,10.92,13.16,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76047.7]
["2025-02-14T09:45:09.000000000",612.09,626.0,0.0,0.01,11.92,14.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76047.7]
["2025-02-14T09:45:09.000000000",612.09,627.0,0.0,0.01,12.92,15.16,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76047.7]
["2025-02-14T09:45:09.000000000",612.09,628.0,0.0,0.01,13.92,16.16,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76047.7]
["2025-02-14T09:45:09.000000000",612.09,629.0,0.0,0.01,14.92,17.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76047.7]
["2025-02-14T09:45:09.000000000",612.09,630.0,0.0,0.01,15.92,18.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76047.7]
["2025-02-14T09:45:09.000000000",612.09,631.0,0.0,0.01,16.92,19.16,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76047.7]
["2025-02-14T09:45:09.000000000",612.09,632.0,0.0,0.01,17.92,20.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76047.7]
["2025-02-14T09:45:09.000000000",612.09,633.0,0.0,0.01,18.92,21.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76047.7]
["2025-02-14T09:45:09.000000000",612.09,634.0,0.0,0.01,20.0,22.16,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76047.7]
["2025-02-14T09:45:09.000000000",612.09,635.0,0.0,0.01,20.92,23.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76047.7]
["2025-02-14T09:45:09.000000000",612.09,636.0,0.0,0.01,21.92,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76047.7]
["2025-02-14T09:45:09.000000000",612.09,637.0,0.0,0.01,22.92,25.16,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76047.7]
["2025-02-14T09:45:21.000000000",612.14,590.0,21.84,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76047.7]
["2025-02-14T09:45:21.000000000",612.14,591.0,20.84,21.3,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76047.7]
["2025-02-14T09:45:21.000000000",612.14,592.0,19.84,20.3,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76047.7]
["2025-02-14T09:45:21.000000000",612.14,592.5,19.35,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76047.7]
["2025-02-14T09:45:21.000000000",612.14,593.0,18.85,19.3,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76047.7]
["2025-02-14T09:45:21.000000000",612.14,594.0,17.85,18.31,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76047.7]
["2025-02-14T09:45:21.000000000",612.14,595.0,16.85,17.31,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76047.7]
["2025-02-14T09:45:21.000000000",612.14,596.0,15.85,16.31,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76047.7]
["2025-02-14T09:45:21.000000000",612.14,597.0,14.85,15.32,0.0,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,76047.7]
["2025-02-14T09:45:21.000000000",612.14,597.5,14.36,14.82,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76047.7]
["2025-02-14T09:45:21.000000000",612.14,598.0,13.89,14.32,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76047.7]
["2025-02-14T09:45:21.000000000",612.14,599.0,12.95,13.24,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76047.7]
["2025-02-14T09:45:21.000000000",612.14,600.0,11.96,12.25,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76047.7]
["2025-02-14T09:45:21.000000000",612.14,601.0,10.97,11.26,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76047.7]
["2025-02-14T09:45:21.000000000",612.14,602.0,9.98,10.26,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,18,239.79999999999995,76047.7]
["2025-02-14T09:45:21.000000000",612.14,603.0,8.99,9.28,0.06,0.07,0.967,-0.033,0.015,233,21,0.015,455,100,1032.0,76047.7]
["2025-02-14T09:45:21.000000000",612.14,604.0,8.16,8.19,0.07,0.09,0.958,-0.042,0.019,37,1,0.019,725,608,1447.8,76047.7]
["2025-02-14T09:45:21.000000000",612.14,605.0,7.19,7.22,0.1,0.11,0.945,-0.055,0.025,83,24,0.025,365,66,1120.0,76047.7]
["2025-02-14T09:45:21.000000000",612.14,606.0,6.08,6.35,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,38,1719.2999999999995,76047.7]
["2025-02-14T09:45:21.000000000",612.14,607.0,5.14,5.4,0.18,0.2,0.898,-0.102,0.044,175,9,0.044,572,73,3286.7999999999997,76047.7]
["2025-02-14T09:45:21.000000000",612.14,608.0,4.35,4.39,0.26,0.28,0.861,-0.139,0.058,401,239,0.058,432,115,4831.400000000001,76047.7]
["2025-02-14T09:45:21.000000000",612.14,609.0,3.35,3.5,0.38,0.4,0.806,-0.194,0.076,213,19,0.076,135,234,2644.8,76047.7]
["2025-02-14T09:45:21.000000000",612.14,610.0,2.63,2.67,0.55,0.56,0.731,-0.269,0.097,368,37,0.097,300,210,6479.599999999999,76047.7]
["2025-02-14T09:45:21.000000000",612.14,611.0,1.78,1.96,0.76,0.8,0.635,-0.364,0.119,354,105,0.119,90,281,5283.599999999999,76047.7]
["2025-02-14T09:45:21.000000000",612.14,612.0,1.17,1.27,1.09,1.16,0.512,-0.487,0.135,233,342,0.135,72,300,4117.5,76047.7]
["2025-02-14T09:45:21.000000000",612.14,613.0,0.68,0.72,1.55,1.71,0.37,-0.63,0.138,1118,276,0.138,41,30,15994.2,76047.7]
["2025-02-14T09:45:21.000000000",612.14,614.0,0.34,0.36,2.17,2.38,0.229,-0.771,0.118,271,144,0.118,172,3,5227.4,76047.7]
["2025-02-14T09:45:21.000000000",612.14,615.0,0.14,0.16,3.03,3.07,0.12,-0.88,0.081,1272,350,0.081,421,11,13713.299999999996,76047.7]
["2025-02-14T09:45:21.000000000",612.14,616.0,0.05,0.07,3.94,3.98,0.057,-0.943,0.047,312,484,0.047,353,0,3125.5000000000005,76047.7]
["2025-02-14T09:45:21.000000000",612.14,617.0,0.02,0.03,4.82,5.09,0.026,-0.974,0.024,246,76,0.024,263,1,1221.6,76047.7]
["2025-02-14T09:45:21.000000000",612.14,618.0,0.0,0.02,5.8,6.08,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76047.7]
["2025-02-14T09:45:21.000000000",612.14,619.0,0.0,0.02,6.71,7.17,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76047.7]
["2025-02-14T09:45:21.000000000",612.14,620.0,0.0,0.02,7.71,8.16,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76047.7]
["2025-02-14T09:45:21.000000000",612.14,621.0,0.0,0.01,8.71,9.16,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76047.7]
["2025-02-14T09:45:21.000000000",612.14,622.0,0.0,0.01,9.71,10.16,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76047.7]
["2025-02-14T09:45:21.000000000",612.14,623.0,0.0,0.01,10.71,11.16,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76047.7]
["2025-02-14T09:45:21.000000000",612.14,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76047.7]
["2025-02-14T09:45:21.000000000",612.14,625.0,0.0,0.01,12.7,13.16,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76047.7]
["2025-02-14T09:45:21.000000000",612.14,626.0,0.0,0.01,13.7,14.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76047.7]
["2025-02-14T09:45:21.000000000",612.14,627.0,0.0,0.01,14.7,15.16,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76047.7]
["2025-02-14T09:45:21.000000000",612.14,628.0,0.0,0.01,15.7,16.16,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76047.7]
["2025-02-14T09:45:21.000000000",612.14,629.0,0.0,0.01,16.7,17.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76047.7]
["2025-02-14T09:45:21.000000000",612.14,630.0,0.0,0.01,17.7,18.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76047.7]
["2025-02-14T09:45:21.000000000",612.14,631.0,0.0,0.01,18.7,19.16,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76047.7]
["2025-02-14T09:45:21.000000000",612.14,632.0,0.0,0.01,19.7,20.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76047.7]
["2025-02-14T09:45:21.000000000",612.14,633.0,0.0,0.01,20.7,21.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76047.7]
["2025-02-14T09:45:21.000000000",612.14,634.0,0.0,0.01,21.7,22.16,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76047.7]
["2025-02-14T09:45:21.000000000",612.14,635.0,0.0,0.01,22.7,23.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76047.7]
["2025-02-14T09:45:21.000000000",612.14,636.0,0.0,0.01,23.7,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76047.7]
["2025-02-14T09:45:21.000000000",612.14,637.0,0.0,0.01,24.7,25.16,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76047.7]
["2025-02-14T09:45:32.000000000",612.17,590.0,21.84,22.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76363.5]
["2025-02-14T09:45:32.000000000",612.17,591.0,20.84,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76363.5]
["2025-02-14T09:45:32.000000000",612.17,592.0,19.84,20.32,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76363.5]
["2025-02-14T09:45:32.000000000",612.17,592.5,19.35,19.82,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76363.5]
["2025-02-14T09:45:32.000000000",612.17,593.0,18.85,19.33,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76363.5]
["2025-02-14T09:45:32.000000000",612.17,594.0,17.85,18.33,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76363.5]
["2025-02-14T09:45:32.000000000",612.17,595.0,16.85,17.33,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76363.5]
["2025-02-14T09:45:32.000000000",612.17,596.0,15.85,16.33,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76363.5]
["2025-02-14T09:45:32.000000000",612.17,597.0,14.85,15.34,0.01,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,76363.5]
["2025-02-14T09:45:32.000000000",612.17,597.5,14.36,14.84,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76363.5]
["2025-02-14T09:45:32.000000000",612.17,598.0,13.89,14.34,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76363.5]
["2025-02-14T09:45:32.000000000",612.17,599.0,13.01,13.27,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76363.5]
["2025-02-14T09:45:32.000000000",612.17,600.0,12.12,12.15,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76363.5]
["2025-02-14T09:45:32.000000000",612.17,601.0,11.13,11.16,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76363.5]
["2025-02-14T09:45:32.000000000",612.17,602.0,10.14,10.17,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,18,239.79999999999995,76363.5]
["2025-02-14T09:45:32.000000000",612.17,603.0,9.15,9.18,0.06,0.07,0.967,-0.033,0.015,233,21,0.015,455,100,1032.0,76363.5]
["2025-02-14T09:45:32.000000000",612.17,604.0,8.17,8.2,0.07,0.08,0.96,-0.04,0.018,37,2,0.018,725,608,1371.6,76363.5]
["2025-02-14T09:45:32.000000000",612.17,605.0,7.1,7.33,0.1,0.11,0.945,-0.055,0.025,83,24,0.025,365,66,1120.0,76363.5]
["2025-02-14T09:45:32.000000000",612.17,606.0,6.14,6.37,0.13,0.15,0.926,-0.073,0.033,149,6,0.033,372,38,1719.2999999999995,76363.5]
["2025-02-14T09:45:32.000000000",612.17,607.0,5.19,5.42,0.18,0.2,0.9,-0.1,0.043,175,9,0.043,572,74,3212.0999999999995,76363.5]
["2025-02-14T09:45:32.000000000",612.17,608.0,4.23,4.49,0.26,0.28,0.861,-0.138,0.058,401,239,0.058,432,115,4831.400000000001,76363.5]
["2025-02-14T09:45:32.000000000",612.17,609.0,3.35,3.5,0.37,0.39,0.81,-0.191,0.076,213,19,0.075,135,315,2631.3,76363.5]
["2025-02-14T09:45:32.000000000",612.17,610.0,2.52,2.74,0.54,0.56,0.737,-0.263,0.096,368,37,0.096,300,211,6412.8,76363.5]
["2025-02-14T09:45:32.000000000",612.17,611.0,1.78,1.97,0.77,0.8,0.641,-0.359,0.118,354,105,0.118,90,281,5239.2,76363.5]
["2025-02-14T09:45:32.000000000",612.17,612.0,1.22,1.25,1.11,1.14,0.519,-0.481,0.134,233,343,0.135,72,301,4094.2,76363.5]
["2025-02-14T09:45:32.000000000",612.17,613.0,0.7,0.72,1.53,1.68,0.375,-0.625,0.14,1118,276,0.14,41,30,16226.000000000002,76363.5]
["2025-02-14T09:45:32.000000000",612.17,614.0,0.35,0.36,2.15,2.34,0.236,-0.764,0.119,271,144,0.119,172,3,5271.7,76363.5]
["2025-02-14T09:45:32.000000000",612.17,615.0,0.14,0.16,2.93,3.14,0.123,-0.877,0.083,1272,351,0.083,421,11,14051.9,76363.5]
["2025-02-14T09:45:32.000000000",612.17,616.0,0.05,0.07,3.83,4.12,0.058,-0.942,0.047,312,484,0.047,353,0,3125.5000000000005,76363.5]
["2025-02-14T09:45:32.000000000",612.17,617.0,0.02,0.03,4.79,5.09,0.026,-0.974,0.024,246,76,0.024,263,1,1221.6,76363.5]
["2025-02-14T09:45:32.000000000",612.17,618.0,0.01,0.02,5.78,6.08,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76363.5]
["2025-02-14T09:45:32.000000000",612.17,619.0,0.0,0.02,6.69,7.17,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76363.5]
["2025-02-14T09:45:32.000000000",612.17,620.0,0.0,0.02,7.69,8.16,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76363.5]
["2025-02-14T09:45:32.000000000",612.17,621.0,0.0,0.01,8.69,9.16,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76363.5]
["2025-02-14T09:45:32.000000000",612.17,622.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76363.5]
["2025-02-14T09:45:32.000000000",612.17,623.0,0.0,0.01,10.68,11.16,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76363.5]
["2025-02-14T09:45:32.000000000",612.17,624.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76363.5]
["2025-02-14T09:45:32.000000000",612.17,625.0,0.0,0.01,12.68,13.16,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76363.5]
["2025-02-14T09:45:32.000000000",612.17,626.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76363.5]
["2025-02-14T09:45:32.000000000",612.17,627.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76363.5]
["2025-02-14T09:45:32.000000000",612.17,628.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76363.5]
["2025-02-14T09:45:32.000000000",612.17,629.0,0.0,0.01,16.68,17.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76363.5]
["2025-02-14T09:45:32.000000000",612.17,630.0,0.0,0.01,17.68,18.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76363.5]
["2025-02-14T09:45:32.000000000",612.17,631.0,0.0,0.01,18.68,19.16,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76363.5]
["2025-02-14T09:45:32.000000000",612.17,632.0,0.0,0.01,19.68,20.16,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76363.5]
["2025-02-14T09:45:32.000000000",612.17,633.0,0.0,0.01,20.68,21.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76363.5]
["2025-02-14T09:45:32.000000000",612.17,634.0,0.0,0.01,21.68,22.16,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76363.5]
["2025-02-14T09:45:32.000000000",612.17,635.0,0.0,0.01,22.68,23.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76363.5]
["2025-02-14T09:45:32.000000000",612.17,636.0,0.0,0.01,23.68,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76363.5]
["2025-02-14T09:45:32.000000000",612.17,637.0,0.0,0.01,24.68,25.16,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76363.5]
["2025-02-14T09:45:43.000000000",612.19,590.0,21.94,24.18,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,591.0,20.94,23.18,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,592.0,19.94,21.75,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,592.5,19.44,21.25,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,593.0,18.94,20.75,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,594.0,17.94,19.75,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,595.0,16.95,18.75,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,596.0,15.95,18.19,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,597.0,14.95,16.75,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,597.5,14.45,16.25,0.01,0.03,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,598.0,13.95,15.75,0.01,0.03,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,599.0,13.03,15.2,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,600.0,12.04,14.2,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,601.0,11.05,15.0,0.03,0.05,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,602.0,10.06,11.7,0.04,0.06,0.977,-0.023,0.011,83,40,0.011,135,18,239.79999999999995,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,603.0,9.07,10.7,0.05,0.07,0.971,-0.029,0.014,233,21,0.014,455,100,963.2,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,604.0,8.19,8.22,0.07,0.09,0.96,-0.039,0.018,37,2,0.018,725,608,1371.6,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,605.0,7.12,8.75,0.1,0.12,0.945,-0.055,0.024,83,24,0.024,365,66,1075.1999999999998,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,606.0,6.16,7.8,0.13,0.15,0.929,-0.071,0.032,149,6,0.032,372,38,1667.2,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,607.0,5.3,5.34,0.18,0.2,0.903,-0.097,0.043,175,9,0.043,572,74,3212.0999999999995,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,608.0,4.3,5.9,0.26,0.28,0.865,-0.135,0.057,401,239,0.057,432,115,4748.1,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,609.0,3.41,4.0,0.37,0.4,0.813,-0.187,0.074,213,20,0.074,135,315,2575.2,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,610.0,2.58,3.0,0.53,0.57,0.742,-0.258,0.095,368,37,0.095,300,211,6346.0,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,611.0,1.82,2.0,0.76,0.8,0.646,-0.353,0.116,354,105,0.116,90,281,5150.400000000001,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,612.0,1.2,1.3,1.1,1.15,0.527,-0.473,0.134,233,343,0.134,72,323,4087.000000000001,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,613.0,0.71,0.73,0.08,1.65,0.385,-0.615,0.14,1118,279,0.14,41,30,16226.000000000002,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,614.0,0.35,0.38,0.72,2.31,0.243,-0.757,0.121,271,144,0.121,172,3,5360.299999999999,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,615.0,0.14,0.16,1.52,3.12,0.127,-0.873,0.085,1272,351,0.085,421,11,14390.5,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,616.0,0.05,0.07,2.42,4.04,0.058,-0.942,0.048,312,484,0.048,353,0,3192.0,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,617.0,0.02,0.04,3.4,5.02,0.027,-0.973,0.025,246,76,0.025,263,1,1272.5000000000002,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,618.0,0.01,0.02,4.4,6.0,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,619.0,0.0,0.02,5.4,7.07,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,620.0,0.0,0.02,6.4,8.07,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,621.0,0.0,0.01,7.4,9.07,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,622.0,0.0,0.01,8.4,10.07,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,623.0,0.0,0.01,9.4,11.07,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,624.0,0.0,0.01,10.0,12.07,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,625.0,0.0,0.01,11.3,13.06,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,626.0,0.0,0.01,12.3,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,627.0,0.0,0.01,12.83,15.06,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,628.0,0.0,0.01,13.83,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,629.0,0.0,0.01,14.83,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,630.0,0.0,0.01,15.83,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,631.0,0.0,0.01,16.83,19.06,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,632.0,0.0,0.01,17.83,20.06,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,633.0,0.0,0.01,18.83,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,634.0,0.0,0.01,20.0,22.06,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,635.0,0.0,0.01,20.83,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,636.0,0.0,0.01,21.83,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76904.59999999999]
["2025-02-14T09:45:43.000000000",612.19,637.0,0.0,0.01,22.83,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76904.59999999999]
["2025-02-14T09:45:54.000000000",612.17,590.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76687.4]
["2025-02-14T09:45:54.000000000",612.17,591.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76687.4]
["2025-02-14T09:45:54.000000000",612.17,592.0,19.94,20.32,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76687.4]
["2025-02-14T09:45:54.000000000",612.17,592.5,19.44,19.82,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76687.4]
["2025-02-14T09:45:54.000000000",612.17,593.0,18.94,19.32,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76687.4]
["2025-02-14T09:45:54.000000000",612.17,594.0,17.94,18.33,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76687.4]
["2025-02-14T09:45:54.000000000",612.17,595.0,16.94,17.33,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76687.4]
["2025-02-14T09:45:54.000000000",612.17,596.0,15.94,16.33,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76687.4]
["2025-02-14T09:45:54.000000000",612.17,597.0,14.95,15.33,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76687.4]
["2025-02-14T09:45:54.000000000",612.17,597.5,14.45,14.84,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76687.4]
["2025-02-14T09:45:54.000000000",612.17,598.0,13.95,14.34,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,14,164.0,76687.4]
["2025-02-14T09:45:54.000000000",612.17,599.0,13.03,13.27,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76687.4]
["2025-02-14T09:45:54.000000000",612.17,600.0,12.03,12.28,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76687.4]
["2025-02-14T09:45:54.000000000",612.17,601.0,11.04,11.29,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,31,1042.2,76687.4]
["2025-02-14T09:45:54.000000000",612.17,602.0,10.05,10.29,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,18,239.79999999999995,76687.4]
["2025-02-14T09:45:54.000000000",612.17,603.0,9.07,9.31,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,100,963.2,76687.4]
["2025-02-14T09:45:54.000000000",612.17,604.0,8.09,8.32,0.07,0.09,0.958,-0.041,0.019,37,2,0.019,725,608,1447.8,76687.4]
["2025-02-14T09:45:54.000000000",612.17,605.0,7.11,7.34,0.09,0.12,0.945,-0.055,0.025,83,24,0.025,365,66,1120.0,76687.4]
["2025-02-14T09:45:54.000000000",612.17,606.0,6.15,6.37,0.13,0.15,0.927,-0.073,0.033,149,6,0.033,372,53,1719.2999999999995,76687.4]
["2025-02-14T09:45:54.000000000",612.17,607.0,5.21,5.42,0.18,0.2,0.9,-0.1,0.043,175,9,0.043,572,74,3212.0999999999995,76687.4]
["2025-02-14T09:45:54.000000000",612.17,608.0,4.29,4.49,0.26,0.27,0.863,-0.137,0.058,401,239,0.058,432,115,4831.400000000001,76687.4]
["2025-02-14T09:45:54.000000000",612.17,609.0,3.4,3.6,0.37,0.4,0.808,-0.192,0.075,213,20,0.075,135,316,2610.0,76687.4]
["2025-02-14T09:45:54.000000000",612.17,610.0,2.57,2.75,0.53,0.57,0.736,-0.264,0.096,368,37,0.096,300,211,6412.8,76687.4]
["2025-02-14T09:45:54.000000000",612.17,611.0,1.82,1.98,0.77,0.81,0.64,-0.36,0.117,354,105,0.117,90,296,5194.8,76687.4]
["2025-02-14T09:45:54.000000000",612.17,612.0,1.18,1.3,1.11,1.16,0.519,-0.48,0.132,233,343,0.132,72,323,4026.000000000001,76687.4]
["2025-02-14T09:45:54.000000000",612.17,613.0,0.71,0.75,1.53,1.66,0.379,-0.621,0.137,1118,279,0.137,41,30,15878.3,76687.4]
["2025-02-14T09:45:54.000000000",612.17,614.0,0.35,0.38,2.15,2.32,0.239,-0.761,0.119,271,154,0.119,172,3,5271.7,76687.4]
["2025-02-14T09:45:54.000000000",612.17,615.0,0.14,0.17,2.93,3.13,0.126,-0.874,0.083,1272,371,0.083,421,11,14051.9,76687.4]
["2025-02-14T09:45:54.000000000",612.17,616.0,0.05,0.07,3.82,4.05,0.058,-0.942,0.047,312,484,0.047,353,0,3125.5000000000005,76687.4]
["2025-02-14T09:45:54.000000000",612.17,617.0,0.02,0.04,4.79,5.03,0.03,-0.97,0.027,246,76,0.027,263,1,1374.3,76687.4]
["2025-02-14T09:45:54.000000000",612.17,618.0,0.01,0.02,5.77,6.01,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76687.4]
["2025-02-14T09:45:54.000000000",612.17,619.0,0.0,0.02,6.87,6.9,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76687.4]
["2025-02-14T09:45:54.000000000",612.17,620.0,0.0,0.02,7.69,8.07,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76687.4]
["2025-02-14T09:45:54.000000000",612.17,621.0,0.0,0.01,8.69,9.07,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76687.4]
["2025-02-14T09:45:54.000000000",612.17,622.0,0.0,0.01,9.69,10.07,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76687.4]
["2025-02-14T09:45:54.000000000",612.17,623.0,0.0,0.01,10.69,11.07,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76687.4]
["2025-02-14T09:45:54.000000000",612.17,624.0,0.0,0.01,11.69,12.07,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76687.4]
["2025-02-14T09:45:54.000000000",612.17,625.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76687.4]
["2025-02-14T09:45:54.000000000",612.17,626.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76687.4]
["2025-02-14T09:45:54.000000000",612.17,627.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76687.4]
["2025-02-14T09:45:54.000000000",612.17,628.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76687.4]
["2025-02-14T09:45:54.000000000",612.17,629.0,0.0,0.01,16.68,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76687.4]
["2025-02-14T09:45:54.000000000",612.17,630.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76687.4]
["2025-02-14T09:45:54.000000000",612.17,631.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76687.4]
["2025-02-14T09:45:54.000000000",612.17,632.0,0.0,0.01,19.68,20.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76687.4]
["2025-02-14T09:45:54.000000000",612.17,633.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76687.4]
["2025-02-14T09:45:54.000000000",612.17,634.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76687.4]
["2025-02-14T09:45:54.000000000",612.17,635.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76687.4]
["2025-02-14T09:45:54.000000000",612.17,636.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76687.4]
["2025-02-14T09:45:54.000000000",612.17,637.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76687.4]
["2025-02-14T09:46:06.000000000",612.08,590.0,20.05,22.25,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76687.4]
["2025-02-14T09:46:06.000000000",612.08,591.0,19.05,21.25,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76687.4]
["2025-02-14T09:46:06.000000000",612.08,592.0,18.05,20.25,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76687.4]
["2025-02-14T09:46:06.000000000",612.08,592.5,17.55,19.75,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76687.4]
["2025-02-14T09:46:06.000000000",612.08,593.0,17.05,19.25,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76687.4]
["2025-02-14T09:46:06.000000000",612.08,594.0,16.08,18.26,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76687.4]
["2025-02-14T09:46:06.000000000",612.08,595.0,15.08,17.26,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76687.4]
["2025-02-14T09:46:06.000000000",612.08,596.0,11.13,16.26,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76687.4]
["2025-02-14T09:46:06.000000000",612.08,597.0,13.08,15.27,0.0,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76687.4]
["2025-02-14T09:46:06.000000000",612.08,597.5,12.59,14.77,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76687.4]
["2025-02-14T09:46:06.000000000",612.08,598.0,12.09,14.27,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,14,164.0,76687.4]
["2025-02-14T09:46:06.000000000",612.08,599.0,11.09,13.22,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76687.4]
["2025-02-14T09:46:06.000000000",612.08,600.0,10.1,12.22,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76687.4]
["2025-02-14T09:46:06.000000000",612.08,601.0,9.11,11.23,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,31,1042.2,76687.4]
["2025-02-14T09:46:06.000000000",612.08,602.0,8.12,10.24,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,18,239.79999999999995,76687.4]
["2025-02-14T09:46:06.000000000",612.08,603.0,7.13,9.25,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,101,963.2,76687.4]
["2025-02-14T09:46:06.000000000",612.08,604.0,6.15,8.27,0.07,0.09,0.958,-0.041,0.019,37,2,0.019,725,608,1447.8,76687.4]
["2025-02-14T09:46:06.000000000",612.08,605.0,7.0,7.29,0.1,0.12,0.945,-0.055,0.025,83,24,0.025,365,67,1120.0,76687.4]
["2025-02-14T09:46:06.000000000",612.08,606.0,4.21,6.32,0.13,0.15,0.927,-0.073,0.033,149,6,0.033,372,53,1719.2999999999995,76687.4]
["2025-02-14T09:46:06.000000000",612.08,607.0,3.27,5.37,0.19,0.2,0.9,-0.1,0.043,175,9,0.043,572,75,3212.0999999999995,76687.4]
["2025-02-14T09:46:06.000000000",612.08,608.0,3.03,4.44,0.27,0.29,0.863,-0.137,0.058,401,239,0.058,432,116,4831.400000000001,76687.4]
["2025-02-14T09:46:06.000000000",612.08,609.0,1.8,3.55,0.39,0.4,0.808,-0.192,0.075,213,20,0.075,135,317,2610.0,76687.4]
["2025-02-14T09:46:06.000000000",612.08,610.0,2.25,2.71,0.54,0.57,0.736,-0.264,0.096,368,37,0.096,300,211,6412.8,76687.4]
["2025-02-14T09:46:06.000000000",612.08,611.0,1.16,1.94,0.78,0.83,0.64,-0.36,0.117,354,105,0.117,90,297,5194.8,76687.4]
["2025-02-14T09:46:06.000000000",612.08,612.0,1.18,1.27,1.12,1.19,0.519,-0.48,0.132,233,343,0.132,72,324,4026.000000000001,76687.4]
["2025-02-14T09:46:06.000000000",612.08,613.0,0.69,0.73,1.57,3.08,0.379,-0.621,0.137,1118,280,0.137,41,30,15878.3,76687.4]
["2025-02-14T09:46:06.000000000",612.08,614.0,0.34,0.37,2.19,4.27,0.239,-0.761,0.119,271,164,0.119,172,3,5271.7,76687.4]
["2025-02-14T09:46:06.000000000",612.08,615.0,0.15,0.17,2.98,5.08,0.126,-0.874,0.083,1272,371,0.083,421,11,14051.9,76687.4]
["2025-02-14T09:46:06.000000000",612.08,616.0,0.05,0.07,3.88,5.5,0.058,-0.942,0.047,312,484,0.047,353,0,3125.5000000000005,76687.4]
["2025-02-14T09:46:06.000000000",612.08,617.0,0.02,0.04,4.84,6.96,0.03,-0.97,0.027,246,76,0.027,263,1,1374.3,76687.4]
["2025-02-14T09:46:06.000000000",612.08,618.0,0.01,0.02,5.83,7.94,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76687.4]
["2025-02-14T09:46:06.000000000",612.08,619.0,0.0,0.02,6.76,8.94,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76687.4]
["2025-02-14T09:46:06.000000000",612.08,620.0,0.0,0.02,7.76,9.94,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76687.4]
["2025-02-14T09:46:06.000000000",612.08,621.0,0.0,0.01,8.76,10.96,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76687.4]
["2025-02-14T09:46:06.000000000",612.08,622.0,0.0,0.01,9.76,11.93,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76687.4]
["2025-02-14T09:46:06.000000000",612.08,623.0,0.0,0.01,10.75,12.93,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76687.4]
["2025-02-14T09:46:06.000000000",612.08,624.0,0.0,0.01,11.75,13.93,0.004,-0.996,0.003,16,0,0.003,0,20,4.8,76687.4]
["2025-02-14T09:46:06.000000000",612.08,625.0,0.0,0.01,12.75,14.93,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76687.4]
["2025-02-14T09:46:06.000000000",612.08,626.0,0.0,0.01,13.75,15.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76687.4]
["2025-02-14T09:46:06.000000000",612.08,627.0,0.0,0.01,14.75,16.93,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76687.4]
["2025-02-14T09:46:06.000000000",612.08,628.0,0.0,0.01,15.75,17.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76687.4]
["2025-02-14T09:46:06.000000000",612.08,629.0,0.0,0.01,16.75,18.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76687.4]
["2025-02-14T09:46:06.000000000",612.08,630.0,0.0,0.01,17.75,22.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76687.4]
["2025-02-14T09:46:06.000000000",612.08,631.0,0.0,0.01,18.75,23.88,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76687.4]
["2025-02-14T09:46:06.000000000",612.08,632.0,0.0,0.01,19.75,24.88,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76687.4]
["2025-02-14T09:46:06.000000000",612.08,633.0,0.0,0.01,20.75,25.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76687.4]
["2025-02-14T09:46:06.000000000",612.08,634.0,0.0,0.01,21.75,26.88,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76687.4]
["2025-02-14T09:46:06.000000000",612.08,635.0,0.0,0.01,22.75,27.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76687.4]
["2025-02-14T09:46:06.000000000",612.08,636.0,0.0,0.01,23.75,28.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76687.4]
["2025-02-14T09:46:06.000000000",612.08,637.0,0.0,0.01,24.75,29.88,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76687.4]
["2025-02-14T09:46:17.000000000",612.05,590.0,21.86,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,591.0,20.86,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,592.0,19.86,20.23,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,592.5,19.36,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,593.0,18.86,19.23,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,594.0,17.86,18.23,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,595.0,16.87,17.23,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,596.0,15.87,16.24,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,597.0,14.87,15.24,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,597.5,14.37,14.74,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,598.0,13.93,14.19,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,14,164.0,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,599.0,12.94,13.19,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,600.0,11.94,12.2,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,601.0,11.07,11.1,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,31,1042.2,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,602.0,10.08,10.11,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,18,239.79999999999995,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,603.0,8.98,9.23,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,101,963.2,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,604.0,8.0,8.24,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,608,1447.8,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,605.0,7.14,7.17,0.1,0.12,0.943,-0.057,0.025,83,24,0.025,365,67,1120.0,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,606.0,6.07,6.3,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,53,1719.2999999999995,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,607.0,5.13,5.35,0.19,0.2,0.898,-0.102,0.044,175,9,0.044,572,75,3286.7999999999997,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,608.0,4.21,4.42,0.26,0.29,0.857,-0.143,0.059,401,239,0.059,432,116,4914.7,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,609.0,3.33,3.53,0.38,0.41,0.802,-0.198,0.077,213,20,0.077,135,397,2679.6,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,610.0,2.51,2.69,0.55,0.58,0.728,-0.271,0.097,368,37,0.097,300,211,6479.599999999999,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,611.0,1.77,1.92,0.79,0.83,0.632,-0.368,0.119,354,105,0.119,90,297,5283.599999999999,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,612.0,1.15,1.26,1.14,1.19,0.51,-0.49,0.133,233,343,0.133,72,324,4056.5,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,613.0,0.68,0.72,1.58,1.72,0.37,-0.63,0.135,1118,320,0.135,41,30,15646.5,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,614.0,0.34,0.37,2.27,2.31,0.232,-0.768,0.116,271,164,0.116,172,3,5138.8,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,615.0,0.14,0.17,3.0,3.21,0.126,-0.874,0.081,1272,381,0.081,421,11,13713.299999999996,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,616.0,0.05,0.07,3.9,4.14,0.057,-0.943,0.046,312,484,0.046,353,0,3059.0,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,617.0,0.02,0.04,4.86,5.12,0.03,-0.97,0.026,246,76,0.026,263,1,1323.4,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,618.0,0.01,0.02,5.85,6.1,0.016,-0.984,0.014,1140,100,0.014,21,0,1625.4,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,619.0,0.0,0.02,6.79,7.15,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,620.0,0.0,0.02,7.94,7.97,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,621.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,622.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,623.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,624.0,0.0,0.01,11.78,12.14,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,625.0,0.0,0.01,12.78,13.14,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,626.0,0.0,0.01,13.78,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,627.0,0.0,0.01,14.78,15.14,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,628.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,629.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,630.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,631.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,632.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,633.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,634.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,635.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,636.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76164.29999999997]
["2025-02-14T09:46:17.000000000",612.05,637.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76164.29999999997]
["2025-02-14T09:46:28.000000000",611.98,589.0,22.81,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,590.0,21.81,22.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,591.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,592.0,19.82,20.17,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,592.5,19.32,19.67,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,593.0,18.82,19.17,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,594.0,17.82,18.17,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,595.0,16.82,17.18,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,596.0,15.82,16.18,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,597.0,14.82,15.18,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,597.5,14.33,14.69,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,598.0,13.83,14.19,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,14,164.0,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,599.0,12.89,13.14,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,600.0,11.89,12.15,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,601.0,10.9,11.15,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,31,1042.2,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,602.0,9.91,10.16,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,18,239.79999999999995,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,603.0,8.93,9.17,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,101,963.2,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,604.0,7.95,8.19,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,608,1447.8,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,605.0,7.0,7.21,0.1,0.12,0.942,-0.058,0.026,83,24,0.026,365,67,1164.8,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,606.0,6.01,6.24,0.13,0.15,0.925,-0.075,0.034,149,6,0.034,372,53,1771.4000000000003,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,607.0,5.07,5.3,0.19,0.21,0.897,-0.103,0.045,175,9,0.045,572,76,3361.4999999999995,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,608.0,4.16,4.37,0.27,0.29,0.856,-0.144,0.06,401,239,0.06,432,117,4998.0,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,609.0,3.28,3.48,0.39,0.41,0.8,-0.2,0.078,213,20,0.078,135,398,2714.4,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,610.0,2.46,2.64,0.56,0.59,0.724,-0.276,0.099,368,37,0.099,300,211,6613.200000000001,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,611.0,1.72,1.88,0.8,0.85,0.625,-0.375,0.12,354,105,0.12,90,297,5327.999999999999,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,612.0,1.13,1.2,1.14,1.19,0.5,-0.5,0.138,233,344,0.136,72,325,4194.6,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,613.0,0.65,0.7,1.61,1.75,0.36,-0.64,0.134,1118,320,0.134,41,30,15530.6,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,614.0,0.31,0.35,2.25,2.43,0.223,-0.777,0.114,271,183,0.114,172,3,5050.2,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,615.0,0.14,0.16,3.05,3.26,0.12,-0.88,0.079,1272,381,0.079,421,11,13374.7,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,616.0,0.05,0.06,3.95,4.19,0.053,-0.947,0.044,312,484,0.044,353,0,2926.0,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,617.0,0.02,0.04,4.92,5.16,0.029,-0.971,0.025,246,76,0.025,263,1,1272.5000000000002,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,618.0,0.01,0.02,5.9,6.15,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,619.0,0.0,0.02,6.84,7.2,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,620.0,0.0,0.02,7.84,8.2,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,621.0,0.0,0.01,8.84,9.19,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,622.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,623.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,624.0,0.0,0.01,11.84,12.19,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,625.0,0.0,0.01,12.84,13.19,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,626.0,0.0,0.01,13.84,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,627.0,0.0,0.01,14.84,15.19,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,628.0,0.0,0.01,15.83,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,629.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,630.0,0.0,0.01,17.83,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,631.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,632.0,0.0,0.01,19.83,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,633.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,634.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,635.0,0.0,0.01,22.83,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76050.89999999998]
["2025-02-14T09:46:28.000000000",611.98,636.0,0.0,0.01,23.83,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76050.89999999998]
["2025-02-14T09:46:39.000000000",612.02,590.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,591.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,592.0,19.86,20.25,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,592.5,19.36,19.75,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,593.0,18.86,19.25,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,594.0,17.87,18.25,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,595.0,16.87,17.25,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,596.0,15.87,16.26,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,597.0,14.87,15.26,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,597.5,14.37,14.76,0.01,0.03,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,598.0,13.88,14.27,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,14,164.0,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,599.0,12.93,13.22,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,600.0,11.94,12.22,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,601.0,10.95,11.23,0.03,0.05,0.98,-0.02,0.009,101,20,0.009,1057,31,1042.2,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,602.0,9.96,10.24,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,18,239.79999999999995,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,603.0,8.98,9.25,0.06,0.07,0.969,-0.031,0.014,233,21,0.014,455,101,963.2,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,604.0,7.99,8.26,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,608,1447.8,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,605.0,7.16,7.19,0.09,0.12,0.942,-0.058,0.026,83,24,0.026,365,67,1164.8,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,606.0,6.06,6.32,0.13,0.15,0.925,-0.075,0.034,149,6,0.034,372,53,1771.4000000000003,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,607.0,5.12,5.37,0.18,0.21,0.897,-0.103,0.045,175,9,0.045,572,77,3361.4999999999995,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,608.0,4.2,4.44,0.26,0.29,0.856,-0.144,0.06,401,239,0.06,432,120,4998.0,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,609.0,3.32,3.55,0.37,0.4,0.8,-0.2,0.078,213,20,0.078,135,398,2714.4,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,610.0,2.5,2.7,0.54,0.57,0.724,-0.276,0.099,368,37,0.099,300,211,6613.200000000001,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,611.0,1.76,1.93,0.78,0.82,0.625,-0.375,0.12,354,105,0.12,90,297,5327.999999999999,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,612.0,1.15,1.25,1.12,1.18,0.5,-0.5,0.138,233,346,0.136,72,326,4194.6,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,613.0,0.68,0.73,1.56,1.72,0.36,-0.64,0.134,1118,320,0.134,41,30,15530.6,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,614.0,0.33,0.36,2.19,2.39,0.223,-0.777,0.114,271,184,0.114,172,3,5050.2,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,615.0,0.14,0.15,2.98,3.21,0.12,-0.88,0.079,1272,401,0.079,421,11,13374.7,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,616.0,0.05,0.07,3.88,4.14,0.053,-0.947,0.044,312,494,0.044,353,0,2926.0,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,617.0,0.02,0.04,4.84,5.12,0.029,-0.971,0.025,246,76,0.025,263,1,1272.5000000000002,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,618.0,0.01,0.02,5.82,6.1,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,619.0,0.0,0.02,6.77,7.15,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,620.0,0.0,0.02,7.76,8.15,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,621.0,0.0,0.01,8.76,9.15,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,622.0,0.0,0.01,9.76,10.15,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,623.0,0.0,0.01,10.76,11.14,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,624.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,625.0,0.0,0.01,12.76,13.14,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,626.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,627.0,0.0,0.01,14.76,15.14,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,628.0,0.0,0.01,15.76,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,629.0,0.0,0.01,16.76,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,630.0,0.0,0.01,17.76,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,631.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,632.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,633.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,634.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,635.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,636.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76041.49999999999]
["2025-02-14T09:46:39.000000000",612.02,637.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76041.49999999999]
["2025-02-14T09:46:50.000000000",612.04,590.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,591.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,592.0,19.89,20.25,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,592.5,19.39,19.75,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,593.0,18.89,19.25,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,594.0,17.89,18.25,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,595.0,16.89,17.25,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,596.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,597.0,14.9,15.26,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,597.5,14.4,14.76,0.01,0.02,0.991,-0.009,0.004,145,120,0.004,98,3,97.2,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,598.0,13.9,14.26,0.01,0.02,0.99,-0.01,0.004,249,62,0.004,161,14,164.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,599.0,12.96,13.22,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,600.0,12.09,12.12,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,601.0,11.1,11.13,0.03,0.04,0.98,-0.02,0.009,101,20,0.009,1057,31,1042.2,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,602.0,10.11,10.14,0.04,0.05,0.975,-0.025,0.011,83,40,0.011,135,18,239.79999999999995,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,603.0,9.12,9.15,0.05,0.07,0.967,-0.033,0.015,233,21,0.015,455,106,1032.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,604.0,8.14,8.17,0.07,0.08,0.958,-0.042,0.019,37,2,0.019,725,608,1447.8,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,605.0,7.05,7.28,0.1,0.11,0.945,-0.055,0.025,83,24,0.025,365,67,1120.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,606.0,6.09,6.32,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,53,1719.2999999999995,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,607.0,5.14,5.37,0.18,0.2,0.898,-0.102,0.045,175,9,0.045,572,77,3361.4999999999995,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,608.0,4.22,4.44,0.26,0.28,0.858,-0.142,0.059,401,239,0.059,432,120,4914.7,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,609.0,3.34,3.54,0.37,0.39,0.804,-0.196,0.078,213,20,0.078,135,398,2714.4,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,610.0,2.52,2.7,0.54,0.56,0.729,-0.271,0.098,368,37,0.098,300,211,6546.4,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,611.0,1.77,1.93,0.78,0.8,0.631,-0.369,0.12,354,105,0.12,90,297,5327.999999999999,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,612.0,1.2,1.23,1.12,1.15,0.507,-0.493,0.136,233,347,0.136,72,326,4148.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,613.0,0.69,0.71,1.61,1.64,0.368,-0.632,0.134,1118,322,0.134,41,30,15530.6,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,614.0,0.34,0.36,2.19,2.37,0.228,-0.772,0.116,271,184,0.116,172,3,5138.8,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,615.0,0.14,0.16,2.98,3.19,0.121,-0.879,0.08,1272,401,0.08,421,11,13544.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,616.0,0.05,0.07,3.88,4.12,0.057,-0.943,0.046,312,494,0.046,353,0,3059.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,617.0,0.02,0.03,4.84,5.09,0.03,-0.97,0.026,246,76,0.026,263,1,1323.4,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,618.0,0.01,0.02,5.83,6.08,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,619.0,0.0,0.02,6.77,7.12,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,620.0,0.0,0.02,7.76,8.12,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,621.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,622.0,0.0,0.01,9.76,10.12,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,623.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,625.0,0.0,0.01,12.76,13.12,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,626.0,0.0,0.01,13.76,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,627.0,0.0,0.01,14.76,15.12,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,628.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,629.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,630.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,631.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,632.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,633.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,634.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,635.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,636.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76258.49999999999]
["2025-02-14T09:46:50.000000000",612.04,637.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76258.49999999999]
["2025-02-14T09:47:01.000000000",612.04,590.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,591.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,592.0,19.86,20.25,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,592.5,19.37,19.75,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,593.0,18.87,19.25,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,594.0,17.87,18.25,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,595.0,16.87,17.25,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,596.0,15.87,16.26,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,597.0,14.87,15.26,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,597.5,14.37,14.76,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,598.0,13.88,14.27,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,599.0,12.94,13.22,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,600.0,11.94,12.23,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,601.0,10.95,11.23,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,602.0,9.96,10.24,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,18,239.79999999999995,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,603.0,8.98,9.2,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,106,963.2,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,604.0,8.0,8.27,0.07,0.09,0.96,-0.04,0.019,37,2,0.019,725,608,1447.8,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,605.0,7.02,7.29,0.1,0.11,0.946,-0.054,0.025,83,24,0.025,365,67,1120.0,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,606.0,6.06,6.32,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,53,1719.2999999999995,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,607.0,5.12,5.37,0.18,0.2,0.899,-0.101,0.044,175,9,0.044,572,77,3286.7999999999997,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,608.0,4.21,4.44,0.26,0.28,0.86,-0.14,0.059,401,239,0.059,432,120,4914.7,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,609.0,3.33,3.55,0.38,0.4,0.804,-0.195,0.077,213,20,0.077,135,398,2679.6,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,610.0,2.5,2.71,0.55,0.57,0.731,-0.269,0.099,368,37,0.099,300,211,6613.200000000001,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,611.0,1.76,1.94,0.79,0.81,0.631,-0.369,0.12,354,105,0.12,90,297,5327.999999999999,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,612.0,1.15,1.25,1.13,1.16,0.507,-0.493,0.136,233,348,0.136,72,327,4148.0,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,613.0,0.68,0.7,1.56,1.72,0.366,-0.634,0.136,1118,323,0.136,41,30,15762.4,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,614.0,0.33,0.35,2.19,2.39,0.227,-0.773,0.116,271,184,0.116,172,3,5138.8,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,615.0,0.14,0.15,2.98,3.21,0.121,-0.879,0.08,1272,401,0.08,421,11,13544.0,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,616.0,0.05,0.07,3.88,4.14,0.057,-0.943,0.046,312,495,0.046,353,0,3059.0,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,617.0,0.02,0.03,4.84,5.11,0.026,-0.974,0.024,246,76,0.024,263,1,1221.6,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,618.0,0.01,0.02,5.82,6.1,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,619.0,0.0,0.02,6.76,7.15,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,620.0,0.0,0.02,7.76,8.15,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,621.0,0.0,0.01,8.76,9.15,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,622.0,0.0,0.01,9.76,10.14,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,623.0,0.0,0.01,10.76,11.14,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,624.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,625.0,0.0,0.01,12.76,13.14,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,626.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,627.0,0.0,0.01,14.76,15.14,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,628.0,0.0,0.01,15.76,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,629.0,0.0,0.01,16.76,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,630.0,0.0,0.01,17.76,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,631.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,632.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,633.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,634.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,635.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,636.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76095.99999999999]
["2025-02-14T09:47:01.000000000",612.04,637.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76095.99999999999]
["2025-02-14T09:47:12.000000000",611.98,589.0,22.84,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,590.0,21.84,22.19,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,591.0,20.84,21.19,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,592.0,19.84,20.19,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,592.5,19.34,19.7,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,593.0,18.84,19.2,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,594.0,17.84,18.2,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,595.0,16.84,17.2,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,596.0,15.84,16.2,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,597.0,14.85,15.21,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,597.5,14.35,14.71,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,598.0,13.85,14.21,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,599.0,12.91,13.16,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,600.0,11.92,12.17,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,601.0,10.93,11.18,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,602.0,9.94,10.19,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,18,239.79999999999995,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,603.0,8.95,9.2,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,106,963.2,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,604.0,7.97,8.22,0.07,0.09,0.96,-0.04,0.019,37,2,0.019,725,608,1447.8,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,605.0,7.0,7.24,0.1,0.11,0.946,-0.054,0.025,83,24,0.025,365,67,1120.0,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,606.0,6.04,6.27,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,53,1719.2999999999995,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,607.0,5.1,5.32,0.19,0.21,0.899,-0.101,0.044,175,9,0.044,572,78,3286.7999999999997,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,608.0,4.18,4.39,0.27,0.29,0.86,-0.14,0.059,401,239,0.059,432,121,4914.7,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,609.0,3.3,3.5,0.38,0.4,0.807,-0.193,0.077,213,20,0.077,135,398,2679.6,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,610.0,2.48,2.66,0.55,0.57,0.734,-0.266,0.099,368,37,0.099,300,211,6613.200000000001,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,611.0,1.74,1.9,0.79,0.82,0.635,-0.365,0.121,354,105,0.121,90,297,5372.4,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,612.0,1.14,1.23,1.15,1.18,0.509,-0.491,0.138,233,350,0.137,72,332,4201.8,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,613.0,0.64,0.71,1.59,1.73,0.369,-0.631,0.135,1118,329,0.135,41,30,15646.5,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,614.0,0.32,0.34,2.23,2.4,0.23,-0.77,0.116,271,184,0.116,172,3,5138.8,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,615.0,0.13,0.15,3.02,3.23,0.124,-0.876,0.081,1272,405,0.081,421,11,13713.299999999996,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,616.0,0.05,0.06,3.93,4.17,0.057,-0.943,0.046,312,496,0.046,353,0,3059.0,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,617.0,0.02,0.03,4.89,5.14,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,618.0,0.01,0.02,5.88,6.13,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,619.0,0.0,0.02,6.82,7.18,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,620.0,0.0,0.02,7.82,8.17,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,621.0,0.0,0.01,8.81,9.17,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,622.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,623.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,624.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,625.0,0.0,0.01,12.81,13.17,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,626.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,627.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,628.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,629.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,630.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,631.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,632.0,0.0,0.01,19.81,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,633.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,634.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,635.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76258.59999999999]
["2025-02-14T09:47:12.000000000",611.98,636.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76258.59999999999]
["2025-02-14T09:47:23.000000000",612.05,590.0,21.84,22.21,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76249.2]
["2025-02-14T09:47:23.000000000",612.05,591.0,20.84,21.21,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76249.2]
["2025-02-14T09:47:23.000000000",612.05,592.0,19.84,20.21,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76249.2]
["2025-02-14T09:47:23.000000000",612.05,592.5,19.34,19.71,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76249.2]
["2025-02-14T09:47:23.000000000",612.05,593.0,18.84,19.21,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76249.2]
["2025-02-14T09:47:23.000000000",612.05,594.0,17.84,18.21,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76249.2]
["2025-02-14T09:47:23.000000000",612.05,595.0,16.84,17.22,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76249.2]
["2025-02-14T09:47:23.000000000",612.05,596.0,15.84,16.22,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,76249.2]
["2025-02-14T09:47:23.000000000",612.05,597.0,14.85,15.22,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76249.2]
["2025-02-14T09:47:23.000000000",612.05,597.5,14.35,14.73,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76249.2]
["2025-02-14T09:47:23.000000000",612.05,598.0,13.85,14.23,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76249.2]
["2025-02-14T09:47:23.000000000",612.05,599.0,12.91,13.18,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76249.2]
["2025-02-14T09:47:23.000000000",612.05,600.0,11.92,12.19,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76249.2]
["2025-02-14T09:47:23.000000000",612.05,601.0,10.93,11.2,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76249.2]
["2025-02-14T09:47:23.000000000",612.05,602.0,9.94,10.2,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,76249.2]
["2025-02-14T09:47:23.000000000",612.05,603.0,8.95,9.2,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,106,963.2,76249.2]
["2025-02-14T09:47:23.000000000",612.05,604.0,8.09,8.12,0.07,0.09,0.96,-0.04,0.019,37,2,0.019,725,608,1447.8,76249.2]
["2025-02-14T09:47:23.000000000",612.05,605.0,7.0,7.25,0.1,0.11,0.946,-0.054,0.025,83,24,0.025,365,67,1120.0,76249.2]
["2025-02-14T09:47:23.000000000",612.05,606.0,6.04,6.28,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,53,1719.2999999999995,76249.2]
["2025-02-14T09:47:23.000000000",612.05,607.0,5.1,5.33,0.19,0.2,0.899,-0.101,0.044,175,9,0.044,572,78,3286.7999999999997,76249.2]
["2025-02-14T09:47:23.000000000",612.05,608.0,4.18,4.41,0.27,0.28,0.86,-0.14,0.059,401,239,0.059,432,121,4914.7,76249.2]
["2025-02-14T09:47:23.000000000",612.05,609.0,3.3,3.52,0.38,0.4,0.807,-0.193,0.077,213,20,0.077,135,400,2679.6,76249.2]
["2025-02-14T09:47:23.000000000",612.05,610.0,2.48,2.67,0.55,0.57,0.734,-0.266,0.099,368,37,0.099,300,211,6613.200000000001,76249.2]
["2025-02-14T09:47:23.000000000",612.05,611.0,1.74,1.9,0.79,0.82,0.635,-0.365,0.121,354,105,0.121,90,297,5372.4,76249.2]
["2025-02-14T09:47:23.000000000",612.05,612.0,1.17,1.2,1.14,1.17,0.509,-0.491,0.138,233,350,0.137,72,332,4201.8,76249.2]
["2025-02-14T09:47:23.000000000",612.05,613.0,0.66,0.69,1.64,1.67,0.369,-0.631,0.135,1118,330,0.135,41,30,15646.5,76249.2]
["2025-02-14T09:47:23.000000000",612.05,614.0,0.32,0.34,2.22,2.4,0.23,-0.77,0.116,271,184,0.116,172,3,5138.8,76249.2]
["2025-02-14T09:47:23.000000000",612.05,615.0,0.13,0.15,3.01,3.23,0.124,-0.876,0.081,1272,405,0.081,421,11,13713.299999999996,76249.2]
["2025-02-14T09:47:23.000000000",612.05,616.0,0.05,0.06,3.91,4.17,0.057,-0.943,0.046,312,496,0.046,353,0,3059.0,76249.2]
["2025-02-14T09:47:23.000000000",612.05,617.0,0.02,0.03,4.88,5.14,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,76249.2]
["2025-02-14T09:47:23.000000000",612.05,618.0,0.01,0.02,5.86,6.13,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76249.2]
["2025-02-14T09:47:23.000000000",612.05,619.0,0.0,0.02,6.8,7.18,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76249.2]
["2025-02-14T09:47:23.000000000",612.05,620.0,0.0,0.02,7.8,8.17,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,76249.2]
["2025-02-14T09:47:23.000000000",612.05,621.0,0.0,0.01,8.8,9.17,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76249.2]
["2025-02-14T09:47:23.000000000",612.05,622.0,0.0,0.01,9.8,10.17,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76249.2]
["2025-02-14T09:47:23.000000000",612.05,623.0,0.0,0.01,10.8,11.17,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76249.2]
["2025-02-14T09:47:23.000000000",612.05,624.0,0.0,0.01,11.8,12.17,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76249.2]
["2025-02-14T09:47:23.000000000",612.05,625.0,0.0,0.01,12.8,13.17,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76249.2]
["2025-02-14T09:47:23.000000000",612.05,626.0,0.0,0.01,13.8,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76249.2]
["2025-02-14T09:47:23.000000000",612.05,627.0,0.0,0.01,14.8,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76249.2]
["2025-02-14T09:47:23.000000000",612.05,628.0,0.0,0.01,15.8,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76249.2]
["2025-02-14T09:47:23.000000000",612.05,629.0,0.0,0.01,16.8,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76249.2]
["2025-02-14T09:47:23.000000000",612.05,630.0,0.0,0.01,17.8,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76249.2]
["2025-02-14T09:47:23.000000000",612.05,631.0,0.0,0.01,18.8,19.17,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76249.2]
["2025-02-14T09:47:23.000000000",612.05,632.0,0.0,0.01,19.8,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76249.2]
["2025-02-14T09:47:23.000000000",612.05,633.0,0.0,0.01,20.8,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76249.2]
["2025-02-14T09:47:23.000000000",612.05,634.0,0.0,0.01,21.8,22.17,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76249.2]
["2025-02-14T09:47:23.000000000",612.05,635.0,0.0,0.01,22.8,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76249.2]
["2025-02-14T09:47:23.000000000",612.05,636.0,0.0,0.01,23.8,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76249.2]
["2025-02-14T09:47:23.000000000",612.05,637.0,0.0,0.01,24.8,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76249.2]
["2025-02-14T09:47:35.000000000",612.06,590.0,22.01,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75903.2]
["2025-02-14T09:47:35.000000000",612.06,591.0,20.86,21.2,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75903.2]
["2025-02-14T09:47:35.000000000",612.06,592.0,20.02,20.05,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75903.2]
["2025-02-14T09:47:35.000000000",612.06,592.5,19.52,19.55,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75903.2]
["2025-02-14T09:47:35.000000000",612.06,593.0,19.02,19.05,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75903.2]
["2025-02-14T09:47:35.000000000",612.06,594.0,18.02,18.05,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75903.2]
["2025-02-14T09:47:35.000000000",612.06,595.0,17.02,17.05,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75903.2]
["2025-02-14T09:47:35.000000000",612.06,596.0,16.02,16.05,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,75903.2]
["2025-02-14T09:47:35.000000000",612.06,597.0,15.02,15.05,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,75903.2]
["2025-02-14T09:47:35.000000000",612.06,597.5,14.52,14.55,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,75903.2]
["2025-02-14T09:47:35.000000000",612.06,598.0,14.03,14.06,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,75903.2]
["2025-02-14T09:47:35.000000000",612.06,599.0,13.03,13.06,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75903.2]
["2025-02-14T09:47:35.000000000",612.06,600.0,12.04,12.07,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,601.0,11.05,11.08,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,602.0,10.06,10.09,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,75903.2]
["2025-02-14T09:47:35.000000000",612.06,603.0,9.07,9.1,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,106,963.2,75903.2]
["2025-02-14T09:47:35.000000000",612.06,604.0,8.09,8.12,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,608,1447.8,75903.2]
["2025-02-14T09:47:35.000000000",612.06,605.0,7.11,7.14,0.1,0.11,0.945,-0.055,0.025,83,24,0.025,365,67,1120.0,75903.2]
["2025-02-14T09:47:35.000000000",612.06,606.0,6.06,6.28,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,53,1719.2999999999995,75903.2]
["2025-02-14T09:47:35.000000000",612.06,607.0,5.12,5.33,0.19,0.2,0.897,-0.103,0.045,175,9,0.045,572,78,3361.4999999999995,75903.2]
["2025-02-14T09:47:35.000000000",612.06,608.0,4.2,4.4,0.27,0.28,0.858,-0.142,0.059,401,239,0.059,432,121,4914.7,75903.2]
["2025-02-14T09:47:35.000000000",612.06,609.0,3.33,3.51,0.38,0.4,0.803,-0.197,0.078,213,20,0.078,135,400,2714.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,610.0,2.5,2.67,0.55,0.57,0.728,-0.272,0.099,368,37,0.099,300,211,6613.200000000001,75903.2]
["2025-02-14T09:47:35.000000000",612.06,611.0,1.76,1.9,0.79,0.82,0.629,-0.371,0.12,354,105,0.12,90,302,5327.999999999999,75903.2]
["2025-02-14T09:47:35.000000000",612.06,612.0,1.17,1.2,1.15,1.17,0.504,-0.496,0.136,233,350,0.136,72,332,4148.0,75903.2]
["2025-02-14T09:47:35.000000000",612.06,613.0,0.67,0.69,1.64,1.67,0.362,-0.638,0.136,1118,330,0.136,41,30,15762.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,614.0,0.32,0.34,2.22,2.39,0.223,-0.777,0.116,271,184,0.116,172,3,5138.8,75903.2]
["2025-02-14T09:47:35.000000000",612.06,615.0,0.13,0.15,3.02,3.21,0.116,-0.884,0.079,1272,405,0.079,421,11,13374.7,75903.2]
["2025-02-14T09:47:35.000000000",612.06,616.0,0.05,0.06,3.92,4.14,0.053,-0.947,0.044,312,496,0.044,353,0,2926.0,75903.2]
["2025-02-14T09:47:35.000000000",612.06,617.0,0.02,0.03,4.89,5.12,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,75903.2]
["2025-02-14T09:47:35.000000000",612.06,618.0,0.01,0.02,5.87,6.11,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,619.0,0.0,0.02,6.81,7.15,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,75903.2]
["2025-02-14T09:47:35.000000000",612.06,620.0,0.0,0.02,7.96,7.99,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75903.2]
["2025-02-14T09:47:35.000000000",612.06,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75903.2]
["2025-02-14T09:47:35.000000000",612.06,622.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75903.2]
["2025-02-14T09:47:35.000000000",612.06,623.0,0.0,0.01,10.96,10.99,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75903.2]
["2025-02-14T09:47:35.000000000",612.06,624.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,75903.2]
["2025-02-14T09:47:35.000000000",612.06,625.0,0.0,0.01,12.96,12.99,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75903.2]
["2025-02-14T09:47:35.000000000",612.06,626.0,0.0,0.01,13.96,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,627.0,0.0,0.01,14.96,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75903.2]
["2025-02-14T09:47:35.000000000",612.06,628.0,0.0,0.01,15.96,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,629.0,0.0,0.01,16.96,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,630.0,0.0,0.01,17.96,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75903.2]
["2025-02-14T09:47:35.000000000",612.06,631.0,0.0,0.01,18.96,18.99,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75903.2]
["2025-02-14T09:47:35.000000000",612.06,632.0,0.0,0.01,19.96,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75903.2]
["2025-02-14T09:47:35.000000000",612.06,633.0,0.0,0.01,20.96,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75903.2]
["2025-02-14T09:47:35.000000000",612.06,634.0,0.0,0.01,21.96,21.99,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75903.2]
["2025-02-14T09:47:35.000000000",612.06,635.0,0.0,0.01,22.96,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75903.2]
["2025-02-14T09:47:35.000000000",612.06,636.0,0.0,0.01,23.96,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75903.2]
["2025-02-14T09:47:35.000000000",612.06,637.0,0.0,0.01,24.96,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75903.2]
["2025-02-14T09:47:46.000000000",612.04,590.0,22.01,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75772.9]
["2025-02-14T09:47:46.000000000",612.04,591.0,21.01,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75772.9]
["2025-02-14T09:47:46.000000000",612.04,592.0,20.01,20.04,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75772.9]
["2025-02-14T09:47:46.000000000",612.04,592.5,19.51,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75772.9]
["2025-02-14T09:47:46.000000000",612.04,593.0,19.01,19.04,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75772.9]
["2025-02-14T09:47:46.000000000",612.04,594.0,18.01,18.04,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75772.9]
["2025-02-14T09:47:46.000000000",612.04,595.0,17.01,17.04,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75772.9]
["2025-02-14T09:47:46.000000000",612.04,596.0,15.86,16.22,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,75772.9]
["2025-02-14T09:47:46.000000000",612.04,597.0,15.02,15.05,0.0,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,75772.9]
["2025-02-14T09:47:46.000000000",612.04,597.5,14.52,14.55,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,75772.9]
["2025-02-14T09:47:46.000000000",612.04,598.0,14.02,14.05,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,75772.9]
["2025-02-14T09:47:46.000000000",612.04,599.0,13.03,13.06,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75772.9]
["2025-02-14T09:47:46.000000000",612.04,600.0,12.03,12.06,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75772.9]
["2025-02-14T09:47:46.000000000",612.04,601.0,11.04,11.07,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,75772.9]
["2025-02-14T09:47:46.000000000",612.04,602.0,10.05,10.08,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,75772.9]
["2025-02-14T09:47:46.000000000",612.04,603.0,8.97,9.2,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,107,963.2,75772.9]
["2025-02-14T09:47:46.000000000",612.04,604.0,7.99,8.23,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,608,1447.8,75772.9]
["2025-02-14T09:47:46.000000000",612.04,605.0,7.11,7.14,0.09,0.11,0.946,-0.054,0.025,83,24,0.025,365,67,1120.0,75772.9]
["2025-02-14T09:47:46.000000000",612.04,606.0,6.05,6.29,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,54,1719.2999999999995,75772.9]
["2025-02-14T09:47:46.000000000",612.04,607.0,5.11,5.34,0.18,0.2,0.899,-0.101,0.044,175,9,0.044,572,79,3286.7999999999997,75772.9]
["2025-02-14T09:47:46.000000000",612.04,608.0,4.2,4.42,0.26,0.28,0.86,-0.14,0.059,401,239,0.059,432,121,4914.7,75772.9]
["2025-02-14T09:47:46.000000000",612.04,609.0,3.39,3.43,0.38,0.4,0.804,-0.196,0.077,213,20,0.077,135,400,2679.6,75772.9]
["2025-02-14T09:47:46.000000000",612.04,610.0,2.5,2.68,0.54,0.57,0.73,-0.27,0.099,368,37,0.099,300,211,6613.200000000001,75772.9]
["2025-02-14T09:47:46.000000000",612.04,611.0,1.76,1.9,0.78,0.81,0.629,-0.371,0.119,354,105,0.119,90,302,5283.599999999999,75772.9]
["2025-02-14T09:47:46.000000000",612.04,612.0,1.16,1.22,1.15,1.18,0.506,-0.494,0.134,233,351,0.134,72,334,4087.000000000001,75772.9]
["2025-02-14T09:47:46.000000000",612.04,613.0,0.64,0.68,1.58,1.72,0.362,-0.638,0.139,1118,330,0.139,41,30,16110.100000000002,75772.9]
["2025-02-14T09:47:46.000000000",612.04,614.0,0.3,0.34,2.21,2.39,0.22,-0.779,0.117,271,185,0.117,172,3,5183.1,75772.9]
["2025-02-14T09:47:46.000000000",612.04,615.0,0.12,0.15,3.0,3.22,0.114,-0.886,0.079,1272,405,0.079,421,11,13374.7,75772.9]
["2025-02-14T09:47:46.000000000",612.04,616.0,0.05,0.06,3.91,4.15,0.054,-0.946,0.044,312,496,0.044,353,0,2926.0,75772.9]
["2025-02-14T09:47:46.000000000",612.04,617.0,0.02,0.03,4.87,5.12,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,75772.9]
["2025-02-14T09:47:46.000000000",612.04,618.0,0.0,0.02,5.86,6.11,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75772.9]
["2025-02-14T09:47:46.000000000",612.04,619.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,75772.9]
["2025-02-14T09:47:46.000000000",612.04,620.0,0.0,0.02,7.97,8.0,0.009,-0.991,0.007,381,6,0.007,185,20,396.2000000000001,75772.9]
["2025-02-14T09:47:46.000000000",612.04,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75772.9]
["2025-02-14T09:47:46.000000000",612.04,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75772.9]
["2025-02-14T09:47:46.000000000",612.04,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75772.9]
["2025-02-14T09:47:46.000000000",612.04,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,75772.9]
["2025-02-14T09:47:46.000000000",612.04,625.0,0.0,0.01,12.97,13.0,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,75772.9]
["2025-02-14T09:47:46.000000000",612.04,626.0,0.0,0.01,13.97,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75772.9]
["2025-02-14T09:47:46.000000000",612.04,627.0,0.0,0.01,14.97,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75772.9]
["2025-02-14T09:47:46.000000000",612.04,628.0,0.0,0.01,15.97,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75772.9]
["2025-02-14T09:47:46.000000000",612.04,629.0,0.0,0.01,16.97,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75772.9]
["2025-02-14T09:47:46.000000000",612.04,630.0,0.0,0.01,17.96,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75772.9]
["2025-02-14T09:47:46.000000000",612.04,631.0,0.0,0.01,18.96,18.99,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75772.9]
["2025-02-14T09:47:46.000000000",612.04,632.0,0.0,0.01,19.96,19.99,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75772.9]
["2025-02-14T09:47:46.000000000",612.04,633.0,0.0,0.01,20.96,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75772.9]
["2025-02-14T09:47:46.000000000",612.04,634.0,0.0,0.01,21.96,21.99,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75772.9]
["2025-02-14T09:47:46.000000000",612.04,635.0,0.0,0.01,22.96,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75772.9]
["2025-02-14T09:47:46.000000000",612.04,636.0,0.0,0.01,23.96,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75772.9]
["2025-02-14T09:47:46.000000000",612.04,637.0,0.0,0.01,24.97,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75772.9]
["2025-02-14T09:47:57.000000000",612.04,590.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75855.1]
["2025-02-14T09:47:57.000000000",612.04,591.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75855.1]
["2025-02-14T09:47:57.000000000",612.04,592.0,19.86,20.22,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75855.1]
["2025-02-14T09:47:57.000000000",612.04,592.5,19.36,19.72,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75855.1]
["2025-02-14T09:47:57.000000000",612.04,593.0,18.86,19.22,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75855.1]
["2025-02-14T09:47:57.000000000",612.04,594.0,17.87,18.22,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75855.1]
["2025-02-14T09:47:57.000000000",612.04,595.0,16.87,17.22,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75855.1]
["2025-02-14T09:47:57.000000000",612.04,596.0,15.87,16.22,0.0,0.02,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,75855.1]
["2025-02-14T09:47:57.000000000",612.04,597.0,14.87,15.22,0.0,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,75855.1]
["2025-02-14T09:47:57.000000000",612.04,597.5,14.37,14.72,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,75855.1]
["2025-02-14T09:47:57.000000000",612.04,598.0,13.88,14.23,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,75855.1]
["2025-02-14T09:47:57.000000000",612.04,599.0,12.93,13.18,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75855.1]
["2025-02-14T09:47:57.000000000",612.04,600.0,11.94,12.18,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75855.1]
["2025-02-14T09:47:57.000000000",612.04,601.0,10.95,11.19,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,75855.1]
["2025-02-14T09:47:57.000000000",612.04,602.0,9.96,10.2,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,75855.1]
["2025-02-14T09:47:57.000000000",612.04,603.0,9.07,9.1,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,107,963.2,75855.1]
["2025-02-14T09:47:57.000000000",612.04,604.0,7.99,8.23,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,609,1447.8,75855.1]
["2025-02-14T09:47:57.000000000",612.04,605.0,7.11,7.14,0.09,0.11,0.946,-0.054,0.025,83,24,0.025,365,67,1120.0,75855.1]
["2025-02-14T09:47:57.000000000",612.04,606.0,6.06,6.29,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,54,1719.2999999999995,75855.1]
["2025-02-14T09:47:57.000000000",612.04,607.0,5.12,5.34,0.18,0.2,0.899,-0.101,0.045,175,9,0.045,572,79,3361.4999999999995,75855.1]
["2025-02-14T09:47:57.000000000",612.04,608.0,4.2,4.41,0.26,0.28,0.859,-0.141,0.059,401,239,0.059,432,121,4914.7,75855.1]
["2025-02-14T09:47:57.000000000",612.04,609.0,3.32,3.52,0.39,0.4,0.802,-0.198,0.078,213,20,0.078,135,400,2714.4,75855.1]
["2025-02-14T09:47:57.000000000",612.04,610.0,2.5,2.67,0.54,0.56,0.729,-0.271,0.099,368,39,0.099,300,212,6613.200000000001,75855.1]
["2025-02-14T09:47:57.000000000",612.04,611.0,1.76,1.9,0.77,0.81,0.631,-0.369,0.122,354,105,0.122,90,302,5416.800000000001,75855.1]
["2025-02-14T09:47:57.000000000",612.04,612.0,1.14,1.21,1.12,1.17,0.504,-0.496,0.138,233,352,0.138,72,340,4209.0,75855.1]
["2025-02-14T09:47:57.000000000",612.04,613.0,0.64,0.68,1.57,1.71,0.36,-0.64,0.139,1118,330,0.139,41,30,16110.100000000002,75855.1]
["2025-02-14T09:47:57.000000000",612.04,614.0,0.3,0.33,2.2,2.38,0.218,-0.782,0.117,271,185,0.117,172,3,5183.1,75855.1]
["2025-02-14T09:47:57.000000000",612.04,615.0,0.12,0.14,3.0,3.21,0.111,-0.889,0.078,1272,407,0.078,421,11,13205.4,75855.1]
["2025-02-14T09:47:57.000000000",612.04,616.0,0.05,0.06,3.9,4.14,0.053,-0.947,0.044,312,496,0.044,353,0,2926.0,75855.1]
["2025-02-14T09:47:57.000000000",612.04,617.0,0.02,0.03,4.87,5.11,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,75855.1]
["2025-02-14T09:47:57.000000000",612.04,618.0,0.0,0.02,5.86,6.1,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75855.1]
["2025-02-14T09:47:57.000000000",612.04,619.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,75855.1]
["2025-02-14T09:47:57.000000000",612.04,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,75855.1]
["2025-02-14T09:47:57.000000000",612.04,621.0,0.0,0.01,8.79,9.14,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75855.1]
["2025-02-14T09:47:57.000000000",612.04,622.0,0.0,0.01,9.79,10.14,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75855.1]
["2025-02-14T09:47:57.000000000",612.04,623.0,0.0,0.01,10.79,11.14,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75855.1]
["2025-02-14T09:47:57.000000000",612.04,624.0,0.0,0.01,11.79,12.14,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,75855.1]
["2025-02-14T09:47:57.000000000",612.04,625.0,0.0,0.01,12.79,13.14,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75855.1]
["2025-02-14T09:47:57.000000000",612.04,626.0,0.0,0.01,13.79,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75855.1]
["2025-02-14T09:47:57.000000000",612.04,627.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75855.1]
["2025-02-14T09:47:57.000000000",612.04,628.0,0.0,0.01,15.79,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75855.1]
["2025-02-14T09:47:57.000000000",612.04,629.0,0.0,0.01,16.79,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75855.1]
["2025-02-14T09:47:57.000000000",612.04,630.0,0.0,0.01,17.79,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75855.1]
["2025-02-14T09:47:57.000000000",612.04,631.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75855.1]
["2025-02-14T09:47:57.000000000",612.04,632.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75855.1]
["2025-02-14T09:47:57.000000000",612.04,633.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75855.1]
["2025-02-14T09:47:57.000000000",612.04,634.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75855.1]
["2025-02-14T09:47:57.000000000",612.04,635.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75855.1]
["2025-02-14T09:47:57.000000000",612.04,636.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75855.1]
["2025-02-14T09:47:57.000000000",612.04,637.0,0.0,0.01,24.79,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75855.1]
["2025-02-14T09:48:08.000000000",612.13,590.0,21.86,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75855.1]
["2025-02-14T09:48:08.000000000",612.13,591.0,20.86,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75855.1]
["2025-02-14T09:48:08.000000000",612.13,592.0,19.86,20.29,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75855.1]
["2025-02-14T09:48:08.000000000",612.13,592.5,19.36,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75855.1]
["2025-02-14T09:48:08.000000000",612.13,593.0,18.86,19.3,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75855.1]
["2025-02-14T09:48:08.000000000",612.13,594.0,17.86,18.3,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75855.1]
["2025-02-14T09:48:08.000000000",612.13,595.0,16.86,17.3,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75855.1]
["2025-02-14T09:48:08.000000000",612.13,596.0,15.87,16.3,0.0,0.01,0.995,-0.005,0.002,64,80,0.002,135,49,39.8,75855.1]
["2025-02-14T09:48:08.000000000",612.13,597.0,14.87,15.3,0.0,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,75855.1]
["2025-02-14T09:48:08.000000000",612.13,597.5,14.37,14.8,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,75855.1]
["2025-02-14T09:48:08.000000000",612.13,598.0,13.87,14.3,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,75855.1]
["2025-02-14T09:48:08.000000000",612.13,599.0,12.93,13.25,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75855.1]
["2025-02-14T09:48:08.000000000",612.13,600.0,11.94,12.26,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75855.1]
["2025-02-14T09:48:08.000000000",612.13,601.0,10.95,11.27,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,75855.1]
["2025-02-14T09:48:08.000000000",612.13,602.0,9.96,10.27,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,75855.1]
["2025-02-14T09:48:08.000000000",612.13,603.0,8.97,9.29,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,107,963.2,75855.1]
["2025-02-14T09:48:08.000000000",612.13,604.0,7.99,8.3,0.06,0.08,0.958,-0.042,0.019,37,2,0.019,725,609,1447.8,75855.1]
["2025-02-14T09:48:08.000000000",612.13,605.0,7.21,7.24,0.09,0.11,0.946,-0.054,0.025,83,24,0.025,365,67,1120.0,75855.1]
["2025-02-14T09:48:08.000000000",612.13,606.0,6.06,6.36,0.14,0.15,0.926,-0.074,0.033,149,6,0.033,372,54,1719.2999999999995,75855.1]
["2025-02-14T09:48:08.000000000",612.13,607.0,5.12,5.41,0.17,0.19,0.899,-0.101,0.045,175,9,0.045,572,79,3361.4999999999995,75855.1]
["2025-02-14T09:48:08.000000000",612.13,608.0,4.2,4.47,0.24,0.27,0.859,-0.141,0.059,401,239,0.059,432,121,4914.7,75855.1]
["2025-02-14T09:48:08.000000000",612.13,609.0,3.32,3.58,0.35,0.38,0.802,-0.198,0.078,213,20,0.078,135,421,2714.4,75855.1]
["2025-02-14T09:48:08.000000000",612.13,610.0,2.5,2.73,0.51,0.54,0.729,-0.271,0.099,368,39,0.099,300,212,6613.200000000001,75855.1]
["2025-02-14T09:48:08.000000000",612.13,611.0,1.75,1.9,0.75,0.77,0.631,-0.369,0.122,354,105,0.122,90,302,5416.800000000001,75855.1]
["2025-02-14T09:48:08.000000000",612.13,612.0,1.18,1.26,1.07,1.11,0.504,-0.496,0.138,233,352,0.138,72,350,4209.0,75855.1]
["2025-02-14T09:48:08.000000000",612.13,613.0,0.67,0.72,1.52,1.71,0.36,-0.64,0.139,1118,330,0.139,41,30,16110.100000000002,75855.1]
["2025-02-14T09:48:08.000000000",612.13,614.0,0.33,0.36,2.14,2.38,0.218,-0.782,0.117,271,185,0.117,172,3,5183.1,75855.1]
["2025-02-14T09:48:08.000000000",612.13,615.0,0.13,0.15,2.93,3.21,0.111,-0.889,0.078,1272,407,0.078,421,11,13205.4,75855.1]
["2025-02-14T09:48:08.000000000",612.13,616.0,0.05,0.07,3.83,4.14,0.053,-0.947,0.044,312,516,0.044,353,0,2926.0,75855.1]
["2025-02-14T09:48:08.000000000",612.13,617.0,0.02,0.03,4.79,5.11,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,75855.1]
["2025-02-14T09:48:08.000000000",612.13,618.0,0.0,0.02,5.78,6.1,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75855.1]
["2025-02-14T09:48:08.000000000",612.13,619.0,0.0,0.02,6.72,7.15,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,75855.1]
["2025-02-14T09:48:08.000000000",612.13,620.0,0.0,0.01,7.72,8.15,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,75855.1]
["2025-02-14T09:48:08.000000000",612.13,621.0,0.0,0.01,8.71,9.15,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75855.1]
["2025-02-14T09:48:08.000000000",612.13,622.0,0.0,0.01,9.71,10.15,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75855.1]
["2025-02-14T09:48:08.000000000",612.13,623.0,0.0,0.01,10.71,11.15,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75855.1]
["2025-02-14T09:48:08.000000000",612.13,624.0,0.0,0.01,11.71,12.15,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,75855.1]
["2025-02-14T09:48:08.000000000",612.13,625.0,0.0,0.01,12.71,13.14,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75855.1]
["2025-02-14T09:48:08.000000000",612.13,626.0,0.0,0.01,13.71,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75855.1]
["2025-02-14T09:48:08.000000000",612.13,627.0,0.0,0.01,14.71,15.14,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75855.1]
["2025-02-14T09:48:08.000000000",612.13,628.0,0.0,0.01,15.71,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75855.1]
["2025-02-14T09:48:08.000000000",612.13,629.0,0.0,0.01,16.71,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75855.1]
["2025-02-14T09:48:08.000000000",612.13,630.0,0.0,0.01,17.71,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75855.1]
["2025-02-14T09:48:08.000000000",612.13,631.0,0.0,0.01,18.71,19.14,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75855.1]
["2025-02-14T09:48:08.000000000",612.13,632.0,0.0,0.01,19.71,20.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75855.1]
["2025-02-14T09:48:08.000000000",612.13,633.0,0.0,0.01,20.71,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75855.1]
["2025-02-14T09:48:08.000000000",612.13,634.0,0.0,0.01,21.71,22.14,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75855.1]
["2025-02-14T09:48:08.000000000",612.13,635.0,0.0,0.01,22.71,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75855.1]
["2025-02-14T09:48:08.000000000",612.13,636.0,0.0,0.01,23.71,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75855.1]
["2025-02-14T09:48:08.000000000",612.13,637.0,0.0,0.01,24.71,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75855.1]
["2025-02-14T09:48:19.000000000",612.11,590.0,21.91,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76391.6]
["2025-02-14T09:48:19.000000000",612.11,591.0,20.91,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76391.6]
["2025-02-14T09:48:19.000000000",612.11,592.0,19.91,20.27,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76391.6]
["2025-02-14T09:48:19.000000000",612.11,592.5,19.41,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76391.6]
["2025-02-14T09:48:19.000000000",612.11,593.0,18.91,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76391.6]
["2025-02-14T09:48:19.000000000",612.11,594.0,17.91,18.27,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76391.6]
["2025-02-14T09:48:19.000000000",612.11,595.0,16.92,17.27,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76391.6]
["2025-02-14T09:48:19.000000000",612.11,596.0,15.92,16.27,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76391.6]
["2025-02-14T09:48:19.000000000",612.11,597.0,14.92,15.27,0.01,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,76391.6]
["2025-02-14T09:48:19.000000000",612.11,597.5,14.42,14.78,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76391.6]
["2025-02-14T09:48:19.000000000",612.11,598.0,13.92,14.28,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76391.6]
["2025-02-14T09:48:19.000000000",612.11,599.0,12.98,13.23,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76391.6]
["2025-02-14T09:48:19.000000000",612.11,600.0,11.99,12.23,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76391.6]
["2025-02-14T09:48:19.000000000",612.11,601.0,11.0,11.24,0.03,0.04,0.984,-0.016,0.008,101,20,0.008,1057,31,926.4,76391.6]
["2025-02-14T09:48:19.000000000",612.11,602.0,10.01,10.25,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,76391.6]
["2025-02-14T09:48:19.000000000",612.11,603.0,9.02,9.2,0.05,0.07,0.971,-0.029,0.014,233,21,0.014,455,107,963.2,76391.6]
["2025-02-14T09:48:19.000000000",612.11,604.0,8.04,8.28,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,609,1371.6,76391.6]
["2025-02-14T09:48:19.000000000",612.11,605.0,7.07,7.3,0.09,0.11,0.947,-0.053,0.024,83,24,0.024,365,67,1075.1999999999998,76391.6]
["2025-02-14T09:48:19.000000000",612.11,606.0,6.11,6.34,0.14,0.15,0.925,-0.075,0.033,149,6,0.033,372,54,1719.2999999999995,76391.6]
["2025-02-14T09:48:19.000000000",612.11,607.0,5.16,5.38,0.18,0.2,0.904,-0.096,0.043,175,9,0.043,572,79,3212.0999999999995,76391.6]
["2025-02-14T09:48:19.000000000",612.11,608.0,4.24,4.45,0.26,0.27,0.866,-0.134,0.058,401,239,0.058,432,122,4831.400000000001,76391.6]
["2025-02-14T09:48:19.000000000",612.11,609.0,3.36,3.56,0.37,0.39,0.813,-0.187,0.076,213,20,0.076,135,422,2644.8,76391.6]
["2025-02-14T09:48:19.000000000",612.11,610.0,2.53,2.71,0.53,0.55,0.74,-0.26,0.097,368,39,0.097,300,213,6479.599999999999,76391.6]
["2025-02-14T09:48:19.000000000",612.11,611.0,1.78,1.9,0.77,0.79,0.642,-0.358,0.12,354,105,0.12,90,302,5327.999999999999,76391.6]
["2025-02-14T09:48:19.000000000",612.11,612.0,1.18,1.21,1.11,1.14,0.519,-0.481,0.138,233,353,0.138,72,350,4209.0,76391.6]
["2025-02-14T09:48:19.000000000",612.11,613.0,0.67,0.7,1.53,1.67,0.374,-0.626,0.141,1118,340,0.141,41,30,16341.899999999998,76391.6]
["2025-02-14T09:48:19.000000000",612.11,614.0,0.32,0.34,2.16,2.34,0.231,-0.769,0.12,271,187,0.12,172,3,5316.0,76391.6]
["2025-02-14T09:48:19.000000000",612.11,615.0,0.13,0.15,2.95,3.16,0.118,-0.882,0.082,1272,407,0.082,421,11,13882.6,76391.6]
["2025-02-14T09:48:19.000000000",612.11,616.0,0.05,0.06,3.86,4.09,0.058,-0.942,0.047,312,516,0.047,353,0,3125.5000000000005,76391.6]
["2025-02-14T09:48:19.000000000",612.11,617.0,0.02,0.03,4.82,5.06,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,76391.6]
["2025-02-14T09:48:19.000000000",612.11,618.0,0.01,0.02,5.81,6.05,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76391.6]
["2025-02-14T09:48:19.000000000",612.11,619.0,0.0,0.02,6.75,7.1,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76391.6]
["2025-02-14T09:48:19.000000000",612.11,620.0,0.0,0.01,7.74,8.1,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76391.6]
["2025-02-14T09:48:19.000000000",612.11,621.0,0.0,0.01,8.74,9.1,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76391.6]
["2025-02-14T09:48:19.000000000",612.11,622.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76391.6]
["2025-02-14T09:48:19.000000000",612.11,623.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76391.6]
["2025-02-14T09:48:19.000000000",612.11,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76391.6]
["2025-02-14T09:48:19.000000000",612.11,625.0,0.0,0.01,12.74,13.09,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76391.6]
["2025-02-14T09:48:19.000000000",612.11,626.0,0.0,0.01,13.74,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76391.6]
["2025-02-14T09:48:19.000000000",612.11,627.0,0.0,0.01,14.74,15.09,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76391.6]
["2025-02-14T09:48:19.000000000",612.11,628.0,0.0,0.01,15.74,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76391.6]
["2025-02-14T09:48:19.000000000",612.11,629.0,0.0,0.01,16.74,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76391.6]
["2025-02-14T09:48:19.000000000",612.11,630.0,0.0,0.01,17.74,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76391.6]
["2025-02-14T09:48:19.000000000",612.11,631.0,0.0,0.01,18.74,19.09,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76391.6]
["2025-02-14T09:48:19.000000000",612.11,632.0,0.0,0.01,19.74,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76391.6]
["2025-02-14T09:48:19.000000000",612.11,633.0,0.0,0.01,20.74,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76391.6]
["2025-02-14T09:48:19.000000000",612.11,634.0,0.0,0.01,21.74,22.09,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76391.6]
["2025-02-14T09:48:19.000000000",612.11,635.0,0.0,0.01,22.74,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76391.6]
["2025-02-14T09:48:19.000000000",612.11,636.0,0.0,0.01,23.74,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76391.6]
["2025-02-14T09:48:19.000000000",612.11,637.0,0.0,0.01,24.74,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76391.6]
["2025-02-14T09:48:30.000000000",612.12,590.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76437.9]
["2025-02-14T09:48:30.000000000",612.12,591.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76437.9]
["2025-02-14T09:48:30.000000000",612.12,592.0,19.93,20.27,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76437.9]
["2025-02-14T09:48:30.000000000",612.12,592.5,19.43,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76437.9]
["2025-02-14T09:48:30.000000000",612.12,593.0,18.93,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76437.9]
["2025-02-14T09:48:30.000000000",612.12,594.0,17.93,18.27,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76437.9]
["2025-02-14T09:48:30.000000000",612.12,595.0,16.93,17.27,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76437.9]
["2025-02-14T09:48:30.000000000",612.12,596.0,15.94,16.27,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76437.9]
["2025-02-14T09:48:30.000000000",612.12,597.0,14.94,15.28,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76437.9]
["2025-02-14T09:48:30.000000000",612.12,597.5,14.44,14.78,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76437.9]
["2025-02-14T09:48:30.000000000",612.12,598.0,13.94,14.28,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76437.9]
["2025-02-14T09:48:30.000000000",612.12,599.0,13.0,13.23,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76437.9]
["2025-02-14T09:48:30.000000000",612.12,600.0,12.11,12.14,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76437.9]
["2025-02-14T09:48:30.000000000",612.12,601.0,11.11,11.14,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76437.9]
["2025-02-14T09:48:30.000000000",612.12,602.0,10.12,10.15,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,76437.9]
["2025-02-14T09:48:30.000000000",612.12,603.0,9.14,9.17,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,107,963.2,76437.9]
["2025-02-14T09:48:30.000000000",612.12,604.0,8.06,8.28,0.07,0.08,0.96,-0.04,0.019,37,2,0.019,725,609,1447.8,76437.9]
["2025-02-14T09:48:30.000000000",612.12,605.0,7.18,7.21,0.09,0.11,0.946,-0.054,0.025,83,24,0.025,365,67,1120.0,76437.9]
["2025-02-14T09:48:30.000000000",612.12,606.0,6.12,6.34,0.14,0.15,0.924,-0.076,0.033,149,6,0.033,372,54,1719.2999999999995,76437.9]
["2025-02-14T09:48:30.000000000",612.12,607.0,5.26,5.3,0.18,0.2,0.9,-0.1,0.044,175,9,0.044,572,85,3286.7999999999997,76437.9]
["2025-02-14T09:48:30.000000000",612.12,608.0,4.26,4.46,0.26,0.27,0.86,-0.14,0.059,401,239,0.059,432,122,4914.7,76437.9]
["2025-02-14T09:48:30.000000000",612.12,609.0,3.38,3.56,0.37,0.38,0.807,-0.193,0.077,213,20,0.077,135,462,2679.6,76437.9]
["2025-02-14T09:48:30.000000000",612.12,610.0,2.55,2.71,0.53,0.55,0.735,-0.266,0.098,368,39,0.099,300,213,6576.4000000000015,76437.9]
["2025-02-14T09:48:30.000000000",612.12,611.0,1.8,1.9,0.76,0.78,0.636,-0.365,0.12,354,105,0.12,90,302,5327.999999999999,76437.9]
["2025-02-14T09:48:30.000000000",612.12,612.0,1.18,1.27,1.1,1.13,0.512,-0.489,0.137,233,358,0.137,72,355,4178.5,76437.9]
["2025-02-14T09:48:30.000000000",612.12,613.0,0.68,0.71,1.58,1.61,0.368,-0.633,0.139,1118,340,0.138,41,30,16106.0,76437.9]
["2025-02-14T09:48:30.000000000",612.12,614.0,0.33,0.35,2.16,2.33,0.226,-0.775,0.118,271,187,0.118,172,3,5227.4,76437.9]
["2025-02-14T09:48:30.000000000",612.12,615.0,0.13,0.15,3.03,3.07,0.117,-0.883,0.08,1272,412,0.08,421,11,13544.0,76437.9]
["2025-02-14T09:48:30.000000000",612.12,616.0,0.05,0.07,3.86,4.07,0.054,-0.946,0.045,312,516,0.045,353,0,2992.4999999999995,76437.9]
["2025-02-14T09:48:30.000000000",612.12,617.0,0.02,0.03,4.82,5.05,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,76437.9]
["2025-02-14T09:48:30.000000000",612.12,618.0,0.01,0.02,5.9,5.94,0.016,-0.984,0.015,1140,100,0.014,21,0,1739.4,76437.9]
["2025-02-14T09:48:30.000000000",612.12,619.0,0.0,0.02,6.9,6.93,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76437.9]
["2025-02-14T09:48:30.000000000",612.12,620.0,0.0,0.01,7.74,8.08,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76437.9]
["2025-02-14T09:48:30.000000000",612.12,621.0,0.0,0.01,8.74,9.08,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76437.9]
["2025-02-14T09:48:30.000000000",612.12,622.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76437.9]
["2025-02-14T09:48:30.000000000",612.12,623.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76437.9]
["2025-02-14T09:48:30.000000000",612.12,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76437.9]
["2025-02-14T09:48:30.000000000",612.12,625.0,0.0,0.01,12.74,13.08,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76437.9]
["2025-02-14T09:48:30.000000000",612.12,626.0,0.0,0.01,13.74,14.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76437.9]
["2025-02-14T09:48:30.000000000",612.12,627.0,0.0,0.01,14.74,15.08,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76437.9]
["2025-02-14T09:48:30.000000000",612.12,628.0,0.0,0.01,15.74,16.08,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76437.9]
["2025-02-14T09:48:30.000000000",612.12,629.0,0.0,0.01,16.74,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76437.9]
["2025-02-14T09:48:30.000000000",612.12,630.0,0.0,0.01,17.74,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76437.9]
["2025-02-14T09:48:30.000000000",612.12,631.0,0.0,0.01,18.74,19.08,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76437.9]
["2025-02-14T09:48:30.000000000",612.12,632.0,0.0,0.01,19.74,20.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76437.9]
["2025-02-14T09:48:30.000000000",612.12,633.0,0.0,0.01,20.74,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76437.9]
["2025-02-14T09:48:30.000000000",612.12,634.0,0.0,0.01,21.74,22.08,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76437.9]
["2025-02-14T09:48:30.000000000",612.12,635.0,0.0,0.01,22.74,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76437.9]
["2025-02-14T09:48:30.000000000",612.12,636.0,0.0,0.01,23.74,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76437.9]
["2025-02-14T09:48:30.000000000",612.12,637.0,0.0,0.01,24.74,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76437.9]
["2025-02-14T09:48:41.000000000",612.11,590.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,591.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,592.0,19.9,20.27,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,592.5,19.4,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,593.0,18.9,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,594.0,17.91,18.27,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,595.0,16.91,17.27,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,596.0,15.91,16.27,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,597.0,14.91,15.27,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,597.5,14.41,14.77,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,598.0,13.92,14.27,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,599.0,12.97,13.22,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,600.0,11.98,12.23,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,601.0,10.99,11.24,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,602.0,10.0,10.25,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,603.0,9.01,9.2,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,107,963.2,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,604.0,8.14,8.17,0.07,0.08,0.96,-0.04,0.018,37,2,0.018,725,609,1371.6,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,605.0,7.06,7.3,0.09,0.11,0.947,-0.053,0.024,83,24,0.025,365,67,1111.7,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,606.0,6.1,6.33,0.14,0.15,0.925,-0.076,0.033,149,6,0.033,372,54,1719.2999999999995,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,607.0,5.15,5.38,0.18,0.2,0.9,-0.1,0.044,175,9,0.044,572,85,3286.7999999999997,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,608.0,4.32,4.36,0.26,0.28,0.861,-0.14,0.058,401,239,0.059,432,122,4874.6,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,609.0,3.35,3.56,0.37,0.39,0.808,-0.192,0.076,213,20,0.077,135,462,2658.3,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,610.0,2.52,2.71,0.53,0.55,0.736,-0.264,0.098,368,39,0.098,300,218,6546.4,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,611.0,1.78,1.9,0.77,0.79,0.638,-0.362,0.119,354,105,0.119,90,302,5283.599999999999,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,612.0,1.18,1.26,1.11,1.14,0.515,-0.485,0.135,233,359,0.135,72,355,4117.5,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,613.0,0.67,0.7,1.6,1.63,0.37,-0.63,0.14,1118,340,0.14,41,30,16226.000000000002,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,614.0,0.32,0.35,2.24,2.28,0.228,-0.773,0.119,271,187,0.119,172,3,5271.7,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,615.0,0.13,0.15,2.96,3.17,0.118,-0.882,0.081,1272,412,0.081,421,11,13713.299999999996,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,616.0,0.05,0.06,3.86,4.1,0.054,-0.946,0.045,312,516,0.045,353,0,2992.4999999999995,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,617.0,0.02,0.03,4.82,5.07,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,618.0,0.01,0.02,5.81,6.06,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,619.0,0.0,0.02,6.92,6.95,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,621.0,0.0,0.01,8.74,9.11,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,622.0,0.0,0.01,9.74,10.1,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,623.0,0.0,0.01,10.74,11.1,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,624.0,0.0,0.01,11.74,12.1,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,625.0,0.0,0.01,12.74,13.1,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,626.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,627.0,0.0,0.01,14.74,15.1,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,628.0,0.0,0.01,15.74,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,629.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,630.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,631.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,632.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,633.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,634.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,635.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,636.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76492.29999999999]
["2025-02-14T09:48:41.000000000",612.11,637.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,590.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,591.0,20.89,21.26,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,592.0,19.89,20.26,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,592.5,19.39,19.76,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,593.0,18.89,19.26,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,594.0,17.89,18.26,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,595.0,16.89,17.26,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,596.0,15.89,16.26,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,597.0,14.89,15.26,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,597.5,14.4,14.76,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,598.0,13.9,14.27,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,599.0,12.96,13.22,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,600.0,11.96,12.22,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,601.0,10.97,11.23,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,602.0,9.98,10.24,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,603.0,9.0,9.2,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,108,963.2,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,604.0,8.02,8.27,0.07,0.08,0.96,-0.04,0.018,37,2,0.018,725,609,1371.6,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,605.0,7.04,7.29,0.09,0.11,0.947,-0.053,0.024,83,24,0.025,365,67,1111.7,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,606.0,6.08,6.32,0.14,0.15,0.925,-0.076,0.033,149,6,0.033,372,55,1719.2999999999995,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,607.0,5.14,5.37,0.18,0.2,0.9,-0.1,0.044,175,9,0.044,572,85,3286.7999999999997,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,608.0,4.22,4.44,0.26,0.28,0.861,-0.14,0.058,401,239,0.059,432,122,4874.6,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,609.0,3.34,3.55,0.37,0.39,0.808,-0.192,0.076,213,20,0.077,135,462,2658.3,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,610.0,2.51,2.7,0.54,0.56,0.736,-0.264,0.098,368,39,0.098,300,218,6546.4,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,611.0,1.77,1.9,0.77,0.8,0.638,-0.362,0.119,354,105,0.119,90,302,5283.599999999999,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,612.0,1.18,1.24,1.12,1.15,0.515,-0.485,0.135,233,359,0.135,72,355,4117.5,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,613.0,0.66,0.69,1.54,1.69,0.37,-0.63,0.14,1118,341,0.14,41,30,16226.000000000002,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,614.0,0.32,0.34,2.17,2.36,0.228,-0.773,0.119,271,187,0.119,172,3,5271.7,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,615.0,0.13,0.15,2.97,3.19,0.118,-0.882,0.081,1272,412,0.081,421,11,13713.299999999996,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,616.0,0.05,0.06,3.87,4.12,0.054,-0.946,0.045,312,516,0.045,353,0,2992.4999999999995,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,617.0,0.02,0.03,4.83,5.09,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,618.0,0.01,0.02,5.82,6.08,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,619.0,0.0,0.02,6.76,7.13,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,620.0,0.0,0.01,7.76,8.12,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,621.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,622.0,0.0,0.01,9.75,10.12,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,623.0,0.0,0.01,10.75,11.12,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,624.0,0.0,0.01,11.75,12.12,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,625.0,0.0,0.01,12.75,13.12,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,626.0,0.0,0.01,13.75,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,627.0,0.0,0.01,14.75,15.12,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,628.0,0.0,0.01,15.75,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,629.0,0.0,0.01,16.75,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,630.0,0.0,0.01,17.75,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,631.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,632.0,0.0,0.01,19.75,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,633.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,634.0,0.0,0.01,21.75,22.12,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,635.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,636.0,0.0,0.01,23.75,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76492.29999999999]
["2025-02-14T09:48:53.000000000",612.07,637.0,0.0,0.01,24.75,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76492.29999999999]
["2025-02-14T09:49:04.000000000",612.01,590.0,21.83,22.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,591.0,20.83,21.18,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,592.0,19.83,20.18,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,592.5,19.33,19.68,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,593.0,18.83,19.18,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,594.0,17.84,18.19,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,595.0,16.84,17.19,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,596.0,15.84,16.19,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,597.0,14.84,15.18,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,597.5,14.34,14.68,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,598.0,13.85,14.2,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,599.0,12.9,13.14,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,600.0,11.91,12.15,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,601.0,10.92,11.16,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,602.0,9.93,10.17,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,603.0,8.95,9.18,0.05,0.07,0.969,-0.031,0.014,233,21,0.014,455,108,963.2,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,604.0,7.97,8.2,0.07,0.09,0.96,-0.04,0.019,37,2,0.019,725,609,1447.8,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,605.0,7.09,7.12,0.1,0.11,0.946,-0.054,0.025,83,24,0.025,365,67,1120.0,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,606.0,6.03,6.26,0.13,0.15,0.924,-0.076,0.034,149,6,0.034,372,56,1771.4000000000003,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,607.0,5.09,5.31,0.19,0.2,0.899,-0.101,0.044,175,9,0.044,572,85,3286.7999999999997,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,608.0,4.18,4.38,0.26,0.28,0.86,-0.14,0.059,401,239,0.059,432,122,4914.7,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,609.0,3.3,3.49,0.38,0.4,0.804,-0.196,0.077,213,20,0.077,135,462,2679.6,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,610.0,2.48,2.65,0.55,0.57,0.731,-0.269,0.099,368,39,0.099,300,218,6613.200000000001,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,611.0,1.74,1.88,0.79,0.82,0.632,-0.368,0.12,354,105,0.12,90,302,5327.999999999999,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,612.0,1.15,1.18,1.15,1.17,0.507,-0.493,0.136,233,360,0.136,72,355,4148.0,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,613.0,0.65,0.68,1.64,1.67,0.363,-0.637,0.138,1118,342,0.138,41,30,15994.2,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,614.0,0.31,0.33,2.23,2.4,0.221,-0.779,0.117,271,187,0.117,172,3,5183.1,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,615.0,0.13,0.14,3.03,3.23,0.116,-0.884,0.079,1272,412,0.079,421,11,13374.7,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,616.0,0.05,0.06,3.94,4.16,0.054,-0.946,0.045,312,516,0.045,353,0,2992.4999999999995,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,617.0,0.02,0.03,4.9,5.14,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,618.0,0.01,0.02,5.89,6.13,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,619.0,0.0,0.02,6.83,7.18,0.01,-0.99,0.009,44,1,0.009,60,0,93.6,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,620.0,0.0,0.01,7.83,8.17,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,621.0,0.0,0.01,8.82,9.17,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,622.0,0.0,0.01,9.82,10.17,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,623.0,0.0,0.01,10.82,11.17,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,624.0,0.0,0.01,11.82,12.17,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,625.0,0.0,0.01,12.82,13.17,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,626.0,0.0,0.01,13.82,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,627.0,0.0,0.01,14.82,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,628.0,0.0,0.01,15.82,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,629.0,0.0,0.01,16.82,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,630.0,0.0,0.01,17.82,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,631.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,632.0,0.0,0.01,19.82,20.17,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,633.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,634.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,635.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,636.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76055.29999999999]
["2025-02-14T09:49:04.000000000",612.01,637.0,0.0,0.01,24.82,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76055.29999999999]
["2025-02-14T09:49:15.000000000",612.04,590.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,591.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,592.0,19.84,20.2,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,592.5,19.34,19.7,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,593.0,18.84,19.2,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,594.0,17.84,18.2,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,595.0,16.84,17.2,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,596.0,15.84,16.2,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,597.0,14.85,15.2,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,597.5,14.35,14.7,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,598.0,13.85,14.21,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,599.0,12.91,13.16,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,600.0,11.91,12.16,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,601.0,10.92,11.17,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,602.0,9.93,10.18,0.04,0.05,0.976,-0.024,0.011,83,40,0.011,135,19,239.79999999999995,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,603.0,8.95,9.19,0.05,0.07,0.968,-0.031,0.014,233,21,0.014,455,113,963.2,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,604.0,7.97,8.21,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,609,1447.8,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,605.0,7.0,7.23,0.1,0.11,0.944,-0.056,0.025,83,24,0.025,365,67,1120.0,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,606.0,6.03,6.27,0.13,0.15,0.925,-0.075,0.034,149,6,0.034,372,61,1771.4000000000003,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,607.0,5.09,5.32,0.18,0.2,0.897,-0.103,0.045,175,9,0.045,572,85,3361.4999999999995,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,608.0,4.18,4.39,0.26,0.28,0.857,-0.143,0.06,401,239,0.06,432,122,4998.0,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,609.0,3.3,3.5,0.38,0.39,0.801,-0.199,0.078,213,20,0.078,135,472,2714.4,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,610.0,2.48,2.65,0.54,0.56,0.727,-0.273,0.1,368,39,0.1,300,218,6680.000000000001,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,611.0,1.74,1.89,0.78,0.81,0.626,-0.374,0.121,354,105,0.121,90,302,5372.4,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,612.0,1.16,1.18,1.12,1.18,0.5,-0.499,0.139,233,361,0.139,72,357,4239.5,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,613.0,0.65,0.68,1.58,1.72,0.356,-0.644,0.138,1118,344,0.138,41,30,15994.2,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,614.0,0.31,0.33,2.22,2.4,0.215,-0.785,0.116,271,187,0.116,172,3,5138.8,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,615.0,0.13,0.14,3.02,3.23,0.11,-0.889,0.077,1272,412,0.077,421,11,13036.1,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,616.0,0.05,0.06,3.93,4.16,0.053,-0.947,0.044,312,522,0.044,353,0,2926.0,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,617.0,0.02,0.03,4.89,5.14,0.026,-0.974,0.023,246,77,0.023,263,1,1170.6999999999998,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,618.0,0.01,0.02,5.88,6.13,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,619.0,0.0,0.02,6.82,7.17,0.01,-0.99,0.009,44,6,0.009,60,0,93.6,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,620.0,0.0,0.01,7.82,8.17,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,621.0,0.0,0.01,8.82,9.17,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,622.0,0.0,0.01,9.82,10.17,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,623.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,624.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,625.0,0.0,0.01,12.81,13.17,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,626.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,627.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,628.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,629.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,630.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,631.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,632.0,0.0,0.01,19.81,20.17,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,633.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,634.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,635.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,636.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75991.39999999998]
["2025-02-14T09:49:15.000000000",612.04,637.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,590.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,591.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,592.0,19.84,20.2,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,592.5,19.34,19.7,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,593.0,18.84,19.2,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,594.0,17.84,18.2,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,595.0,16.84,17.2,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,596.0,15.84,16.2,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,597.0,14.85,15.2,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,597.5,14.35,14.7,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,598.0,13.85,14.21,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,599.0,12.91,13.16,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,600.0,11.92,12.16,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,601.0,11.04,11.07,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,602.0,10.05,10.08,0.04,0.05,0.976,-0.024,0.011,83,40,0.011,135,19,239.79999999999995,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,603.0,9.07,9.1,0.05,0.07,0.968,-0.031,0.014,233,21,0.014,455,113,963.2,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,604.0,7.97,8.21,0.07,0.08,0.958,-0.042,0.019,37,2,0.019,725,609,1447.8,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,605.0,7.0,7.23,0.09,0.11,0.944,-0.056,0.025,83,25,0.025,365,67,1120.0,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,606.0,6.03,6.27,0.13,0.15,0.925,-0.075,0.034,149,6,0.034,372,61,1771.4000000000003,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,607.0,5.09,5.32,0.18,0.2,0.897,-0.103,0.045,175,9,0.045,572,85,3361.4999999999995,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,608.0,4.18,4.39,0.26,0.28,0.857,-0.143,0.06,401,240,0.06,432,122,4998.0,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,609.0,3.3,3.49,0.38,0.4,0.801,-0.199,0.078,213,20,0.078,135,473,2714.4,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,610.0,2.48,2.65,0.54,0.56,0.727,-0.273,0.1,368,39,0.1,300,218,6680.000000000001,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,611.0,1.74,1.85,0.78,0.81,0.626,-0.374,0.121,354,105,0.121,90,302,5372.4,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,612.0,1.15,1.18,1.13,1.16,0.5,-0.499,0.139,233,361,0.139,72,357,4239.5,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,613.0,0.65,0.68,1.63,1.66,0.356,-0.644,0.138,1118,344,0.138,41,30,15994.2,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,614.0,0.31,0.33,2.22,2.4,0.215,-0.785,0.116,271,187,0.116,172,3,5138.8,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,615.0,0.13,0.14,3.02,3.23,0.11,-0.889,0.077,1272,412,0.077,421,11,13036.1,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,616.0,0.05,0.06,3.93,4.16,0.053,-0.947,0.044,312,522,0.044,353,0,2926.0,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,617.0,0.02,0.03,4.89,5.14,0.026,-0.974,0.023,246,77,0.023,263,1,1170.6999999999998,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,618.0,0.01,0.02,5.88,6.12,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,619.0,0.0,0.02,6.82,7.17,0.01,-0.99,0.009,44,6,0.009,60,0,93.6,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,620.0,0.0,0.01,7.82,8.17,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,621.0,0.0,0.01,8.82,9.17,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,622.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,623.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,624.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,625.0,0.0,0.01,12.81,13.17,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,626.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,627.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,628.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,629.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,630.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,631.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,632.0,0.0,0.01,19.81,20.17,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,633.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,634.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,635.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,636.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75991.39999999998]
["2025-02-14T09:49:26.000000000",612.01,637.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75991.39999999998]
["2025-02-14T09:49:37.000000000",612.03,590.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76099.2]
["2025-02-14T09:49:37.000000000",612.03,591.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76099.2]
["2025-02-14T09:49:37.000000000",612.03,592.0,19.86,20.23,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76099.2]
["2025-02-14T09:49:37.000000000",612.03,592.5,19.36,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76099.2]
["2025-02-14T09:49:37.000000000",612.03,593.0,18.86,19.23,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76099.2]
["2025-02-14T09:49:37.000000000",612.03,594.0,17.86,18.23,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76099.2]
["2025-02-14T09:49:37.000000000",612.03,595.0,16.86,17.23,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76099.2]
["2025-02-14T09:49:37.000000000",612.03,596.0,15.87,16.23,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76099.2]
["2025-02-14T09:49:37.000000000",612.03,597.0,14.87,15.23,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76099.2]
["2025-02-14T09:49:37.000000000",612.03,597.5,14.37,14.73,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76099.2]
["2025-02-14T09:49:37.000000000",612.03,598.0,13.87,14.23,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,14,164.0,76099.2]
["2025-02-14T09:49:37.000000000",612.03,599.0,12.93,13.18,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76099.2]
["2025-02-14T09:49:37.000000000",612.03,600.0,11.94,12.19,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,601.0,10.95,11.2,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,602.0,9.96,10.21,0.04,0.05,0.976,-0.024,0.011,83,40,0.011,135,19,239.79999999999995,76099.2]
["2025-02-14T09:49:37.000000000",612.03,603.0,8.97,9.22,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,113,963.2,76099.2]
["2025-02-14T09:49:37.000000000",612.03,604.0,7.99,8.24,0.07,0.08,0.96,-0.04,0.019,37,2,0.019,725,609,1447.8,76099.2]
["2025-02-14T09:49:37.000000000",612.03,605.0,7.02,7.26,0.09,0.11,0.946,-0.054,0.025,83,25,0.025,365,67,1120.0,76099.2]
["2025-02-14T09:49:37.000000000",612.03,606.0,6.05,6.29,0.13,0.15,0.926,-0.074,0.034,149,6,0.034,372,61,1771.4000000000003,76099.2]
["2025-02-14T09:49:37.000000000",612.03,607.0,5.11,5.34,0.18,0.19,0.899,-0.101,0.045,175,9,0.045,572,85,3361.4999999999995,76099.2]
["2025-02-14T09:49:37.000000000",612.03,608.0,4.2,4.41,0.26,0.27,0.859,-0.141,0.06,401,240,0.06,432,122,4998.0,76099.2]
["2025-02-14T09:49:37.000000000",612.03,609.0,3.32,3.52,0.37,0.39,0.805,-0.197,0.078,213,20,0.078,135,473,2714.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,610.0,2.49,2.67,0.53,0.55,0.73,-0.27,0.1,368,39,0.1,300,218,6680.000000000001,76099.2]
["2025-02-14T09:49:37.000000000",612.03,611.0,1.75,1.85,0.77,0.79,0.63,-0.37,0.122,354,105,0.122,90,302,5416.800000000001,76099.2]
["2025-02-14T09:49:37.000000000",612.03,612.0,1.13,1.24,1.11,1.14,0.503,-0.497,0.139,233,361,0.139,72,357,4239.5,76099.2]
["2025-02-14T09:49:37.000000000",612.03,613.0,0.67,0.69,1.6,1.63,0.36,-0.64,0.137,1118,346,0.137,41,30,15878.3,76099.2]
["2025-02-14T09:49:37.000000000",612.03,614.0,0.32,0.34,2.2,2.36,0.219,-0.781,0.116,271,187,0.116,172,3,5138.8,76099.2]
["2025-02-14T09:49:37.000000000",612.03,615.0,0.13,0.15,2.99,3.19,0.113,-0.887,0.078,1272,412,0.078,421,11,13205.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,616.0,0.05,0.06,3.9,4.12,0.053,-0.947,0.044,312,522,0.044,353,0,2926.0,76099.2]
["2025-02-14T09:49:37.000000000",612.03,617.0,0.02,0.03,4.87,5.09,0.026,-0.974,0.024,246,77,0.024,263,1,1221.6,76099.2]
["2025-02-14T09:49:37.000000000",612.03,618.0,0.01,0.02,5.85,6.08,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,619.0,0.0,0.02,6.79,7.13,0.01,-0.99,0.009,44,6,0.009,60,0,93.6,76099.2]
["2025-02-14T09:49:37.000000000",612.03,620.0,0.0,0.01,7.79,8.13,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76099.2]
["2025-02-14T09:49:37.000000000",612.03,621.0,0.0,0.01,8.79,9.13,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76099.2]
["2025-02-14T09:49:37.000000000",612.03,622.0,0.0,0.01,9.79,10.12,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76099.2]
["2025-02-14T09:49:37.000000000",612.03,623.0,0.0,0.01,10.79,11.12,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76099.2]
["2025-02-14T09:49:37.000000000",612.03,624.0,0.0,0.01,11.79,12.12,0.004,-0.996,0.002,16,0,0.002,0,40,3.2,76099.2]
["2025-02-14T09:49:37.000000000",612.03,625.0,0.0,0.01,12.79,13.12,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76099.2]
["2025-02-14T09:49:37.000000000",612.03,626.0,0.0,0.01,13.79,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,627.0,0.0,0.01,14.78,15.12,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76099.2]
["2025-02-14T09:49:37.000000000",612.03,628.0,0.0,0.01,15.78,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,629.0,0.0,0.01,16.78,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,630.0,0.0,0.01,17.78,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76099.2]
["2025-02-14T09:49:37.000000000",612.03,631.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76099.2]
["2025-02-14T09:49:37.000000000",612.03,632.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76099.2]
["2025-02-14T09:49:37.000000000",612.03,633.0,0.0,0.01,20.78,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76099.2]
["2025-02-14T09:49:37.000000000",612.03,634.0,0.0,0.01,21.78,22.12,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76099.2]
["2025-02-14T09:49:37.000000000",612.03,635.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76099.2]
["2025-02-14T09:49:37.000000000",612.03,636.0,0.0,0.01,23.78,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76099.2]
["2025-02-14T09:49:37.000000000",612.03,637.0,0.0,0.01,24.78,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76099.2]
["2025-02-14T09:49:48.000000000",612.11,590.0,22.06,22.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,591.0,21.06,21.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,592.0,20.06,20.09,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,592.5,19.56,19.59,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,593.0,19.06,19.09,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,594.0,18.06,18.09,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,595.0,17.06,17.09,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,596.0,16.06,16.09,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,597.0,14.92,15.27,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,597.5,14.57,14.6,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,598.0,14.07,14.1,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,14,164.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,599.0,13.07,13.1,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,600.0,12.08,12.11,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,601.0,11.09,11.12,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,602.0,10.1,10.13,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,19,239.79999999999995,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,603.0,9.11,9.14,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,113,963.2,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,604.0,8.13,8.16,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,609,1447.8,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,605.0,7.06,7.3,0.09,0.11,0.946,-0.054,0.025,83,25,0.025,365,67,1120.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,606.0,6.1,6.33,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,61,1719.2999999999995,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,607.0,5.16,5.38,0.18,0.2,0.899,-0.101,0.044,175,9,0.044,572,85,3286.7999999999997,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,608.0,4.24,4.45,0.26,0.28,0.862,-0.138,0.059,401,240,0.059,432,122,4914.7,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,609.0,3.36,3.55,0.37,0.4,0.807,-0.193,0.077,213,20,0.077,135,473,2679.6,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,610.0,2.53,2.71,0.53,0.57,0.734,-0.266,0.099,368,39,0.099,300,218,6613.200000000001,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,611.0,1.78,1.93,0.77,0.81,0.635,-0.365,0.121,354,106,0.121,90,302,5372.4,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,612.0,1.19,1.24,1.1,1.16,0.51,-0.49,0.138,233,361,0.138,72,357,4209.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,613.0,0.68,0.71,1.53,1.67,0.368,-0.632,0.137,1118,346,0.137,41,30,15878.3,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,614.0,0.32,0.35,2.16,2.34,0.226,-0.774,0.117,271,187,0.117,172,3,5183.1,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,615.0,0.13,0.15,3.05,3.09,0.117,-0.883,0.08,1272,412,0.08,421,11,13544.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,616.0,0.05,0.07,3.86,4.09,0.057,-0.943,0.046,312,522,0.046,353,0,3059.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,617.0,0.02,0.04,4.82,5.06,0.03,-0.97,0.026,246,77,0.026,263,1,1323.4,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,618.0,0.01,0.02,5.81,6.05,0.015,-0.985,0.014,1140,100,0.014,21,0,1625.4,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,619.0,0.0,0.02,6.75,7.1,0.01,-0.99,0.009,44,6,0.009,60,0,93.6,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,625.0,0.0,0.01,12.92,12.95,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,626.0,0.0,0.01,13.92,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,627.0,0.0,0.01,14.92,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,628.0,0.0,0.01,15.92,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,629.0,0.0,0.01,16.92,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,630.0,0.0,0.01,17.92,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,631.0,0.0,0.01,18.92,18.95,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,632.0,0.0,0.01,19.92,19.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,633.0,0.0,0.01,20.92,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,634.0,0.0,0.01,21.92,21.95,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,635.0,0.0,0.01,22.92,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,636.0,0.0,0.01,23.92,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76372.79999999999]
["2025-02-14T09:49:48.000000000",612.11,637.0,0.0,0.01,24.92,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76372.79999999999]
["2025-02-14T09:50:00.000000000",612.13,590.0,22.05,22.08,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,591.0,21.05,21.08,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,592.0,20.05,20.08,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,592.5,19.55,19.58,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,593.0,18.9,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,594.0,17.9,18.27,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,595.0,17.06,17.09,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,596.0,16.06,16.09,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,597.0,15.06,15.09,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,597.5,14.56,14.59,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,598.0,13.91,14.28,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,14,164.0,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,599.0,13.07,13.1,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,600.0,11.97,12.23,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,601.0,10.98,11.24,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,602.0,9.99,10.25,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,19,239.79999999999995,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,603.0,9.11,9.14,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,113,963.2,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,604.0,8.03,8.28,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,611,1447.8,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,605.0,7.15,7.18,0.09,0.11,0.946,-0.053,0.025,83,25,0.025,365,67,1120.0,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,606.0,6.09,6.34,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,62,1719.2999999999995,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,607.0,5.15,5.38,0.18,0.21,0.898,-0.102,0.044,175,9,0.044,572,86,3286.7999999999997,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,608.0,4.23,4.4,0.26,0.28,0.861,-0.139,0.058,401,240,0.058,432,122,4831.400000000001,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,609.0,3.35,3.56,0.37,0.4,0.806,-0.193,0.076,213,20,0.076,135,473,2644.8,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,610.0,2.52,2.71,0.53,0.57,0.733,-0.267,0.097,368,39,0.097,300,218,6479.599999999999,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,611.0,1.77,1.94,0.77,0.81,0.636,-0.364,0.119,354,106,0.119,90,302,5283.599999999999,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,612.0,1.14,1.24,1.12,1.16,0.513,-0.487,0.136,233,361,0.136,72,357,4148.0,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,613.0,0.67,0.71,1.53,1.68,0.37,-0.63,0.138,1118,347,0.138,41,30,15994.2,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,614.0,0.32,0.35,2.16,2.35,0.227,-0.773,0.118,271,187,0.118,172,3,5227.4,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,615.0,0.13,0.15,2.95,3.17,0.117,-0.883,0.081,1272,412,0.081,421,11,13713.299999999996,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,616.0,0.05,0.07,3.86,4.1,0.057,-0.943,0.047,312,522,0.047,353,0,3125.5000000000005,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,617.0,0.02,0.04,4.82,5.08,0.03,-0.97,0.026,246,77,0.026,263,1,1323.4,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,618.0,0.01,0.02,5.81,6.07,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,619.0,0.0,0.02,6.93,6.96,0.01,-0.99,0.009,44,6,0.009,60,0,93.6,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,620.0,0.0,0.01,7.74,8.11,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,621.0,0.0,0.01,8.74,9.11,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,625.0,0.0,0.01,12.92,12.95,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,626.0,0.0,0.01,13.92,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,627.0,0.0,0.01,14.92,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,628.0,0.0,0.01,15.92,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,629.0,0.0,0.01,16.92,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,630.0,0.0,0.01,17.92,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,631.0,0.0,0.01,18.92,18.95,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,632.0,0.0,0.01,19.92,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,633.0,0.0,0.01,20.92,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,634.0,0.0,0.01,21.92,21.95,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,635.0,0.0,0.01,22.92,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,636.0,0.0,0.01,23.92,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76483.39999999998]
["2025-02-14T09:50:00.000000000",612.13,637.0,0.0,0.01,24.92,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76483.39999999998]
["2025-02-14T09:50:12.000000000",612.14,590.0,22.09,22.12,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,591.0,21.09,21.12,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,592.0,20.09,20.12,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,592.5,19.59,19.62,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,593.0,19.09,19.12,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,594.0,18.09,18.12,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,595.0,17.09,17.12,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,596.0,16.09,16.12,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,597.0,14.92,15.3,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,597.5,14.6,14.63,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,598.0,14.1,14.13,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,14,164.0,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,599.0,13.1,13.13,0.01,0.03,0.99,-0.01,0.005,133,20,0.005,1044,4,588.5,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,600.0,12.11,12.14,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,601.0,11.12,11.15,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,602.0,10.13,10.16,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,19,239.79999999999995,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,603.0,9.14,9.17,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,113,963.2,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,604.0,8.16,8.19,0.07,0.09,0.958,-0.042,0.019,37,2,0.019,725,611,1447.8,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,605.0,7.07,7.33,0.09,0.11,0.946,-0.053,0.025,83,25,0.024,365,67,1083.5,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,606.0,6.1,6.36,0.13,0.15,0.926,-0.074,0.033,149,6,0.033,372,62,1719.2999999999995,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,607.0,5.16,5.41,0.18,0.2,0.898,-0.1,0.044,175,9,0.044,572,86,3286.7999999999997,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,608.0,4.24,4.4,0.25,0.28,0.861,-0.138,0.058,401,240,0.058,432,122,4831.400000000001,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,609.0,3.36,3.58,0.36,0.39,0.806,-0.19,0.076,213,20,0.076,135,473,2644.8,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,610.0,2.53,2.73,0.53,0.56,0.733,-0.267,0.097,368,39,0.097,300,218,6479.599999999999,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,611.0,1.78,1.95,0.76,0.8,0.636,-0.364,0.119,354,106,0.119,90,302,5283.599999999999,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,612.0,1.14,1.24,1.1,1.14,0.513,-0.487,0.136,233,361,0.136,72,357,4148.0,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,613.0,0.66,0.71,1.52,1.67,0.37,-0.63,0.138,1118,348,0.138,41,30,15994.2,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,614.0,0.32,0.35,2.14,2.33,0.227,-0.773,0.118,271,188,0.118,172,3,5227.4,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,615.0,0.13,0.15,2.93,3.16,0.117,-0.883,0.081,1272,412,0.081,421,11,13713.299999999996,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,616.0,0.05,0.07,3.83,4.09,0.057,-0.943,0.047,312,522,0.047,353,0,3125.5000000000005,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,617.0,0.02,0.04,4.8,5.06,0.03,-0.97,0.026,246,77,0.026,263,1,1323.4,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,618.0,0.01,0.02,5.78,6.05,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,619.0,0.0,0.02,6.89,6.92,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,620.0,0.0,0.01,7.89,7.92,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,622.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,623.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,625.0,0.0,0.01,12.89,12.92,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,626.0,0.0,0.01,13.89,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,627.0,0.0,0.01,14.89,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,628.0,0.0,0.01,15.89,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,629.0,0.0,0.01,16.89,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,630.0,0.0,0.01,17.89,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,631.0,0.0,0.01,18.89,18.92,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,632.0,0.0,0.01,19.89,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,633.0,0.0,0.01,20.89,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,634.0,0.0,0.01,21.89,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,635.0,0.0,0.01,22.89,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,636.0,0.0,0.01,23.89,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76446.89999999998]
["2025-02-14T09:50:12.000000000",612.14,637.0,0.0,0.01,24.89,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76446.89999999998]
["2025-02-14T09:50:58.000000000",612.16,590.0,22.14,22.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,591.0,21.14,21.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,592.0,20.14,20.17,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,592.5,19.64,19.67,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,593.0,19.14,19.17,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,594.0,18.14,18.17,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,595.0,17.14,17.17,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,596.0,16.14,16.17,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,597.0,15.14,15.17,0.0,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,597.5,14.64,14.67,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,598.0,14.15,14.18,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,14,164.0,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,599.0,13.15,13.18,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,600.0,12.16,12.19,0.01,0.04,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,601.0,11.16,11.19,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,31,926.4,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,602.0,10.17,10.2,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,19,239.79999999999995,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,603.0,9.09,9.35,0.04,0.07,0.971,-0.029,0.014,233,22,0.014,455,113,963.2,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,604.0,8.2,8.23,0.06,0.09,0.96,-0.04,0.018,37,2,0.018,725,612,1371.6,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,605.0,7.23,7.26,0.09,0.11,0.947,-0.053,0.024,83,25,0.024,365,67,1075.1999999999998,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,606.0,6.26,6.29,0.12,0.14,0.93,-0.07,0.032,149,26,0.032,372,62,1667.2,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,607.0,5.23,5.47,0.16,0.19,0.906,-0.094,0.043,175,9,0.043,572,101,3212.0999999999995,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,608.0,4.3,4.53,0.24,0.27,0.866,-0.134,0.057,401,242,0.057,432,125,4748.1,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,609.0,3.42,3.63,0.35,0.38,0.814,-0.186,0.075,213,22,0.075,135,483,2610.0,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,610.0,2.58,2.78,0.49,0.53,0.744,-0.256,0.097,368,39,0.097,300,230,6479.599999999999,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,611.0,1.83,2.0,0.72,0.78,0.646,-0.354,0.119,354,106,0.119,90,304,5283.599999999999,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,612.0,1.18,1.27,1.06,1.09,0.523,-0.476,0.138,233,368,0.138,72,359,4209.0,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,613.0,0.71,0.74,1.5,1.62,0.381,-0.619,0.139,1118,353,0.139,41,30,16110.100000000002,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,614.0,0.32,0.37,2.08,2.28,0.234,-0.766,0.122,271,193,0.122,172,4,5404.599999999999,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,615.0,0.13,0.16,2.86,3.09,0.122,-0.878,0.083,1272,417,0.083,421,12,14051.9,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,616.0,0.05,0.07,3.76,4.02,0.058,-0.942,0.048,312,525,0.048,353,0,3192.0,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,617.0,0.01,0.04,4.72,4.99,0.026,-0.973,0.025,246,77,0.025,263,1,1272.5000000000002,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,618.0,0.0,0.02,5.71,5.98,0.011,-0.989,0.012,1140,100,0.012,21,0,1393.2,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,619.0,0.0,0.02,6.65,7.03,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,620.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,621.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,625.0,0.0,0.01,12.84,12.87,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,626.0,0.0,0.01,13.84,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,627.0,0.0,0.01,14.84,14.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,628.0,0.0,0.01,15.84,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,629.0,0.0,0.01,16.84,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,630.0,0.0,0.01,17.84,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,631.0,0.0,0.01,18.84,18.87,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,632.0,0.0,0.01,19.84,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,633.0,0.0,0.01,20.84,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,634.0,0.0,0.01,21.84,21.87,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,635.0,0.0,0.01,22.84,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,636.0,0.0,0.01,23.84,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76436.59999999999]
["2025-02-14T09:50:58.000000000",612.16,637.0,0.0,0.01,24.84,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,590.0,22.08,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,591.0,21.08,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,592.0,20.08,20.11,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,592.5,19.58,19.61,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,593.0,19.08,19.11,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,594.0,17.91,18.3,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,595.0,17.09,17.12,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,596.0,16.09,16.12,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,597.0,15.09,15.12,0.01,0.02,0.995,-0.005,0.003,5,21,0.003,196,77,60.3,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,597.5,14.59,14.62,0.01,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,598.0,13.92,14.31,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,24,164.0,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,599.0,13.1,13.13,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,600.0,11.98,12.26,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,601.0,11.11,11.14,0.03,0.04,0.984,-0.016,0.008,101,20,0.008,1057,31,926.4,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,602.0,10.12,10.15,0.04,0.06,0.975,-0.025,0.011,83,40,0.011,135,19,239.79999999999995,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,603.0,9.02,9.29,0.05,0.07,0.971,-0.029,0.014,233,22,0.014,455,113,963.2,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,604.0,8.04,8.3,0.07,0.09,0.96,-0.04,0.018,37,2,0.018,725,612,1371.6,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,605.0,7.18,7.21,0.09,0.11,0.947,-0.053,0.024,83,25,0.024,365,67,1075.1999999999998,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,606.0,6.1,6.3,0.12,0.15,0.93,-0.07,0.032,149,26,0.032,372,62,1667.2,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,607.0,5.16,5.41,0.18,0.2,0.906,-0.094,0.043,175,9,0.043,572,101,3212.0999999999995,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,608.0,4.24,4.47,0.25,0.28,0.866,-0.134,0.057,401,242,0.057,432,136,4748.1,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,609.0,3.35,3.57,0.36,0.39,0.814,-0.186,0.075,213,22,0.075,135,483,2610.0,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,610.0,2.53,2.73,0.52,0.55,0.744,-0.256,0.097,368,39,0.097,300,230,6479.599999999999,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,611.0,1.78,1.95,0.75,0.8,0.646,-0.354,0.119,354,106,0.119,90,304,5283.599999999999,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,612.0,1.14,1.27,1.1,1.15,0.523,-0.476,0.138,233,369,0.138,72,361,4209.0,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,613.0,0.67,0.72,1.52,1.67,0.381,-0.619,0.139,1118,354,0.139,41,31,16110.100000000002,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,614.0,0.32,0.35,2.22,2.26,0.234,-0.766,0.122,271,198,0.122,172,4,5404.599999999999,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,615.0,0.13,0.16,2.93,3.17,0.122,-0.878,0.083,1272,417,0.083,421,12,14051.9,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,616.0,0.05,0.07,3.83,4.1,0.058,-0.942,0.048,312,525,0.048,353,0,3192.0,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,617.0,0.02,0.04,4.8,5.07,0.026,-0.973,0.025,246,77,0.025,263,1,1272.5000000000002,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,618.0,0.01,0.02,5.78,6.06,0.011,-0.989,0.012,1140,100,0.012,21,0,1393.2,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,619.0,0.0,0.02,6.72,7.1,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,620.0,0.0,0.01,7.72,8.1,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,621.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,622.0,0.0,0.01,9.71,10.1,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,623.0,0.0,0.01,10.71,11.1,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,625.0,0.0,0.01,12.89,12.92,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,626.0,0.0,0.01,13.89,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,627.0,0.0,0.01,14.89,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,628.0,0.0,0.01,15.89,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,629.0,0.0,0.01,16.89,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,630.0,0.0,0.01,17.89,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,631.0,0.0,0.01,18.89,18.92,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,632.0,0.0,0.01,19.89,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,633.0,0.0,0.01,20.89,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,634.0,0.0,0.01,21.89,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,635.0,0.0,0.01,22.89,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,636.0,0.0,0.01,23.89,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76436.59999999999]
["2025-02-14T09:51:09.000000000",612.13,637.0,0.0,0.01,24.89,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76436.59999999999]
["2025-02-14T09:51:20.000000000",612.12,590.0,22.15,22.18,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,591.0,21.15,21.18,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,592.0,19.91,20.35,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,592.5,19.41,19.85,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,593.0,19.16,19.19,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,594.0,18.16,18.19,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,595.0,17.16,17.19,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,596.0,16.16,16.19,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,597.0,15.16,15.19,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,597.5,14.66,14.69,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,598.0,13.92,14.35,0.01,0.02,0.99,-0.009,0.004,249,62,0.004,161,24,164.0,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,599.0,13.17,13.2,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,600.0,12.18,12.21,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,601.0,11.18,11.21,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,602.0,10.19,10.22,0.04,0.05,0.975,-0.025,0.011,83,40,0.011,135,19,239.79999999999995,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,603.0,9.02,9.34,0.05,0.06,0.969,-0.031,0.014,233,22,0.014,455,113,963.2,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,604.0,8.22,8.25,0.07,0.08,0.958,-0.042,0.019,37,2,0.019,725,612,1447.8,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,605.0,7.06,7.37,0.09,0.1,0.947,-0.053,0.025,83,25,0.025,365,67,1120.0,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,606.0,6.28,6.3,0.12,0.14,0.928,-0.072,0.033,149,26,0.033,372,62,1719.2999999999995,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,607.0,5.16,5.45,0.17,0.19,0.9,-0.098,0.044,175,9,0.044,572,101,3286.7999999999997,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,608.0,4.24,4.51,0.24,0.26,0.862,-0.138,0.058,401,242,0.058,432,136,4831.400000000001,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,609.0,3.35,3.61,0.35,0.37,0.809,-0.191,0.077,213,22,0.077,135,483,2679.6,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,610.0,2.53,2.76,0.5,0.52,0.736,-0.264,0.098,368,39,0.098,300,230,6546.4,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,611.0,1.78,1.98,0.73,0.75,0.638,-0.362,0.12,354,107,0.12,90,304,5327.999999999999,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,612.0,1.14,1.27,1.07,1.09,0.513,-0.487,0.137,233,369,0.137,72,361,4178.5,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,613.0,0.7,0.73,1.53,1.57,0.371,-0.629,0.138,1118,355,0.138,41,31,15994.2,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,614.0,0.34,0.36,2.1,2.34,0.228,-0.772,0.119,271,198,0.119,172,4,5271.7,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,615.0,0.14,0.16,2.89,3.17,0.12,-0.88,0.081,1272,417,0.081,421,12,13713.299999999996,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,616.0,0.05,0.07,3.78,4.1,0.057,-0.943,0.047,312,525,0.047,353,0,3125.5000000000005,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,617.0,0.02,0.03,4.75,5.07,0.03,-0.97,0.026,246,77,0.026,263,1,1323.4,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,618.0,0.01,0.02,5.73,6.06,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,619.0,0.0,0.02,6.67,7.1,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,620.0,0.0,0.01,7.67,8.1,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,621.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,622.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,623.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,624.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,625.0,0.0,0.01,12.82,12.85,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,626.0,0.0,0.01,13.82,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,627.0,0.0,0.01,14.82,14.85,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,628.0,0.0,0.01,15.82,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,629.0,0.0,0.01,16.82,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,630.0,0.0,0.01,17.82,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,631.0,0.0,0.01,18.82,18.85,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,632.0,0.0,0.01,19.82,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,633.0,0.0,0.01,20.82,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,634.0,0.0,0.01,21.82,21.85,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,635.0,0.0,0.01,22.82,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,636.0,0.0,0.01,23.82,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76704.19999999998]
["2025-02-14T09:51:20.000000000",612.12,637.0,0.0,0.01,24.82,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76704.19999999998]
["2025-02-14T09:51:32.000000000",612.23,590.0,22.21,22.24,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,591.0,21.21,21.24,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,592.0,20.21,20.24,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,592.5,19.71,19.74,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,593.0,19.21,19.24,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,594.0,18.21,18.24,0.0,0.02,0.995,-0.005,0.002,14,2,0.002,661,2,135.0,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,595.0,17.21,17.24,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,596.0,16.21,16.24,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,597.0,15.22,15.25,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,597.5,14.72,14.75,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,598.0,14.22,14.25,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,24,164.0,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,599.0,13.22,13.25,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,600.0,12.23,12.26,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,601.0,11.24,11.27,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,602.0,10.25,10.28,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,603.0,9.26,9.29,0.05,0.06,0.971,-0.029,0.013,233,22,0.013,455,113,894.3999999999999,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,604.0,8.27,8.3,0.06,0.08,0.962,-0.037,0.018,37,2,0.018,725,612,1371.6,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,605.0,7.3,7.33,0.09,0.1,0.949,-0.051,0.024,83,25,0.024,365,68,1075.1999999999998,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,606.0,6.33,6.36,0.12,0.13,0.932,-0.068,0.031,149,27,0.031,372,63,1615.1,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,607.0,5.27,5.5,0.16,0.18,0.908,-0.092,0.042,175,9,0.042,572,101,3137.4,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,608.0,4.34,4.56,0.23,0.25,0.872,-0.128,0.056,401,242,0.056,432,139,4664.799999999999,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,609.0,3.45,3.66,0.34,0.35,0.819,-0.181,0.074,213,22,0.074,135,484,2575.2,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,610.0,2.61,2.8,0.49,0.5,0.749,-0.251,0.096,368,90,0.096,300,232,6412.8,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,611.0,1.85,2.01,0.71,0.73,0.654,-0.346,0.118,354,157,0.118,90,307,5239.2,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,612.0,1.19,1.27,1.05,1.06,0.531,-0.469,0.136,233,369,0.136,72,361,4148.0,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,613.0,0.72,0.75,1.45,1.58,0.388,-0.612,0.142,1118,355,0.142,41,31,16457.799999999996,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,614.0,0.35,0.37,2.06,2.23,0.242,-0.758,0.124,271,198,0.124,172,4,5493.2,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,615.0,0.14,0.16,2.84,3.04,0.126,-0.874,0.086,1272,417,0.086,421,12,14559.8,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,616.0,0.05,0.07,3.74,3.97,0.062,-0.938,0.05,312,525,0.05,353,0,3325.0,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,617.0,0.02,0.03,4.79,4.83,0.027,-0.973,0.025,246,77,0.025,263,1,1272.5000000000002,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,618.0,0.01,0.02,5.68,5.93,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,619.0,0.0,0.02,6.77,6.8,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,620.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,621.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,622.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,623.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,624.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,625.0,0.0,0.01,12.77,12.8,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,626.0,0.0,0.01,13.77,13.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,627.0,0.0,0.01,14.77,14.8,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,628.0,0.0,0.01,15.77,15.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,629.0,0.0,0.01,16.77,16.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,630.0,0.0,0.01,17.77,17.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,631.0,0.0,0.01,18.77,18.8,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,632.0,0.0,0.01,19.77,19.8,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,633.0,0.0,0.01,20.77,20.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,634.0,0.0,0.01,21.77,21.8,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,635.0,0.0,0.01,22.77,22.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,636.0,0.0,0.01,23.77,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77376.19999999998]
["2025-02-14T09:51:32.000000000",612.23,637.0,0.0,0.01,24.77,24.8,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77376.19999999998]
["2025-02-14T09:51:43.000000000",612.3,590.0,22.23,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,591.0,21.23,21.26,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,592.0,20.23,20.26,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,592.5,19.73,19.76,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,593.0,19.23,19.26,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,594.0,18.04,18.43,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,595.0,17.24,17.27,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,596.0,16.24,16.27,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,597.0,15.24,15.27,0.01,0.02,0.993,-0.007,0.003,5,21,0.003,196,77,60.3,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,597.5,14.74,14.77,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,598.0,14.24,14.27,0.01,0.03,0.991,-0.009,0.004,249,62,0.004,161,24,164.0,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,599.0,13.25,13.28,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,600.0,12.25,12.28,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,601.0,11.26,11.29,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,602.0,10.27,10.3,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,603.0,9.28,9.31,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,113,963.2,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,604.0,8.3,8.33,0.06,0.08,0.963,-0.037,0.017,37,2,0.017,725,612,1295.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,605.0,7.32,7.35,0.09,0.1,0.949,-0.051,0.023,83,25,0.023,365,68,1030.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,606.0,6.35,6.38,0.12,0.14,0.931,-0.069,0.031,149,27,0.031,372,63,1615.1,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,607.0,5.27,5.52,0.16,0.19,0.907,-0.093,0.042,175,9,0.042,572,103,3137.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,608.0,4.39,4.58,0.23,0.26,0.871,-0.129,0.055,401,242,0.055,432,139,4581.5,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,609.0,3.5,3.68,0.33,0.36,0.821,-0.179,0.073,213,22,0.073,135,484,2540.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,610.0,2.65,2.82,0.48,0.5,0.753,-0.247,0.095,368,90,0.095,300,232,6346.0,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,611.0,1.89,2.03,0.7,0.75,0.657,-0.343,0.117,354,158,0.117,90,307,5194.8,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,612.0,1.22,1.34,1.03,1.08,0.536,-0.464,0.134,233,370,0.134,72,364,4087.000000000001,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,613.0,0.73,0.77,1.44,1.58,0.393,-0.607,0.142,1118,356,0.142,41,31,16457.799999999996,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,614.0,0.36,0.38,2.04,2.23,0.247,-0.753,0.125,271,198,0.125,172,4,5537.5,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,615.0,0.15,0.17,2.82,3.04,0.131,-0.869,0.088,1272,417,0.088,421,12,14898.399999999998,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,616.0,0.06,0.07,3.8,3.84,0.062,-0.938,0.051,312,525,0.051,353,0,3391.5,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,617.0,0.02,0.04,4.67,4.94,0.03,-0.97,0.027,246,77,0.027,263,1,1374.3,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,618.0,0.01,0.02,5.65,5.93,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,619.0,0.0,0.02,6.59,6.98,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,620.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,621.0,0.0,0.01,8.59,8.97,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,622.0,0.0,0.01,9.59,9.97,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,623.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,624.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,625.0,0.0,0.01,12.74,12.77,0.004,-0.996,0.002,178,3,0.002,21,40,39.8,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,626.0,0.0,0.01,13.74,13.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,627.0,0.0,0.01,14.74,14.77,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,628.0,0.0,0.01,15.74,15.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,629.0,0.0,0.01,16.74,16.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,630.0,0.0,0.01,17.74,17.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,631.0,0.0,0.01,18.74,18.77,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,632.0,0.0,0.01,19.74,19.77,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,633.0,0.0,0.01,20.74,20.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,634.0,0.0,0.01,21.74,21.77,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,635.0,0.0,0.01,22.74,22.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,636.0,0.0,0.01,23.74,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77625.79999999999]
["2025-02-14T09:51:43.000000000",612.3,637.0,0.0,0.01,24.74,24.77,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,590.0,22.24,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,591.0,21.24,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,592.0,20.24,20.27,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,592.5,19.74,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,593.0,19.24,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,594.0,18.24,18.27,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,595.0,17.24,17.27,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,596.0,16.24,16.27,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,49,19.9,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,597.0,15.25,15.28,0.0,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,597.5,14.75,14.78,0.0,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,598.0,14.25,14.28,0.01,0.03,0.991,-0.009,0.004,249,62,0.004,161,25,164.0,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,599.0,13.25,13.28,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,600.0,12.26,12.29,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,601.0,11.27,11.3,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,31,926.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,602.0,10.28,10.31,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,19,239.79999999999995,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,603.0,9.29,9.32,0.04,0.07,0.969,-0.031,0.014,233,22,0.014,455,113,963.2,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,604.0,8.31,8.34,0.06,0.08,0.963,-0.037,0.017,37,2,0.017,725,612,1295.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,605.0,7.33,7.36,0.08,0.1,0.949,-0.051,0.023,83,25,0.023,365,68,1030.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,606.0,6.36,6.39,0.12,0.14,0.931,-0.069,0.031,149,27,0.031,372,63,1615.1,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,607.0,5.4,5.44,0.16,0.19,0.907,-0.093,0.042,175,9,0.042,572,103,3137.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,608.0,4.47,4.51,0.23,0.26,0.871,-0.129,0.055,401,242,0.055,432,139,4581.5,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,609.0,3.5,3.7,0.32,0.36,0.821,-0.179,0.073,213,22,0.073,135,484,2540.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,610.0,2.65,2.84,0.47,0.5,0.753,-0.247,0.095,368,90,0.095,300,232,6346.0,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,611.0,1.89,2.05,0.7,0.74,0.657,-0.343,0.117,354,158,0.117,90,307,5194.8,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,612.0,1.22,1.34,1.0,1.07,0.536,-0.464,0.134,233,370,0.134,72,364,4087.000000000001,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,613.0,0.71,0.77,1.42,1.56,0.393,-0.607,0.142,1118,358,0.142,41,31,16457.799999999996,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,614.0,0.34,0.38,2.02,2.2,0.247,-0.753,0.125,271,201,0.125,172,4,5537.5,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,615.0,0.14,0.17,2.79,3.0,0.131,-0.869,0.088,1272,417,0.088,421,12,14898.399999999998,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,616.0,0.05,0.07,3.69,3.92,0.062,-0.938,0.051,312,525,0.051,353,0,3391.5,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,617.0,0.02,0.04,4.65,4.89,0.03,-0.97,0.027,246,77,0.027,263,1,1374.3,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,618.0,0.0,0.02,5.63,5.88,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,619.0,0.0,0.02,6.74,6.77,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,620.0,0.0,0.01,7.74,7.77,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,621.0,0.0,0.01,8.74,8.77,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,622.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,623.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,15,1,0.003,204,40,65.7,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,624.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,625.0,0.0,0.01,12.74,12.77,0.004,-0.996,0.002,178,3,0.002,21,40,39.8,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,626.0,0.0,0.01,13.74,13.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,627.0,0.0,0.01,14.74,14.77,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,628.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,629.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,630.0,0.0,0.01,17.73,17.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,631.0,0.0,0.01,18.73,18.76,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,632.0,0.0,0.01,19.73,19.76,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,633.0,0.0,0.01,20.73,20.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,634.0,0.0,0.01,21.73,21.76,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,635.0,0.0,0.01,22.73,22.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,636.0,0.0,0.01,23.73,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77625.79999999999]
["2025-02-14T09:51:55.000000000",612.24,637.0,0.0,0.01,24.73,24.76,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77625.79999999999]
["2025-02-14T09:52:06.000000000",612.23,590.0,22.21,22.24,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,591.0,21.21,21.24,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,592.0,20.21,20.24,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,592.5,19.71,19.74,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,593.0,19.21,19.24,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,594.0,18.03,20.29,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,595.0,17.22,17.25,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,596.0,16.22,16.25,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,597.0,15.22,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,597.5,14.72,14.75,0.0,0.02,0.995,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,598.0,14.22,14.25,0.01,0.02,0.991,-0.009,0.004,249,62,0.004,161,25,164.0,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,599.0,13.23,13.26,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,600.0,12.23,12.26,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,601.0,11.24,11.27,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,31,926.4,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,602.0,10.25,10.28,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,603.0,9.26,9.29,0.04,0.06,0.971,-0.029,0.013,233,22,0.013,455,113,894.3999999999999,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,604.0,8.28,8.31,0.06,0.08,0.963,-0.037,0.017,37,2,0.017,725,612,1295.4,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,605.0,7.3,7.33,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,79,1030.4,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,606.0,6.33,6.36,0.12,0.13,0.931,-0.069,0.031,149,27,0.031,372,65,1615.1,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,607.0,5.27,5.5,0.16,0.18,0.907,-0.093,0.042,175,9,0.042,572,103,3137.4,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,608.0,4.34,6.53,0.23,0.25,0.871,-0.129,0.056,401,242,0.056,432,139,4664.799999999999,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,609.0,3.45,3.65,0.32,0.35,0.822,-0.178,0.074,213,22,0.074,135,484,2575.2,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,610.0,2.61,3.0,0.47,0.5,0.753,-0.247,0.096,368,92,0.096,300,233,6412.8,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,611.0,1.85,3.5,0.7,0.73,0.656,-0.344,0.118,354,158,0.118,90,307,5239.2,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,612.0,1.25,1.29,1.01,1.06,0.535,-0.465,0.138,233,372,0.138,72,366,4209.0,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,613.0,0.7,0.74,0.81,1.57,0.392,-0.608,0.142,1118,359,0.142,41,31,16457.799999999996,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,614.0,0.33,0.37,0.14,2.22,0.243,-0.757,0.125,271,202,0.125,172,4,5537.5,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,615.0,0.14,0.16,0.86,3.02,0.129,-0.871,0.087,1272,420,0.087,421,12,14729.1,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,616.0,0.05,0.07,1.77,3.95,0.059,-0.941,0.049,312,525,0.049,353,0,3258.5,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,617.0,0.02,0.03,0.05,4.92,0.031,-0.969,0.027,246,77,0.027,263,1,1374.3,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,618.0,0.0,0.02,3.71,5.91,0.011,-0.989,0.012,1140,100,0.012,21,0,1393.2,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,619.0,0.0,0.02,6.77,6.8,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,620.0,0.0,0.01,3.0,7.95,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,621.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,622.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,623.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,624.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,625.0,0.0,0.01,12.76,12.79,0.004,-0.996,0.002,178,3,0.002,21,40,39.8,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,626.0,0.0,0.01,13.76,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,627.0,0.0,0.01,14.76,14.79,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,628.0,0.0,0.01,15.76,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,629.0,0.0,0.01,16.76,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,630.0,0.0,0.01,17.76,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,631.0,0.0,0.01,18.76,18.79,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,632.0,0.0,0.01,19.76,19.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,633.0,0.0,0.01,20.76,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,634.0,0.0,0.01,21.76,21.79,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,635.0,0.0,0.01,22.76,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,636.0,0.0,0.01,23.76,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77257.69999999998]
["2025-02-14T09:52:06.000000000",612.23,637.0,0.0,0.01,24.76,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77257.69999999998]
["2025-02-14T09:52:22.000000000",612.2,590.0,22.16,22.19,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77221.2]
["2025-02-14T09:52:22.000000000",612.2,591.0,21.16,21.19,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77221.2]
["2025-02-14T09:52:22.000000000",612.2,592.0,20.16,20.19,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77221.2]
["2025-02-14T09:52:22.000000000",612.2,592.5,19.66,19.69,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77221.2]
["2025-02-14T09:52:22.000000000",612.2,593.0,19.16,19.19,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77221.2]
["2025-02-14T09:52:22.000000000",612.2,594.0,18.16,18.19,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77221.2]
["2025-02-14T09:52:22.000000000",612.2,595.0,17.16,17.19,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77221.2]
["2025-02-14T09:52:22.000000000",612.2,596.0,16.16,16.19,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77221.2]
["2025-02-14T09:52:22.000000000",612.2,597.0,15.17,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,77221.2]
["2025-02-14T09:52:22.000000000",612.2,597.5,14.67,14.7,0.0,0.02,0.995,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,77221.2]
["2025-02-14T09:52:22.000000000",612.2,598.0,14.17,14.2,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,25,164.0,77221.2]
["2025-02-14T09:52:22.000000000",612.2,599.0,13.17,13.2,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77221.2]
["2025-02-14T09:52:22.000000000",612.2,600.0,12.18,12.21,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,77221.2]
["2025-02-14T09:52:22.000000000",612.2,601.0,11.19,11.22,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,31,926.4,77221.2]
["2025-02-14T09:52:22.000000000",612.2,602.0,10.2,10.23,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77221.2]
["2025-02-14T09:52:22.000000000",612.2,603.0,9.21,9.24,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,113,894.3999999999999,77221.2]
["2025-02-14T09:52:22.000000000",612.2,604.0,8.13,8.4,0.06,0.08,0.963,-0.037,0.017,37,2,0.017,725,612,1295.4,77221.2]
["2025-02-14T09:52:22.000000000",612.2,605.0,7.25,7.28,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,79,1030.4,77221.2]
["2025-02-14T09:52:22.000000000",612.2,606.0,6.28,6.31,0.12,0.13,0.932,-0.067,0.031,149,27,0.031,372,65,1615.1,77221.2]
["2025-02-14T09:52:22.000000000",612.2,607.0,5.24,5.4,0.16,0.18,0.908,-0.092,0.041,175,9,0.041,572,105,3062.7000000000003,77221.2]
["2025-02-14T09:52:22.000000000",612.2,608.0,4.32,4.56,0.23,0.25,0.874,-0.126,0.055,401,242,0.055,432,140,4581.5,77221.2]
["2025-02-14T09:52:22.000000000",612.2,609.0,3.43,3.65,0.33,0.36,0.824,-0.176,0.074,213,22,0.074,135,484,2575.2,77221.2]
["2025-02-14T09:52:22.000000000",612.2,610.0,2.59,2.8,0.48,0.52,0.752,-0.248,0.095,368,93,0.095,300,236,6346.0,77221.2]
["2025-02-14T09:52:22.000000000",612.2,611.0,1.83,2.01,0.7,0.75,0.658,-0.342,0.118,354,160,0.118,90,307,5239.2,77221.2]
["2025-02-14T09:52:22.000000000",612.2,612.0,1.22,1.26,1.04,1.08,0.535,-0.465,0.136,233,373,0.136,72,367,4148.0,77221.2]
["2025-02-14T09:52:22.000000000",612.2,613.0,0.68,0.73,1.46,1.6,0.389,-0.611,0.145,1118,359,0.145,41,31,16805.499999999996,77221.2]
["2025-02-14T09:52:22.000000000",612.2,614.0,0.33,0.36,2.06,2.26,0.239,-0.761,0.126,271,202,0.126,172,4,5581.8,77221.2]
["2025-02-14T09:52:22.000000000",612.2,615.0,0.13,0.15,2.84,3.07,0.126,-0.874,0.087,1272,421,0.087,421,12,14729.1,77221.2]
["2025-02-14T09:52:22.000000000",612.2,616.0,0.05,0.07,3.74,4.0,0.059,-0.941,0.049,312,525,0.049,353,0,3258.5,77221.2]
["2025-02-14T09:52:22.000000000",612.2,617.0,0.02,0.03,4.7,4.97,0.027,-0.973,0.025,246,77,0.025,263,1,1272.5000000000002,77221.2]
["2025-02-14T09:52:22.000000000",612.2,618.0,0.0,0.02,5.68,5.96,0.011,-0.989,0.012,1140,100,0.012,21,0,1393.2,77221.2]
["2025-02-14T09:52:22.000000000",612.2,619.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77221.2]
["2025-02-14T09:52:22.000000000",612.2,620.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77221.2]
["2025-02-14T09:52:22.000000000",612.2,621.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77221.2]
["2025-02-14T09:52:22.000000000",612.2,622.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77221.2]
["2025-02-14T09:52:22.000000000",612.2,623.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77221.2]
["2025-02-14T09:52:22.000000000",612.2,624.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77221.2]
["2025-02-14T09:52:22.000000000",612.2,625.0,0.0,0.01,12.82,12.85,0.004,-0.996,0.002,178,3,0.002,21,40,39.8,77221.2]
["2025-02-14T09:52:22.000000000",612.2,626.0,0.0,0.01,13.82,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77221.2]
["2025-02-14T09:52:22.000000000",612.2,627.0,0.0,0.01,14.82,14.85,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77221.2]
["2025-02-14T09:52:22.000000000",612.2,628.0,0.0,0.01,15.82,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77221.2]
["2025-02-14T09:52:22.000000000",612.2,629.0,0.0,0.01,16.82,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77221.2]
["2025-02-14T09:52:22.000000000",612.2,630.0,0.0,0.01,17.82,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77221.2]
["2025-02-14T09:52:22.000000000",612.2,631.0,0.0,0.01,18.82,18.85,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77221.2]
["2025-02-14T09:52:22.000000000",612.2,632.0,0.0,0.01,19.82,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77221.2]
["2025-02-14T09:52:22.000000000",612.2,633.0,0.0,0.01,20.82,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77221.2]
["2025-02-14T09:52:22.000000000",612.2,634.0,0.0,0.01,21.82,21.85,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77221.2]
["2025-02-14T09:52:22.000000000",612.2,635.0,0.0,0.01,22.82,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77221.2]
["2025-02-14T09:52:22.000000000",612.2,636.0,0.0,0.01,23.82,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77221.2]
["2025-02-14T09:52:22.000000000",612.2,637.0,0.0,0.01,24.82,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77221.2]
["2025-02-14T09:52:34.000000000",612.18,590.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,591.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,592.0,19.98,20.37,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,592.5,19.48,19.87,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,593.0,19.19,19.22,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,594.0,18.19,18.22,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,595.0,17.19,17.22,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,596.0,16.19,16.22,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,597.0,15.19,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,597.5,14.69,14.72,0.01,0.02,0.995,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,598.0,14.2,14.23,0.01,0.03,0.991,-0.009,0.004,249,62,0.004,161,25,164.0,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,599.0,13.2,13.23,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,600.0,12.06,12.33,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,601.0,11.21,11.24,0.03,0.04,0.984,-0.016,0.008,101,20,0.008,1057,31,926.4,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,602.0,10.22,10.25,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,603.0,9.09,9.36,0.05,0.07,0.971,-0.029,0.014,233,22,0.014,455,114,963.2,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,604.0,8.25,8.28,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,605.0,7.27,7.3,0.09,0.1,0.951,-0.049,0.023,83,25,0.023,365,79,1030.4,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,606.0,6.17,6.42,0.12,0.14,0.93,-0.07,0.032,149,28,0.032,372,66,1667.2,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,607.0,5.22,5.47,0.16,0.19,0.906,-0.094,0.042,175,9,0.042,572,105,3137.4,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,608.0,4.3,4.53,0.23,0.26,0.869,-0.13,0.057,401,242,0.057,432,140,4748.1,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,609.0,3.41,3.6,0.34,0.37,0.819,-0.181,0.075,213,23,0.075,135,484,2610.0,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,610.0,2.57,2.77,0.49,0.52,0.747,-0.253,0.097,368,93,0.097,300,236,6479.599999999999,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,611.0,1.82,1.99,0.71,0.76,0.649,-0.351,0.12,354,160,0.12,90,307,5327.999999999999,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,612.0,1.17,1.31,1.04,1.09,0.525,-0.475,0.138,233,373,0.139,72,367,4216.200000000001,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,613.0,0.71,0.75,1.47,1.6,0.38,-0.62,0.143,1118,359,0.142,41,31,16569.6,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,614.0,0.34,0.37,2.08,2.26,0.236,-0.763,0.122,271,202,0.122,172,4,5404.599999999999,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,615.0,0.14,0.17,2.86,3.07,0.122,-0.878,0.084,1272,421,0.084,421,12,14221.200000000004,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,616.0,0.05,0.07,3.76,4.0,0.058,-0.942,0.048,312,525,0.048,353,0,3192.0,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,617.0,0.02,0.04,4.81,4.85,0.03,-0.97,0.027,246,77,0.027,263,1,1374.3,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,618.0,0.01,0.02,5.71,5.96,0.011,-0.989,0.012,1140,100,0.012,21,0,1393.2,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,619.0,0.0,0.02,6.65,7.01,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,620.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,621.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,625.0,0.0,0.01,12.79,12.82,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,626.0,0.0,0.01,13.79,13.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,627.0,0.0,0.01,14.79,14.82,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,628.0,0.0,0.01,15.79,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,629.0,0.0,0.01,16.79,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,630.0,0.0,0.01,17.79,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,631.0,0.0,0.01,18.79,18.82,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,632.0,0.0,0.01,19.79,19.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,633.0,0.0,0.01,20.79,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,634.0,0.0,0.01,21.79,21.82,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,635.0,0.0,0.01,22.79,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,636.0,0.0,0.01,23.79,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77140.19999999998]
["2025-02-14T09:52:34.000000000",612.18,637.0,0.0,0.01,24.79,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77140.19999999998]
["2025-02-14T09:52:45.000000000",612.19,590.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,591.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,592.0,20.17,20.2,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,592.5,19.67,19.7,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,593.0,19.17,19.2,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,594.0,18.17,18.2,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,595.0,17.17,17.2,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,596.0,16.17,16.2,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,597.0,15.17,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,597.5,14.67,14.7,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,598.0,14.18,14.21,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,25,164.0,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,599.0,13.18,13.21,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,600.0,12.19,12.22,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,601.0,11.19,11.22,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,32,926.4,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,602.0,10.2,10.23,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,603.0,9.11,9.36,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,114,963.2,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,604.0,8.23,8.26,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,605.0,7.25,7.28,0.09,0.1,0.949,-0.051,0.024,83,25,0.024,365,79,1075.1999999999998,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,606.0,6.19,6.42,0.12,0.14,0.93,-0.069,0.032,149,28,0.032,372,66,1667.2,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,607.0,5.24,5.47,0.16,0.19,0.906,-0.094,0.042,175,9,0.042,572,105,3137.4,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,608.0,4.32,4.53,0.23,0.25,0.871,-0.128,0.056,401,242,0.056,432,140,4664.799999999999,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,609.0,3.43,3.6,0.34,0.36,0.819,-0.181,0.074,213,23,0.074,135,484,2575.2,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,610.0,2.59,2.77,0.49,0.52,0.747,-0.253,0.096,368,93,0.096,300,236,6412.8,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,611.0,1.83,1.99,0.71,0.76,0.651,-0.349,0.118,354,160,0.118,90,307,5239.2,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,612.0,1.18,1.31,1.05,1.1,0.529,-0.471,0.136,233,373,0.136,72,367,4148.0,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,613.0,0.7,0.75,1.47,1.6,0.386,-0.614,0.141,1118,359,0.141,41,31,16341.899999999998,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,614.0,0.34,0.38,2.08,2.25,0.241,-0.759,0.123,271,202,0.123,172,4,5448.9,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,615.0,0.15,0.17,2.95,2.99,0.13,-0.87,0.086,1272,421,0.086,421,12,14559.8,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,616.0,0.05,0.07,3.76,4.0,0.059,-0.941,0.048,312,525,0.048,353,0,3192.0,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,617.0,0.02,0.04,4.83,4.87,0.03,-0.969,0.027,246,77,0.027,263,1,1374.3,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,618.0,0.01,0.02,5.71,5.96,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,619.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,620.0,0.0,0.01,7.81,7.84,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,621.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,622.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,623.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,625.0,0.0,0.01,12.81,12.84,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,626.0,0.0,0.01,13.81,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,627.0,0.0,0.01,14.81,14.84,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,628.0,0.0,0.01,15.81,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,629.0,0.0,0.01,16.81,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,630.0,0.0,0.01,17.81,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,631.0,0.0,0.01,18.81,18.84,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,632.0,0.0,0.01,19.81,19.84,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,633.0,0.0,0.01,20.81,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,634.0,0.0,0.01,21.81,21.84,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,635.0,0.0,0.01,22.81,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,636.0,0.0,0.01,23.81,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77346.59999999999]
["2025-02-14T09:52:45.000000000",612.19,637.0,0.0,0.01,24.81,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,590.0,22.19,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,591.0,21.19,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,592.0,20.19,20.22,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,592.5,19.69,19.72,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,593.0,19.19,19.22,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,594.0,18.19,18.22,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,595.0,17.19,17.22,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,596.0,16.19,16.22,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,597.0,15.19,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,597.5,14.52,14.88,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,598.0,14.2,14.23,0.01,0.02,0.99,-0.009,0.004,249,62,0.004,161,25,164.0,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,599.0,13.2,13.23,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,600.0,12.21,12.24,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,601.0,11.09,11.34,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,32,926.4,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,602.0,10.22,10.25,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,603.0,9.11,9.36,0.05,0.06,0.969,-0.031,0.014,233,22,0.014,455,114,963.2,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,604.0,8.25,8.28,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,605.0,7.27,7.3,0.09,0.1,0.949,-0.051,0.024,83,25,0.024,365,79,1075.1999999999998,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,606.0,6.31,6.34,0.12,0.13,0.93,-0.069,0.032,149,28,0.032,372,66,1667.2,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,607.0,5.24,5.47,0.16,0.18,0.906,-0.094,0.042,175,10,0.042,572,105,3137.4,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,608.0,4.32,4.54,0.23,0.25,0.871,-0.128,0.056,401,242,0.056,432,140,4664.799999999999,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,609.0,3.43,3.6,0.34,0.36,0.819,-0.181,0.074,213,23,0.074,135,484,2575.2,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,610.0,2.59,2.78,0.49,0.51,0.747,-0.253,0.096,368,93,0.096,300,236,6412.8,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,611.0,1.83,1.99,0.71,0.74,0.651,-0.349,0.118,354,160,0.118,90,307,5239.2,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,612.0,1.18,1.31,1.05,1.07,0.529,-0.471,0.136,233,373,0.136,72,367,4148.0,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,613.0,0.71,0.74,1.47,1.6,0.386,-0.614,0.141,1118,360,0.141,41,31,16341.899999999998,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,614.0,0.34,0.36,2.08,2.25,0.241,-0.759,0.123,271,202,0.123,172,4,5448.9,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,615.0,0.14,0.17,2.86,3.07,0.13,-0.87,0.086,1272,423,0.086,421,12,14559.8,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,616.0,0.05,0.07,3.76,4.0,0.059,-0.941,0.048,312,525,0.048,353,0,3192.0,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,617.0,0.02,0.04,4.81,4.85,0.03,-0.969,0.027,246,77,0.027,263,1,1374.3,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,618.0,0.01,0.02,5.71,5.96,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,619.0,0.0,0.02,6.8,6.83,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,620.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,621.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,625.0,0.0,0.01,12.79,12.82,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,626.0,0.0,0.01,13.79,13.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,627.0,0.0,0.01,14.79,14.82,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,628.0,0.0,0.01,15.79,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,629.0,0.0,0.01,16.79,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,630.0,0.0,0.01,17.79,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,631.0,0.0,0.01,18.79,18.82,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,632.0,0.0,0.01,19.79,19.82,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,633.0,0.0,0.01,20.79,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,634.0,0.0,0.01,21.79,21.82,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,635.0,0.0,0.01,22.79,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,636.0,0.0,0.01,23.79,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77346.59999999999]
["2025-02-14T09:52:56.000000000",612.18,637.0,0.0,0.01,24.79,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77346.59999999999]
["2025-02-14T09:53:08.000000000",612.15,590.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77305.4]
["2025-02-14T09:53:08.000000000",612.15,591.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77305.4]
["2025-02-14T09:53:08.000000000",612.15,592.0,20.17,20.2,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77305.4]
["2025-02-14T09:53:08.000000000",612.15,592.5,19.67,19.7,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77305.4]
["2025-02-14T09:53:08.000000000",612.15,593.0,19.17,19.2,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77305.4]
["2025-02-14T09:53:08.000000000",612.15,594.0,18.17,18.2,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77305.4]
["2025-02-14T09:53:08.000000000",612.15,595.0,17.17,17.2,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77305.4]
["2025-02-14T09:53:08.000000000",612.15,596.0,16.17,16.2,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77305.4]
["2025-02-14T09:53:08.000000000",612.15,597.0,15.17,15.2,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,77305.4]
["2025-02-14T09:53:08.000000000",612.15,597.5,14.67,14.7,0.01,0.02,0.993,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77305.4]
["2025-02-14T09:53:08.000000000",612.15,598.0,14.17,14.2,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,25,164.0,77305.4]
["2025-02-14T09:53:08.000000000",612.15,599.0,13.18,13.21,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77305.4]
["2025-02-14T09:53:08.000000000",612.15,600.0,12.18,12.21,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,77305.4]
["2025-02-14T09:53:08.000000000",612.15,601.0,11.19,11.22,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,32,926.4,77305.4]
["2025-02-14T09:53:08.000000000",612.15,602.0,10.2,10.23,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77305.4]
["2025-02-14T09:53:08.000000000",612.15,603.0,9.11,9.35,0.05,0.06,0.971,-0.029,0.014,233,22,0.014,455,114,963.2,77305.4]
["2025-02-14T09:53:08.000000000",612.15,604.0,8.23,8.26,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77305.4]
["2025-02-14T09:53:08.000000000",612.15,605.0,7.25,7.28,0.09,0.1,0.949,-0.051,0.024,83,25,0.024,365,79,1075.1999999999998,77305.4]
["2025-02-14T09:53:08.000000000",612.15,606.0,6.19,6.42,0.12,0.13,0.932,-0.068,0.031,149,28,0.031,372,66,1615.1,77305.4]
["2025-02-14T09:53:08.000000000",612.15,607.0,5.24,5.47,0.16,0.18,0.908,-0.092,0.042,175,10,0.042,572,105,3137.4,77305.4]
["2025-02-14T09:53:08.000000000",612.15,608.0,4.32,4.53,0.23,0.25,0.871,-0.129,0.056,401,242,0.056,432,140,4664.799999999999,77305.4]
["2025-02-14T09:53:08.000000000",612.15,609.0,3.43,3.6,0.34,0.36,0.818,-0.182,0.075,213,23,0.075,135,484,2610.0,77305.4]
["2025-02-14T09:53:08.000000000",612.15,610.0,2.59,2.77,0.49,0.51,0.748,-0.252,0.097,368,93,0.097,300,236,6479.599999999999,77305.4]
["2025-02-14T09:53:08.000000000",612.15,611.0,1.89,1.93,0.71,0.74,0.651,-0.349,0.119,354,160,0.119,90,307,5283.599999999999,77305.4]
["2025-02-14T09:53:08.000000000",612.15,612.0,1.22,1.26,1.05,1.08,0.527,-0.473,0.138,233,374,0.138,72,367,4209.0,77305.4]
["2025-02-14T09:53:08.000000000",612.15,613.0,0.7,0.73,1.52,1.56,0.383,-0.617,0.142,1118,361,0.142,41,31,16457.799999999996,77305.4]
["2025-02-14T09:53:08.000000000",612.15,614.0,0.34,0.36,2.15,2.19,0.237,-0.763,0.123,271,202,0.123,172,4,5448.9,77305.4]
["2025-02-14T09:53:08.000000000",612.15,615.0,0.14,0.16,2.95,2.99,0.125,-0.875,0.085,1272,423,0.085,421,12,14390.5,77305.4]
["2025-02-14T09:53:08.000000000",612.15,616.0,0.05,0.07,3.76,4.0,0.058,-0.942,0.048,312,525,0.048,353,0,3192.0,77305.4]
["2025-02-14T09:53:08.000000000",612.15,617.0,0.02,0.03,4.83,4.87,0.027,-0.973,0.025,246,77,0.025,263,1,1272.5000000000002,77305.4]
["2025-02-14T09:53:08.000000000",612.15,618.0,0.01,0.02,5.71,5.96,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77305.4]
["2025-02-14T09:53:08.000000000",612.15,619.0,0.0,0.02,6.65,7.01,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77305.4]
["2025-02-14T09:53:08.000000000",612.15,620.0,0.0,0.01,7.81,7.84,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77305.4]
["2025-02-14T09:53:08.000000000",612.15,621.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77305.4]
["2025-02-14T09:53:08.000000000",612.15,622.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77305.4]
["2025-02-14T09:53:08.000000000",612.15,623.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77305.4]
["2025-02-14T09:53:08.000000000",612.15,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77305.4]
["2025-02-14T09:53:08.000000000",612.15,625.0,0.0,0.01,12.81,12.84,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77305.4]
["2025-02-14T09:53:08.000000000",612.15,626.0,0.0,0.01,13.81,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77305.4]
["2025-02-14T09:53:08.000000000",612.15,627.0,0.0,0.01,14.81,14.84,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77305.4]
["2025-02-14T09:53:08.000000000",612.15,628.0,0.0,0.01,15.81,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77305.4]
["2025-02-14T09:53:08.000000000",612.15,629.0,0.0,0.01,16.81,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77305.4]
["2025-02-14T09:53:08.000000000",612.15,630.0,0.0,0.01,17.81,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77305.4]
["2025-02-14T09:53:08.000000000",612.15,631.0,0.0,0.01,18.81,18.84,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77305.4]
["2025-02-14T09:53:08.000000000",612.15,632.0,0.0,0.01,19.81,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77305.4]
["2025-02-14T09:53:08.000000000",612.15,633.0,0.0,0.01,20.81,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77305.4]
["2025-02-14T09:53:08.000000000",612.15,634.0,0.0,0.01,21.81,21.84,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77305.4]
["2025-02-14T09:53:08.000000000",612.15,635.0,0.0,0.01,22.81,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77305.4]
["2025-02-14T09:53:08.000000000",612.15,636.0,0.0,0.01,23.81,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77305.4]
["2025-02-14T09:53:08.000000000",612.15,637.0,0.0,0.01,24.81,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77305.4]
["2025-02-14T09:53:19.000000000",612.19,590.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77099.5]
["2025-02-14T09:53:19.000000000",612.19,591.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77099.5]
["2025-02-14T09:53:19.000000000",612.19,592.0,20.0,20.37,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77099.5]
["2025-02-14T09:53:19.000000000",612.19,592.5,19.5,19.87,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77099.5]
["2025-02-14T09:53:19.000000000",612.19,593.0,19.0,19.38,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77099.5]
["2025-02-14T09:53:19.000000000",612.19,594.0,18.01,18.38,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77099.5]
["2025-02-14T09:53:19.000000000",612.19,595.0,17.01,17.38,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77099.5]
["2025-02-14T09:53:19.000000000",612.19,596.0,16.01,16.38,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77099.5]
["2025-02-14T09:53:19.000000000",612.19,597.0,15.01,15.38,0.0,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,77099.5]
["2025-02-14T09:53:19.000000000",612.19,597.5,14.51,14.88,0.01,0.02,0.993,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77099.5]
["2025-02-14T09:53:19.000000000",612.19,598.0,14.01,14.38,0.01,0.03,0.992,-0.008,0.004,249,62,0.004,161,25,164.0,77099.5]
["2025-02-14T09:53:19.000000000",612.19,599.0,13.07,13.33,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77099.5]
["2025-02-14T09:53:19.000000000",612.19,600.0,12.08,12.34,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,77099.5]
["2025-02-14T09:53:19.000000000",612.19,601.0,11.09,11.34,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,77099.5]
["2025-02-14T09:53:19.000000000",612.19,602.0,10.1,10.35,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77099.5]
["2025-02-14T09:53:19.000000000",612.19,603.0,9.11,9.36,0.05,0.07,0.971,-0.029,0.014,233,22,0.014,455,114,963.2,77099.5]
["2025-02-14T09:53:19.000000000",612.19,604.0,8.13,8.38,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77099.5]
["2025-02-14T09:53:19.000000000",612.19,605.0,7.15,7.4,0.09,0.1,0.949,-0.051,0.024,83,25,0.024,365,79,1075.1999999999998,77099.5]
["2025-02-14T09:53:19.000000000",612.19,606.0,6.19,6.43,0.12,0.14,0.932,-0.068,0.031,149,28,0.031,372,66,1615.1,77099.5]
["2025-02-14T09:53:19.000000000",612.19,607.0,5.24,5.4,0.16,0.19,0.906,-0.094,0.042,175,10,0.042,572,105,3137.4,77099.5]
["2025-02-14T09:53:19.000000000",612.19,608.0,4.31,4.54,0.23,0.26,0.869,-0.131,0.057,401,242,0.057,432,141,4748.1,77099.5]
["2025-02-14T09:53:19.000000000",612.19,609.0,3.43,3.6,0.34,0.36,0.818,-0.182,0.075,213,23,0.075,135,484,2610.0,77099.5]
["2025-02-14T09:53:19.000000000",612.19,610.0,2.59,2.78,0.5,0.52,0.746,-0.255,0.097,368,93,0.097,300,236,6479.599999999999,77099.5]
["2025-02-14T09:53:19.000000000",612.19,611.0,1.83,1.99,0.72,0.76,0.649,-0.351,0.12,354,160,0.12,90,307,5327.999999999999,77099.5]
["2025-02-14T09:53:19.000000000",612.19,612.0,1.18,1.31,1.06,1.09,0.525,-0.475,0.138,233,374,0.138,72,367,4209.0,77099.5]
["2025-02-14T09:53:19.000000000",612.19,613.0,0.71,0.75,1.47,1.6,0.381,-0.619,0.141,1118,361,0.14,41,31,16337.8,77099.5]
["2025-02-14T09:53:19.000000000",612.19,614.0,0.34,0.38,2.08,2.26,0.236,-0.764,0.122,271,202,0.122,172,4,5404.599999999999,77099.5]
["2025-02-14T09:53:19.000000000",612.19,615.0,0.14,0.17,2.86,3.08,0.122,-0.876,0.084,1272,423,0.084,421,12,14221.200000000004,77099.5]
["2025-02-14T09:53:19.000000000",612.19,616.0,0.05,0.07,3.76,4.0,0.058,-0.942,0.048,312,525,0.048,353,0,3192.0,77099.5]
["2025-02-14T09:53:19.000000000",612.19,617.0,0.02,0.04,4.72,4.97,0.027,-0.973,0.025,246,77,0.025,263,1,1272.5000000000002,77099.5]
["2025-02-14T09:53:19.000000000",612.19,618.0,0.01,0.02,5.71,5.96,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77099.5]
["2025-02-14T09:53:19.000000000",612.19,619.0,0.0,0.02,6.65,7.01,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77099.5]
["2025-02-14T09:53:19.000000000",612.19,620.0,0.0,0.01,7.64,8.01,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77099.5]
["2025-02-14T09:53:19.000000000",612.19,621.0,0.0,0.01,8.64,9.01,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77099.5]
["2025-02-14T09:53:19.000000000",612.19,622.0,0.0,0.01,9.64,10.0,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77099.5]
["2025-02-14T09:53:19.000000000",612.19,623.0,0.0,0.01,10.64,11.0,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77099.5]
["2025-02-14T09:53:19.000000000",612.19,624.0,0.0,0.01,11.64,12.0,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77099.5]
["2025-02-14T09:53:19.000000000",612.19,625.0,0.0,0.01,12.64,13.0,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77099.5]
["2025-02-14T09:53:19.000000000",612.19,626.0,0.0,0.01,13.64,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77099.5]
["2025-02-14T09:53:19.000000000",612.19,627.0,0.0,0.01,14.64,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77099.5]
["2025-02-14T09:53:19.000000000",612.19,628.0,0.0,0.01,15.64,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77099.5]
["2025-02-14T09:53:19.000000000",612.19,629.0,0.0,0.01,16.64,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77099.5]
["2025-02-14T09:53:19.000000000",612.19,630.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77099.5]
["2025-02-14T09:53:19.000000000",612.19,631.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77099.5]
["2025-02-14T09:53:19.000000000",612.19,632.0,0.0,0.01,19.64,20.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77099.5]
["2025-02-14T09:53:19.000000000",612.19,633.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77099.5]
["2025-02-14T09:53:19.000000000",612.19,634.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77099.5]
["2025-02-14T09:53:19.000000000",612.19,635.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77099.5]
["2025-02-14T09:53:19.000000000",612.19,636.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77099.5]
["2025-02-14T09:53:19.000000000",612.19,637.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77099.5]
["2025-02-14T09:53:30.000000000",612.15,590.0,22.14,22.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,591.0,21.14,21.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,592.0,20.14,20.17,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,592.5,19.64,19.67,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,593.0,19.14,19.17,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,594.0,18.14,18.17,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,595.0,17.14,17.17,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,596.0,16.14,16.17,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,597.0,15.14,15.17,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,597.5,14.64,14.67,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,598.0,14.15,14.18,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,25,164.0,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,599.0,13.15,13.18,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,600.0,12.16,12.19,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,601.0,11.04,11.31,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,602.0,10.17,10.2,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,603.0,9.19,9.22,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,114,963.2,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,604.0,8.2,8.23,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,605.0,7.11,7.37,0.09,0.1,0.949,-0.051,0.024,83,25,0.024,365,79,1075.1999999999998,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,606.0,6.26,6.29,0.12,0.14,0.93,-0.07,0.032,149,28,0.032,372,66,1667.2,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,607.0,5.2,5.4,0.17,0.19,0.904,-0.096,0.043,175,10,0.043,572,105,3212.0999999999995,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,608.0,4.28,4.51,0.25,0.26,0.866,-0.134,0.057,401,242,0.057,432,141,4748.1,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,609.0,3.48,3.52,0.34,0.36,0.816,-0.184,0.076,213,23,0.076,135,484,2644.8,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,610.0,2.56,2.75,0.5,0.53,0.743,-0.257,0.097,368,93,0.097,300,236,6479.599999999999,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,611.0,1.8,1.97,0.73,0.77,0.645,-0.355,0.12,354,160,0.12,90,307,5327.999999999999,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,612.0,1.16,1.3,1.07,1.11,0.521,-0.479,0.137,233,374,0.137,72,367,4178.5,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,613.0,0.69,0.73,1.48,1.63,0.378,-0.622,0.14,1118,362,0.14,41,31,16226.000000000002,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,614.0,0.33,0.37,2.1,2.29,0.235,-0.765,0.12,271,203,0.12,172,4,5316.0,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,615.0,0.13,0.16,2.88,3.11,0.121,-0.879,0.083,1272,423,0.083,421,12,14051.9,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,616.0,0.05,0.07,3.79,4.04,0.058,-0.942,0.048,312,525,0.048,353,0,3192.0,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,617.0,0.02,0.04,4.86,4.9,0.03,-0.97,0.027,246,77,0.027,263,1,1374.3,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,618.0,0.01,0.02,5.73,6.01,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,619.0,0.0,0.02,6.67,7.05,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,620.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,621.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,625.0,0.0,0.01,12.84,12.87,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,626.0,0.0,0.01,13.84,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,627.0,0.0,0.01,14.84,14.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,628.0,0.0,0.01,15.84,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,629.0,0.0,0.01,16.84,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,630.0,0.0,0.01,17.84,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,631.0,0.0,0.01,18.84,18.87,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,632.0,0.0,0.01,19.84,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,633.0,0.0,0.01,20.84,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,634.0,0.0,0.01,21.84,21.87,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,635.0,0.0,0.01,22.84,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,636.0,0.0,0.01,23.84,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77003.59999999999]
["2025-02-14T09:53:30.000000000",612.15,637.0,0.0,0.01,24.84,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,590.0,22.08,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,591.0,21.08,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,592.0,20.08,20.11,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,592.5,19.58,19.61,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,593.0,19.08,19.11,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,594.0,18.08,18.11,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,595.0,17.09,17.12,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,596.0,16.09,16.12,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,597.0,15.09,15.12,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,597.5,14.59,14.62,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,598.0,14.09,14.12,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,25,164.0,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,599.0,13.1,13.13,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,600.0,12.1,12.13,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,601.0,11.11,11.14,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,602.0,10.12,10.15,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,603.0,9.13,9.16,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,114,963.2,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,604.0,8.15,8.18,0.07,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,605.0,7.17,7.2,0.09,0.1,0.949,-0.051,0.024,83,25,0.024,365,79,1075.1999999999998,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,606.0,6.12,6.36,0.12,0.14,0.93,-0.07,0.032,149,28,0.032,372,66,1667.2,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,607.0,5.17,5.4,0.17,0.19,0.904,-0.096,0.043,175,10,0.043,572,105,3212.0999999999995,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,608.0,4.25,4.47,0.24,0.26,0.866,-0.134,0.057,401,242,0.057,432,142,4748.1,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,609.0,3.37,3.57,0.35,0.37,0.816,-0.184,0.076,213,24,0.076,135,489,2644.8,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,610.0,2.59,2.63,0.51,0.54,0.743,-0.257,0.097,368,93,0.097,300,236,6479.599999999999,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,611.0,1.78,1.94,0.74,0.78,0.645,-0.355,0.12,354,160,0.12,90,307,5327.999999999999,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,612.0,1.14,1.26,1.08,1.13,0.521,-0.479,0.137,233,381,0.137,72,368,4178.5,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,613.0,0.66,0.7,1.5,1.65,0.378,-0.622,0.14,1118,363,0.14,41,31,16226.000000000002,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,614.0,0.31,0.35,2.13,2.31,0.235,-0.765,0.12,271,203,0.12,172,4,5316.0,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,615.0,0.13,0.15,3.02,3.06,0.121,-0.879,0.083,1272,423,0.083,421,12,14051.9,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,616.0,0.05,0.07,3.83,4.07,0.058,-0.942,0.048,312,525,0.048,353,0,3192.0,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,617.0,0.02,0.04,4.91,4.95,0.03,-0.97,0.027,246,77,0.027,263,1,1374.3,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,618.0,0.01,0.02,5.78,6.03,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,619.0,0.0,0.02,6.9,6.93,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,620.0,0.0,0.01,7.9,7.93,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,622.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,623.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,15,1,0.003,204,60,65.7,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,625.0,0.0,0.01,12.89,12.92,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,626.0,0.0,0.01,13.89,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,627.0,0.0,0.01,14.89,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,628.0,0.0,0.01,15.89,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,629.0,0.0,0.01,16.89,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,630.0,0.0,0.01,17.89,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,631.0,0.0,0.01,18.89,18.92,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,632.0,0.0,0.01,19.89,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,633.0,0.0,0.01,20.89,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,634.0,0.0,0.01,21.89,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,635.0,0.0,0.01,22.89,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,636.0,0.0,0.01,23.89,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77003.59999999999]
["2025-02-14T09:53:42.000000000",612.08,637.0,0.0,0.01,24.89,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77003.59999999999]
["2025-02-14T09:53:53.000000000",612.06,590.0,22.08,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,591.0,21.08,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,592.0,20.08,20.11,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,592.5,19.41,19.78,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,593.0,18.91,19.28,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,594.0,18.09,18.12,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,595.0,17.09,17.12,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,596.0,16.09,16.12,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,597.0,15.09,15.12,0.0,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,597.5,14.59,14.62,0.0,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,598.0,14.1,14.12,0.01,0.02,0.99,-0.009,0.004,249,62,0.004,161,25,164.0,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,599.0,13.1,13.13,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,600.0,12.11,12.14,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,21,286.30000000000007,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,601.0,11.11,11.14,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,602.0,10.12,10.15,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,603.0,9.13,9.16,0.04,0.06,0.969,-0.031,0.014,233,22,0.014,455,114,963.2,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,604.0,8.15,8.18,0.06,0.08,0.96,-0.04,0.018,37,2,0.018,725,612,1371.6,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,605.0,7.17,7.2,0.08,0.1,0.948,-0.052,0.024,83,25,0.024,365,79,1075.1999999999998,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,606.0,6.09,6.33,0.12,0.13,0.93,-0.07,0.032,149,28,0.032,372,66,1667.2,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,607.0,5.15,5.38,0.16,0.18,0.903,-0.097,0.044,175,10,0.044,572,108,3286.7999999999997,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,608.0,4.23,4.44,0.24,0.26,0.866,-0.134,0.058,401,242,0.058,432,142,4831.400000000001,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,609.0,3.43,3.47,0.34,0.37,0.813,-0.187,0.077,213,24,0.077,135,489,2679.6,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,610.0,2.51,2.69,0.5,0.53,0.738,-0.262,0.099,368,93,0.099,300,237,6613.200000000001,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,611.0,1.82,1.86,0.73,0.77,0.639,-0.361,0.122,354,160,0.122,90,307,5416.800000000001,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,612.0,1.12,1.25,1.06,1.13,0.513,-0.487,0.139,233,384,0.139,72,371,4239.5,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,613.0,0.65,0.68,1.51,1.65,0.368,-0.632,0.14,1118,363,0.14,41,31,16226.000000000002,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,614.0,0.31,0.33,2.15,2.33,0.226,-0.774,0.119,271,204,0.119,172,4,5271.7,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,615.0,0.12,0.14,3.02,3.06,0.117,-0.883,0.081,1272,426,0.081,421,12,13713.299999999996,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,616.0,0.04,0.06,3.85,4.09,0.057,-0.943,0.047,312,525,0.047,353,0,3125.5000000000005,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,617.0,0.02,0.03,4.91,4.95,0.03,-0.97,0.026,246,77,0.026,263,1,1323.4,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,618.0,0.0,0.02,5.8,6.06,0.016,-0.984,0.015,1140,100,0.015,21,0,1741.5,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,619.0,0.0,0.02,6.9,6.93,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,620.0,0.0,0.01,7.89,7.92,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,622.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,623.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,40,4.8,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,625.0,0.0,0.01,12.89,12.92,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,626.0,0.0,0.01,13.89,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,627.0,0.0,0.01,14.89,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,628.0,0.0,0.01,15.89,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,629.0,0.0,0.01,16.89,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,630.0,0.0,0.01,17.89,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,631.0,0.0,0.01,18.89,18.92,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,632.0,0.0,0.01,19.89,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,633.0,0.0,0.01,20.89,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,634.0,0.0,0.01,21.89,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,635.0,0.0,0.01,22.89,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,636.0,0.0,0.01,23.89,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76979.49999999999]
["2025-02-14T09:53:53.000000000",612.06,637.0,0.0,0.01,24.89,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76979.49999999999]
["2025-02-14T09:54:05.000000000",612.05,590.0,22.05,22.08,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76241.6]
["2025-02-14T09:54:05.000000000",612.05,591.0,21.05,21.08,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76241.6]
["2025-02-14T09:54:05.000000000",612.05,592.0,20.05,20.08,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76241.6]
["2025-02-14T09:54:05.000000000",612.05,592.5,19.41,19.79,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76241.6]
["2025-02-14T09:54:05.000000000",612.05,593.0,18.91,19.29,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76241.6]
["2025-02-14T09:54:05.000000000",612.05,594.0,17.91,18.29,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76241.6]
["2025-02-14T09:54:05.000000000",612.05,595.0,17.06,17.09,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76241.6]
["2025-02-14T09:54:05.000000000",612.05,596.0,16.06,16.09,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76241.6]
["2025-02-14T09:54:05.000000000",612.05,597.0,15.06,15.09,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76241.6]
["2025-02-14T09:54:05.000000000",612.05,597.5,14.56,14.59,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76241.6]
["2025-02-14T09:54:05.000000000",612.05,598.0,14.07,14.1,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,25,164.0,76241.6]
["2025-02-14T09:54:05.000000000",612.05,599.0,13.07,13.1,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76241.6]
["2025-02-14T09:54:05.000000000",612.05,600.0,12.08,12.11,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,76241.6]
["2025-02-14T09:54:05.000000000",612.05,601.0,11.08,11.11,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76241.6]
["2025-02-14T09:54:05.000000000",612.05,602.0,10.09,10.12,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,76241.6]
["2025-02-14T09:54:05.000000000",612.05,603.0,9.11,9.14,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,114,894.3999999999999,76241.6]
["2025-02-14T09:54:05.000000000",612.05,604.0,8.12,8.15,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76241.6]
["2025-02-14T09:54:05.000000000",612.05,605.0,7.06,7.31,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,79,1075.1999999999998,76241.6]
["2025-02-14T09:54:05.000000000",612.05,606.0,6.09,6.35,0.12,0.13,0.931,-0.069,0.032,149,28,0.032,372,66,1667.2,76241.6]
["2025-02-14T09:54:05.000000000",612.05,607.0,5.14,5.39,0.16,0.19,0.907,-0.093,0.043,175,10,0.043,572,109,3212.0999999999995,76241.6]
["2025-02-14T09:54:05.000000000",612.05,608.0,4.22,4.46,0.24,0.26,0.867,-0.133,0.058,401,242,0.058,432,143,4831.400000000001,76241.6]
["2025-02-14T09:54:05.000000000",612.05,609.0,3.34,3.56,0.34,0.37,0.814,-0.186,0.077,213,24,0.077,135,489,2679.6,76241.6]
["2025-02-14T09:54:05.000000000",612.05,610.0,2.51,2.7,0.5,0.53,0.74,-0.26,0.099,368,93,0.099,300,237,6613.200000000001,76241.6]
["2025-02-14T09:54:05.000000000",612.05,611.0,1.75,1.93,0.73,0.77,0.641,-0.359,0.123,354,160,0.123,90,307,5461.2,76241.6]
["2025-02-14T09:54:05.000000000",612.05,612.0,1.11,1.24,1.08,1.12,0.514,-0.486,0.141,233,386,0.141,72,373,4300.5,76241.6]
["2025-02-14T09:54:05.000000000",612.05,613.0,0.65,0.69,1.5,1.65,0.367,-0.633,0.142,1118,364,0.142,41,31,16457.799999999996,76241.6]
["2025-02-14T09:54:05.000000000",612.05,614.0,0.31,0.32,2.13,2.33,0.223,-0.777,0.12,271,204,0.12,172,4,5316.0,76241.6]
["2025-02-14T09:54:05.000000000",612.05,615.0,0.12,0.14,2.93,3.16,0.113,-0.887,0.08,1272,426,0.08,421,12,13544.0,76241.6]
["2025-02-14T09:54:05.000000000",612.05,616.0,0.04,0.06,3.84,4.1,0.051,-0.949,0.044,312,526,0.044,353,0,2926.0,76241.6]
["2025-02-14T09:54:05.000000000",612.05,617.0,0.02,0.03,4.8,5.07,0.026,-0.974,0.024,246,78,0.024,263,1,1221.6,76241.6]
["2025-02-14T09:54:05.000000000",612.05,618.0,0.0,0.02,5.79,6.06,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,76241.6]
["2025-02-14T09:54:05.000000000",612.05,619.0,0.0,0.02,6.93,6.96,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,76241.6]
["2025-02-14T09:54:05.000000000",612.05,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76241.6]
["2025-02-14T09:54:05.000000000",612.05,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76241.6]
["2025-02-14T09:54:05.000000000",612.05,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76241.6]
["2025-02-14T09:54:05.000000000",612.05,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,76241.6]
["2025-02-14T09:54:05.000000000",612.05,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76241.6]
["2025-02-14T09:54:05.000000000",612.05,625.0,0.0,0.01,12.92,12.95,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76241.6]
["2025-02-14T09:54:05.000000000",612.05,626.0,0.0,0.01,13.92,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76241.6]
["2025-02-14T09:54:05.000000000",612.05,627.0,0.0,0.01,14.92,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76241.6]
["2025-02-14T09:54:05.000000000",612.05,628.0,0.0,0.01,15.92,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76241.6]
["2025-02-14T09:54:05.000000000",612.05,629.0,0.0,0.01,16.92,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76241.6]
["2025-02-14T09:54:05.000000000",612.05,630.0,0.0,0.01,17.92,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76241.6]
["2025-02-14T09:54:05.000000000",612.05,631.0,0.0,0.01,18.92,18.95,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76241.6]
["2025-02-14T09:54:05.000000000",612.05,632.0,0.0,0.01,19.92,19.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76241.6]
["2025-02-14T09:54:05.000000000",612.05,633.0,0.0,0.01,20.92,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76241.6]
["2025-02-14T09:54:05.000000000",612.05,634.0,0.0,0.01,21.92,21.95,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76241.6]
["2025-02-14T09:54:05.000000000",612.05,635.0,0.0,0.01,22.92,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76241.6]
["2025-02-14T09:54:05.000000000",612.05,636.0,0.0,0.01,23.92,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76241.6]
["2025-02-14T09:54:05.000000000",612.05,637.0,0.0,0.01,24.92,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76241.6]
["2025-02-14T09:54:16.000000000",612.0,589.0,23.01,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,590.0,22.01,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,591.0,21.01,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,592.0,20.01,20.04,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,592.5,19.51,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,593.0,19.01,19.04,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,594.0,18.01,18.04,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,595.0,17.01,17.04,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,596.0,16.01,16.04,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,597.0,15.01,15.04,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,597.5,14.52,14.55,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,598.0,14.02,14.05,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,25,164.0,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,599.0,13.02,13.05,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,600.0,12.03,12.06,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,601.0,11.04,11.07,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,602.0,10.05,10.08,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,603.0,9.06,9.09,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,114,894.3999999999999,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,604.0,8.08,8.11,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,605.0,7.1,7.13,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,79,1075.1999999999998,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,606.0,6.04,6.28,0.12,0.13,0.931,-0.069,0.032,149,28,0.032,372,66,1667.2,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,607.0,5.09,5.33,0.17,0.19,0.903,-0.098,0.044,175,10,0.044,572,109,3286.7999999999997,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,608.0,4.17,4.39,0.24,0.27,0.864,-0.136,0.059,401,242,0.059,432,143,4914.7,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,609.0,3.29,3.5,0.35,0.38,0.81,-0.19,0.078,213,24,0.078,135,489,2714.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,610.0,2.46,2.65,0.51,0.54,0.736,-0.264,0.101,368,93,0.101,300,237,6746.8,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,611.0,1.72,1.88,0.74,0.79,0.635,-0.365,0.124,354,160,0.124,90,307,5505.599999999999,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,612.0,1.1,1.18,1.09,1.14,0.506,-0.494,0.14,233,386,0.14,72,373,4270.0,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,613.0,0.61,0.65,1.55,1.69,0.36,-0.64,0.141,1118,369,0.141,41,31,16341.899999999998,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,614.0,0.28,0.31,2.19,2.37,0.214,-0.786,0.118,271,225,0.118,172,4,5227.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,615.0,0.12,0.13,2.99,3.2,0.111,-0.889,0.078,1272,426,0.078,421,12,13205.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,616.0,0.04,0.06,3.9,4.14,0.05,-0.95,0.043,312,526,0.043,353,0,2859.5,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,617.0,0.02,0.03,4.87,5.12,0.026,-0.974,0.024,246,78,0.024,263,1,1221.6,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,618.0,0.0,0.02,5.86,6.11,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,619.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,44,7,0.009,60,0,93.6,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,625.0,0.0,0.01,12.97,13.0,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,626.0,0.0,0.01,13.97,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,627.0,0.0,0.01,14.97,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,628.0,0.0,0.01,15.97,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,629.0,0.0,0.01,16.97,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,630.0,0.0,0.01,17.97,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,631.0,0.0,0.01,18.97,19.0,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,632.0,0.0,0.01,19.97,20.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,633.0,0.0,0.01,20.97,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,634.0,0.0,0.01,21.97,22.0,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,635.0,0.0,0.01,22.97,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75980.09999999999]
["2025-02-14T09:54:16.000000000",612.0,636.0,0.0,0.01,23.97,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,589.0,22.83,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,590.0,21.83,22.19,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,591.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,592.0,19.83,20.19,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,592.5,19.33,19.69,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,593.0,18.83,19.19,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,594.0,17.83,18.19,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,595.0,16.83,17.2,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,596.0,15.83,16.2,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,597.0,14.84,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,597.5,14.34,14.7,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,598.0,13.84,14.2,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,25,164.0,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,599.0,12.9,13.15,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,600.0,11.9,12.15,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,21,245.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,601.0,10.91,11.16,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,602.0,9.92,10.17,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,603.0,8.94,9.18,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,114,894.3999999999999,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,604.0,7.95,8.2,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,605.0,7.0,7.22,0.09,0.1,0.95,-0.05,0.024,83,25,0.024,365,79,1075.1999999999998,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,606.0,6.02,6.25,0.12,0.14,0.931,-0.069,0.032,149,28,0.032,372,67,1667.2,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,607.0,5.07,5.3,0.17,0.19,0.903,-0.098,0.044,175,10,0.044,572,112,3286.7999999999997,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,608.0,4.15,4.37,0.24,0.27,0.864,-0.136,0.059,401,242,0.059,432,145,4914.7,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,609.0,3.27,3.47,0.35,0.38,0.81,-0.19,0.078,213,24,0.078,135,489,2714.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,610.0,2.45,2.63,0.51,0.54,0.736,-0.264,0.101,368,93,0.101,300,239,6746.8,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,611.0,1.7,1.86,0.74,0.78,0.635,-0.365,0.124,354,162,0.124,90,307,5505.599999999999,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,612.0,1.11,1.16,1.09,1.16,0.506,-0.494,0.14,233,391,0.14,72,379,4270.0,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,613.0,0.6,0.65,1.56,1.7,0.36,-0.64,0.141,1118,369,0.141,41,31,16341.899999999998,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,614.0,0.27,0.31,2.2,2.39,0.214,-0.786,0.118,271,227,0.118,172,4,5227.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,615.0,0.12,0.13,3.01,3.23,0.111,-0.889,0.078,1272,429,0.078,421,12,13205.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,616.0,0.04,0.06,3.93,4.17,0.05,-0.95,0.043,312,526,0.043,353,0,2859.5,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,617.0,0.02,0.03,4.9,5.15,0.026,-0.974,0.024,246,78,0.024,263,1,1221.6,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,618.0,0.0,0.02,5.83,6.19,0.011,-0.989,0.011,1140,100,0.011,21,0,1277.1,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,619.0,0.0,0.02,6.83,7.19,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,620.0,0.0,0.01,7.82,8.18,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,621.0,0.0,0.01,8.82,9.18,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,622.0,0.0,0.01,9.82,10.18,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,623.0,0.0,0.01,10.82,11.18,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,624.0,0.0,0.01,11.82,12.18,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,625.0,0.0,0.01,12.82,13.18,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,626.0,0.0,0.01,13.82,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,627.0,0.0,0.01,14.82,15.18,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,628.0,0.0,0.01,15.82,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,629.0,0.0,0.01,16.82,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,630.0,0.0,0.01,17.82,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,631.0,0.0,0.01,18.82,19.18,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,632.0,0.0,0.01,19.82,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,633.0,0.0,0.01,20.82,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,634.0,0.0,0.01,21.82,22.18,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,635.0,0.0,0.01,22.82,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75980.09999999999]
["2025-02-14T09:54:27.000000000",611.99,636.0,0.0,0.01,23.82,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75980.09999999999]
["2025-02-14T09:54:39.000000000",611.99,589.0,22.98,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,590.0,21.98,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,591.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,592.0,19.83,20.22,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,592.5,19.33,19.72,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,593.0,18.83,19.22,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,594.0,17.99,18.02,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,595.0,16.99,17.02,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,596.0,15.99,16.02,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,597.0,14.99,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,597.5,14.49,14.52,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,598.0,14.0,14.03,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,25,164.0,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,599.0,13.0,13.03,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,600.0,12.01,12.04,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,22,245.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,601.0,11.01,11.04,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,602.0,10.02,10.05,0.04,0.05,0.977,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,603.0,9.04,9.07,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,114,894.3999999999999,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,604.0,8.05,8.08,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,605.0,7.08,7.11,0.09,0.1,0.948,-0.052,0.024,83,25,0.024,365,79,1075.1999999999998,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,606.0,6.02,6.27,0.12,0.14,0.929,-0.071,0.033,149,28,0.033,372,67,1719.2999999999995,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,607.0,5.16,5.2,0.17,0.19,0.903,-0.097,0.044,175,11,0.044,572,112,3286.7999999999997,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,608.0,4.15,4.39,0.24,0.27,0.866,-0.134,0.059,401,242,0.059,432,145,4914.7,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,609.0,3.27,3.49,0.35,0.38,0.811,-0.189,0.078,213,24,0.078,135,489,2714.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,610.0,2.44,2.64,0.51,0.55,0.736,-0.264,0.101,368,93,0.101,300,242,6746.8,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,611.0,1.7,1.87,0.75,0.79,0.636,-0.364,0.124,354,162,0.124,90,308,5505.599999999999,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,612.0,1.11,1.15,1.1,1.15,0.506,-0.494,0.142,233,392,0.142,72,379,4330.999999999999,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,613.0,0.6,0.65,1.55,1.7,0.358,-0.642,0.142,1118,369,0.142,41,31,16457.799999999996,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,614.0,0.27,0.31,2.19,2.39,0.214,-0.786,0.118,271,229,0.118,172,4,5227.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,615.0,0.12,0.13,2.99,3.23,0.109,-0.891,0.078,1272,429,0.078,421,12,13205.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,616.0,0.04,0.06,3.91,4.17,0.05,-0.95,0.043,312,528,0.043,353,0,2859.5,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,617.0,0.02,0.03,4.88,5.14,0.026,-0.974,0.024,246,78,0.024,263,1,1221.6,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,618.0,0.0,0.02,5.81,6.19,0.011,-0.989,0.011,1140,101,0.011,21,0,1277.1,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,619.0,0.0,0.02,7.0,7.03,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,620.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,621.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,622.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,623.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,624.0,0.0,0.01,11.99,12.02,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,625.0,0.0,0.01,12.99,13.02,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,626.0,0.0,0.01,13.99,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,627.0,0.0,0.01,14.99,15.02,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,628.0,0.0,0.01,15.99,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,629.0,0.0,0.01,16.99,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,630.0,0.0,0.01,17.99,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,631.0,0.0,0.01,18.99,19.02,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,632.0,0.0,0.01,19.99,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,633.0,0.0,0.01,20.99,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,634.0,0.0,0.01,21.99,22.02,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,635.0,0.0,0.01,22.99,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76209.09999999998]
["2025-02-14T09:54:39.000000000",611.99,636.0,0.0,0.01,23.99,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76209.09999999998]
["2025-02-14T09:54:50.000000000",611.96,589.0,22.96,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,590.0,21.96,21.99,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,591.0,20.96,20.99,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,592.0,19.96,19.99,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,592.5,19.46,19.49,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,593.0,18.96,18.99,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,594.0,17.96,17.99,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,595.0,16.96,16.99,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,596.0,15.96,15.99,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,597.0,14.97,14.99,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,597.5,14.47,14.5,0.0,0.02,0.994,-0.006,0.003,145,120,0.003,98,3,72.89999999999999,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,598.0,13.97,14.0,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,26,164.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,599.0,12.97,13.0,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,600.0,11.98,12.01,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,22,245.4,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,601.0,10.99,11.02,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,602.0,10.0,10.03,0.04,0.05,0.976,-0.024,0.011,83,40,0.011,135,25,239.79999999999995,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,603.0,9.01,9.04,0.04,0.06,0.972,-0.028,0.013,233,22,0.013,455,114,894.3999999999999,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,604.0,8.03,8.06,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,605.0,7.05,7.08,0.09,0.11,0.948,-0.052,0.025,83,25,0.025,365,79,1120.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,606.0,6.0,6.22,0.12,0.14,0.929,-0.071,0.033,149,28,0.033,372,68,1719.2999999999995,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,607.0,5.06,5.27,0.17,0.2,0.902,-0.098,0.044,175,11,0.044,572,113,3286.7999999999997,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,608.0,4.14,4.34,0.25,0.27,0.863,-0.137,0.06,401,242,0.06,432,146,4998.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,609.0,3.26,3.44,0.36,0.39,0.809,-0.191,0.079,213,24,0.079,135,489,2749.2000000000003,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,610.0,2.43,2.6,0.52,0.56,0.732,-0.268,0.102,368,93,0.102,300,242,6813.599999999999,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,611.0,1.74,1.78,0.76,0.81,0.63,-0.37,0.125,354,162,0.125,90,308,5550.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,612.0,1.09,1.15,1.13,1.17,0.5,-0.5,0.142,233,393,0.142,72,379,4330.999999999999,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,613.0,0.59,0.63,1.58,1.72,0.352,-0.648,0.142,1118,369,0.142,41,31,16457.799999999996,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,614.0,0.29,0.3,2.23,2.41,0.207,-0.793,0.117,271,229,0.117,172,4,5183.1,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,615.0,0.12,0.13,3.13,3.17,0.108,-0.892,0.077,1272,429,0.077,421,12,13036.1,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,616.0,0.04,0.06,3.97,4.19,0.05,-0.95,0.042,312,528,0.042,353,0,2793.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,617.0,0.02,0.03,4.94,5.17,0.026,-0.974,0.023,246,78,0.023,263,1,1170.6999999999998,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,618.0,0.0,0.02,5.87,6.21,0.011,-0.989,0.011,1140,101,0.011,21,0,1277.1,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,619.0,0.0,0.02,7.02,7.05,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,620.0,0.0,0.01,8.02,8.05,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,621.0,0.0,0.01,9.02,9.05,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,622.0,0.0,0.01,10.02,10.05,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,623.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,624.0,0.0,0.01,12.02,12.05,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,625.0,0.0,0.01,13.02,13.05,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,626.0,0.0,0.01,14.02,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,627.0,0.0,0.01,15.02,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,628.0,0.0,0.01,16.02,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,629.0,0.0,0.01,17.02,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,630.0,0.0,0.01,18.02,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,631.0,0.0,0.01,19.02,19.05,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,632.0,0.0,0.01,20.02,20.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,633.0,0.0,0.01,21.02,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,634.0,0.0,0.01,22.02,22.05,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,635.0,0.0,0.01,23.02,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76152.19999999997]
["2025-02-14T09:54:50.000000000",611.96,636.0,0.0,0.01,24.02,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76152.19999999997]
["2025-02-14T09:55:02.000000000",612.06,590.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,591.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,592.0,19.88,20.23,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,592.5,19.38,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,593.0,18.88,19.23,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,594.0,17.88,18.23,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,595.0,16.88,17.23,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,596.0,15.88,16.23,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,597.0,14.89,15.23,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,597.5,14.39,14.73,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,598.0,13.89,14.23,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,26,164.0,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,599.0,12.95,13.18,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,600.0,11.95,12.19,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,22,286.30000000000007,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,601.0,10.96,11.2,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,602.0,9.97,10.2,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,603.0,8.99,9.22,0.05,0.07,0.971,-0.029,0.014,233,22,0.014,455,114,963.2,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,604.0,8.0,8.23,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,605.0,7.03,7.25,0.09,0.11,0.946,-0.054,0.025,83,25,0.025,365,80,1120.0,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,606.0,6.06,6.29,0.12,0.14,0.929,-0.071,0.033,149,28,0.033,372,69,1719.2999999999995,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,607.0,5.12,5.33,0.17,0.19,0.901,-0.099,0.044,175,11,0.044,572,113,3286.7999999999997,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,608.0,4.2,4.4,0.24,0.27,0.864,-0.136,0.059,401,242,0.059,432,148,4914.7,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,609.0,3.32,3.5,0.35,0.38,0.809,-0.191,0.078,213,24,0.078,135,495,2714.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,610.0,2.49,2.66,0.51,0.55,0.734,-0.265,0.1,368,93,0.1,300,244,6680.000000000001,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,611.0,1.74,1.88,0.75,0.79,0.634,-0.366,0.123,354,162,0.123,90,309,5461.2,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,612.0,1.11,1.21,1.1,1.13,0.506,-0.494,0.14,233,394,0.14,72,379,4270.0,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,613.0,0.65,0.68,1.54,1.67,0.362,-0.638,0.139,1118,374,0.139,41,31,16110.100000000002,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,614.0,0.3,0.33,2.18,2.35,0.219,-0.781,0.117,271,229,0.117,172,4,5183.1,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,615.0,0.12,0.14,2.98,3.19,0.111,-0.889,0.078,1272,429,0.078,421,12,13205.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,616.0,0.05,0.06,3.9,4.12,0.054,-0.946,0.044,312,528,0.044,353,0,2926.0,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,617.0,0.02,0.04,4.86,5.1,0.03,-0.97,0.026,246,78,0.026,263,1,1323.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,618.0,0.01,0.02,5.8,6.14,0.015,-0.985,0.014,1140,101,0.014,21,0,1625.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,619.0,0.0,0.02,6.79,7.14,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,620.0,0.0,0.01,7.79,8.13,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,621.0,0.0,0.01,8.79,9.13,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,625.0,0.0,0.01,12.78,13.13,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,626.0,0.0,0.01,13.78,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,627.0,0.0,0.01,14.78,15.13,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,628.0,0.0,0.01,15.78,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,629.0,0.0,0.01,16.78,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,630.0,0.0,0.01,17.78,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,631.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,632.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,633.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,634.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,635.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,636.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76306.59999999998]
["2025-02-14T09:55:02.000000000",612.06,637.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,590.0,22.01,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,591.0,21.01,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,592.0,20.01,20.04,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,592.5,19.51,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,593.0,19.01,19.04,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,594.0,18.01,18.04,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,595.0,17.01,17.04,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,596.0,16.01,16.04,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,597.0,15.01,15.04,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,597.5,14.52,14.55,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,598.0,14.02,14.05,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,26,164.0,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,599.0,13.02,13.05,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,600.0,12.03,12.06,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,22,286.30000000000007,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,601.0,11.04,11.07,0.03,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,602.0,10.05,10.08,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,603.0,9.06,9.09,0.05,0.07,0.971,-0.029,0.014,233,22,0.014,455,114,963.2,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,604.0,8.08,8.11,0.07,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,605.0,7.1,7.13,0.09,0.11,0.946,-0.054,0.025,83,25,0.025,365,80,1120.0,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,606.0,6.13,6.17,0.12,0.14,0.929,-0.071,0.033,149,28,0.033,372,69,1719.2999999999995,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,607.0,5.18,5.22,0.18,0.2,0.901,-0.099,0.044,175,11,0.044,572,113,3286.7999999999997,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,608.0,4.16,4.37,0.25,0.27,0.864,-0.136,0.059,401,242,0.059,432,148,4914.7,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,609.0,3.28,3.48,0.36,0.39,0.809,-0.191,0.078,213,24,0.078,135,495,2714.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,610.0,2.53,2.57,0.52,0.56,0.734,-0.265,0.1,368,93,0.1,300,244,6680.000000000001,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,611.0,1.71,1.86,0.75,0.81,0.634,-0.366,0.123,354,162,0.123,90,314,5461.2,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,612.0,1.11,1.18,1.12,1.16,0.506,-0.494,0.14,233,394,0.14,72,379,4270.0,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,613.0,0.63,0.67,1.56,1.7,0.362,-0.638,0.139,1118,374,0.139,41,31,16110.100000000002,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,614.0,0.29,0.33,2.21,2.39,0.219,-0.781,0.117,271,229,0.117,172,4,5183.1,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,615.0,0.12,0.14,3.01,3.23,0.111,-0.889,0.078,1272,429,0.078,421,12,13205.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,616.0,0.04,0.06,3.93,4.17,0.054,-0.946,0.044,312,528,0.044,353,0,2926.0,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,617.0,0.02,0.04,4.9,5.14,0.03,-0.97,0.026,246,78,0.026,263,1,1323.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,618.0,0.01,0.02,5.83,6.18,0.015,-0.985,0.014,1140,101,0.014,21,0,1625.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,619.0,0.0,0.02,6.98,7.0,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,625.0,0.0,0.01,12.97,13.0,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,626.0,0.0,0.01,13.97,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,627.0,0.0,0.01,14.97,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,628.0,0.0,0.01,15.97,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,629.0,0.0,0.01,16.97,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,630.0,0.0,0.01,17.97,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,631.0,0.0,0.01,18.97,19.0,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,632.0,0.0,0.01,19.97,20.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,633.0,0.0,0.01,20.97,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,634.0,0.0,0.01,21.97,22.0,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,635.0,0.0,0.01,22.97,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,636.0,0.0,0.01,23.97,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76306.59999999998]
["2025-02-14T09:55:13.000000000",612.02,637.0,0.0,0.01,24.97,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76306.59999999998]
["2025-02-14T09:55:24.000000000",612.0,589.0,22.98,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,590.0,21.98,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,591.0,20.98,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,592.0,19.98,20.01,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,592.5,19.33,19.7,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,593.0,18.83,19.2,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,594.0,17.99,18.02,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,595.0,16.99,17.02,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,596.0,15.99,16.02,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,597.0,14.99,15.02,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,597.5,14.49,14.52,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,598.0,14.0,14.03,0.01,0.02,0.99,-0.01,0.004,249,62,0.004,161,26,164.0,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,599.0,13.0,13.03,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,600.0,12.01,12.04,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,601.0,11.01,11.04,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,602.0,10.02,10.05,0.04,0.05,0.976,-0.023,0.011,83,40,0.011,135,25,239.79999999999995,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,603.0,9.04,9.07,0.05,0.06,0.969,-0.031,0.014,233,22,0.014,455,114,963.2,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,604.0,8.05,8.08,0.07,0.08,0.96,-0.04,0.019,37,2,0.019,725,612,1447.8,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,605.0,7.08,7.11,0.09,0.1,0.946,-0.054,0.025,83,25,0.025,365,80,1120.0,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,606.0,6.02,6.26,0.12,0.14,0.929,-0.071,0.033,149,28,0.033,372,69,1719.2999999999995,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,607.0,5.16,5.2,0.17,0.19,0.9,-0.099,0.044,175,12,0.044,572,113,3286.7999999999997,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,608.0,4.16,4.37,0.25,0.27,0.862,-0.138,0.059,401,242,0.059,432,148,4914.7,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,609.0,3.35,3.39,0.36,0.38,0.807,-0.193,0.078,213,24,0.078,135,495,2714.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,610.0,2.45,2.63,0.52,0.55,0.731,-0.269,0.1,368,93,0.1,300,244,6680.000000000001,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,611.0,1.71,1.86,0.77,0.8,0.631,-0.37,0.123,354,162,0.122,90,314,5452.200000000001,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,612.0,1.12,1.15,1.12,1.15,0.503,-0.496,0.139,233,394,0.138,72,379,4232.3,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,613.0,0.62,0.64,1.56,1.7,0.358,-0.642,0.139,1118,374,0.139,41,31,16110.100000000002,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,614.0,0.29,0.31,2.2,2.39,0.216,-0.784,0.117,271,232,0.117,172,4,5183.1,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,615.0,0.12,0.13,3.01,3.23,0.111,-0.889,0.078,1272,429,0.078,421,12,13205.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,616.0,0.04,0.06,3.93,4.17,0.05,-0.95,0.043,312,528,0.043,353,0,2859.5,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,617.0,0.02,0.04,4.9,5.15,0.03,-0.97,0.026,246,78,0.026,263,1,1323.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,618.0,0.01,0.02,5.83,6.19,0.015,-0.985,0.014,1140,101,0.014,21,0,1625.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,619.0,0.0,0.02,7.0,7.03,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,620.0,0.0,0.01,8.0,8.02,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,621.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,622.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,623.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,15,1,0.003,204,80,65.7,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,624.0,0.0,0.01,11.99,12.02,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,625.0,0.0,0.01,12.99,13.02,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,626.0,0.0,0.01,13.99,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,627.0,0.0,0.01,14.99,15.02,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,628.0,0.0,0.01,15.99,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,629.0,0.0,0.01,16.99,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,630.0,0.0,0.01,17.99,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,631.0,0.0,0.01,18.99,19.02,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,632.0,0.0,0.01,19.99,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,633.0,0.0,0.01,20.99,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,634.0,0.0,0.01,21.99,22.02,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,635.0,0.0,0.01,22.99,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76278.99999999997]
["2025-02-14T09:55:24.000000000",612.0,636.0,0.0,0.01,23.99,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76278.99999999997]
["2025-02-14T09:55:36.000000000",611.98,589.0,23.01,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,590.0,22.01,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,591.0,21.01,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,592.0,20.01,20.04,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,592.5,19.51,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,593.0,19.01,19.04,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,594.0,18.01,18.04,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,595.0,17.01,17.04,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,596.0,16.01,16.04,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,597.0,15.01,15.04,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,597.5,14.52,14.55,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,598.0,14.02,14.05,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,26,164.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,599.0,13.02,13.05,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,600.0,12.03,12.06,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,601.0,11.04,11.07,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,602.0,10.05,10.08,0.04,0.05,0.976,-0.024,0.011,83,40,0.011,135,25,239.79999999999995,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,603.0,9.06,9.09,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,114,963.2,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,604.0,8.07,8.1,0.07,0.08,0.96,-0.04,0.019,37,2,0.019,725,612,1447.8,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,605.0,7.1,7.13,0.09,0.11,0.946,-0.054,0.025,83,25,0.025,365,80,1120.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,606.0,6.13,6.17,0.12,0.14,0.927,-0.073,0.033,149,28,0.033,372,69,1719.2999999999995,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,607.0,5.18,5.22,0.18,0.2,0.899,-0.101,0.045,175,12,0.045,572,113,3361.4999999999995,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,608.0,4.15,4.35,0.25,0.28,0.86,-0.14,0.06,401,242,0.06,432,148,4998.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,609.0,3.27,3.46,0.36,0.39,0.805,-0.195,0.079,213,24,0.079,135,495,2749.2000000000003,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,610.0,2.45,2.61,0.53,0.56,0.73,-0.27,0.101,368,93,0.101,300,245,6746.8,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,611.0,1.7,1.85,0.77,0.81,0.628,-0.372,0.123,354,162,0.123,90,316,5461.2,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,612.0,1.07,1.19,1.12,1.17,0.5,-0.499,0.14,233,394,0.14,72,379,4270.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,613.0,0.6,0.66,1.57,1.7,0.355,-0.645,0.139,1118,378,0.139,41,31,16110.100000000002,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,614.0,0.29,0.32,2.22,2.39,0.214,-0.786,0.116,271,232,0.116,172,4,5138.8,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,615.0,0.12,0.14,3.09,3.13,0.11,-0.89,0.077,1272,429,0.077,421,12,13036.1,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,616.0,0.04,0.06,3.95,4.17,0.05,-0.95,0.042,312,528,0.042,353,0,2793.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,617.0,0.02,0.04,4.92,5.14,0.03,-0.97,0.025,246,78,0.025,263,1,1272.5000000000002,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,618.0,0.01,0.02,5.85,6.19,0.015,-0.985,0.014,1140,101,0.014,21,0,1625.4,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,619.0,0.0,0.02,6.98,7.01,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,625.0,0.0,0.01,12.97,13.0,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,626.0,0.0,0.01,13.97,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,627.0,0.0,0.01,14.97,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,628.0,0.0,0.01,15.97,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,629.0,0.0,0.01,16.97,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,630.0,0.0,0.01,17.97,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,631.0,0.0,0.01,18.97,19.0,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,632.0,0.0,0.01,19.97,20.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,633.0,0.0,0.01,20.97,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,634.0,0.0,0.01,21.97,22.0,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,635.0,0.0,0.01,22.97,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76254.29999999999]
["2025-02-14T09:55:36.000000000",611.98,636.0,0.0,0.01,23.97,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76254.29999999999]
["2025-02-14T09:55:47.000000000",611.94,589.0,22.8,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,590.0,21.8,22.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,591.0,20.8,21.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,592.0,19.8,20.17,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,592.5,19.3,19.67,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,593.0,18.8,19.17,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,594.0,17.81,18.17,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,595.0,16.81,17.17,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,596.0,15.81,16.17,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,597.0,14.81,15.17,0.0,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,597.5,14.31,14.68,0.0,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,598.0,13.82,14.18,0.01,0.03,0.99,-0.01,0.004,249,62,0.004,161,26,164.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,599.0,12.87,13.13,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,600.0,11.88,12.13,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,601.0,10.89,11.14,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,602.0,9.9,10.15,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,603.0,8.91,9.16,0.04,0.07,0.968,-0.032,0.015,233,22,0.015,455,114,1032.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,604.0,7.93,8.18,0.06,0.08,0.96,-0.04,0.019,37,2,0.019,725,612,1447.8,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,605.0,7.0,7.2,0.09,0.11,0.946,-0.054,0.025,83,25,0.025,365,85,1120.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,606.0,6.0,6.23,0.12,0.15,0.929,-0.071,0.033,149,28,0.033,372,69,1719.2999999999995,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,607.0,5.05,5.28,0.17,0.2,0.898,-0.102,0.045,175,12,0.045,572,113,3361.4999999999995,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,608.0,4.14,4.35,0.25,0.28,0.858,-0.142,0.06,401,242,0.06,432,148,4998.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,609.0,3.26,3.46,0.36,0.4,0.804,-0.196,0.079,213,24,0.079,135,495,2749.2000000000003,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,610.0,2.43,2.61,0.53,0.57,0.728,-0.272,0.102,368,95,0.102,300,245,6813.599999999999,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,611.0,1.69,1.85,0.76,0.81,0.625,-0.375,0.123,354,162,0.123,90,316,5461.2,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,612.0,1.11,1.16,1.11,1.16,0.497,-0.503,0.138,233,394,0.138,72,379,4209.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,613.0,0.6,0.66,1.58,1.72,0.352,-0.648,0.138,1118,378,0.138,41,31,15994.2,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,614.0,0.29,0.32,2.22,2.41,0.212,-0.788,0.115,271,232,0.115,172,4,5094.500000000001,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,615.0,0.12,0.14,3.04,3.26,0.11,-0.89,0.076,1272,429,0.076,421,12,12866.8,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,616.0,0.04,0.06,3.95,4.2,0.05,-0.95,0.042,312,528,0.042,353,0,2793.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,617.0,0.02,0.04,4.92,5.17,0.029,-0.971,0.025,246,78,0.025,263,1,1272.5000000000002,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,618.0,0.0,0.02,5.86,6.21,0.015,-0.985,0.014,1140,101,0.014,21,0,1625.4,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,619.0,0.0,0.02,6.85,7.21,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,620.0,0.0,0.01,7.85,8.19,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,621.0,0.0,0.01,8.85,9.2,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,622.0,0.0,0.01,9.84,10.2,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,623.0,0.0,0.01,10.84,11.2,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,624.0,0.0,0.01,11.84,12.2,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,625.0,0.0,0.01,12.84,13.2,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,626.0,0.0,0.01,13.84,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,627.0,0.0,0.01,14.84,15.2,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,628.0,0.0,0.01,15.84,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,629.0,0.0,0.01,16.84,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,630.0,0.0,0.01,17.84,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,631.0,0.0,0.01,18.84,19.2,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,632.0,0.0,0.01,19.84,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,633.0,0.0,0.01,20.84,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,634.0,0.0,0.01,21.84,22.2,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,635.0,0.0,0.01,22.84,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75999.39999999998]
["2025-02-14T09:55:47.000000000",611.94,636.0,0.0,0.01,23.84,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75999.39999999998]
["2025-02-14T09:55:58.000000000",612.11,590.0,22.11,22.14,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,591.0,21.11,21.14,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,592.0,20.11,20.14,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,592.5,19.61,19.64,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,593.0,19.11,19.14,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,594.0,18.11,18.14,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,595.0,17.11,17.14,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,596.0,16.11,16.14,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,597.0,15.11,15.14,0.0,0.02,0.993,-0.007,0.003,5,41,0.003,196,77,60.3,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,597.5,14.46,14.8,0.0,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,598.0,14.12,14.15,0.01,0.02,0.99,-0.01,0.004,249,62,0.004,161,26,164.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,599.0,13.12,13.15,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,600.0,12.13,12.16,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,601.0,11.03,11.26,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,602.0,10.14,10.17,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,603.0,9.16,9.19,0.04,0.06,0.968,-0.032,0.015,233,22,0.015,455,114,1032.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,604.0,8.17,8.2,0.06,0.08,0.96,-0.04,0.019,37,2,0.019,725,612,1447.8,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,605.0,7.2,7.23,0.08,0.1,0.946,-0.054,0.025,83,25,0.025,365,85,1120.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,606.0,6.13,6.35,0.12,0.14,0.929,-0.071,0.033,149,28,0.033,372,69,1719.2999999999995,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,607.0,5.18,5.39,0.17,0.18,0.898,-0.102,0.045,175,12,0.045,572,113,3361.4999999999995,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,608.0,4.26,4.46,0.25,0.26,0.858,-0.142,0.06,401,242,0.06,432,148,4998.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,609.0,3.37,3.56,0.34,0.36,0.804,-0.196,0.079,213,24,0.079,135,495,2749.2000000000003,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,610.0,2.61,2.65,0.49,0.52,0.728,-0.272,0.102,368,95,0.102,300,246,6813.599999999999,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,611.0,1.84,1.88,0.71,0.77,0.625,-0.375,0.123,354,162,0.123,90,317,5461.2,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,612.0,1.14,1.25,1.05,1.1,0.497,-0.503,0.138,233,399,0.138,72,381,4209.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,613.0,0.65,0.69,1.5,1.63,0.352,-0.648,0.138,1118,378,0.138,41,31,15994.2,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,614.0,0.3,0.33,2.13,2.29,0.212,-0.788,0.115,271,234,0.115,172,4,5094.500000000001,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,615.0,0.12,0.14,2.92,3.12,0.11,-0.89,0.076,1272,430,0.076,421,12,12866.8,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,616.0,0.04,0.06,3.83,4.05,0.05,-0.95,0.042,312,528,0.042,353,0,2793.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,617.0,0.02,0.03,4.89,4.93,0.029,-0.971,0.025,246,78,0.025,263,1,1272.5000000000002,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,618.0,0.0,0.02,5.73,6.07,0.015,-0.985,0.014,1140,101,0.014,21,0,1625.4,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,619.0,0.0,0.02,6.88,6.91,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,620.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,381,6,0.005,185,20,283.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,621.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,622.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,623.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,624.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,625.0,0.0,0.01,12.87,12.9,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,626.0,0.0,0.01,13.87,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,627.0,0.0,0.01,14.87,14.9,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,628.0,0.0,0.01,15.87,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,629.0,0.0,0.01,16.87,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,630.0,0.0,0.01,17.87,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,631.0,0.0,0.01,18.87,18.9,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,632.0,0.0,0.01,19.87,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,633.0,0.0,0.01,20.87,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,634.0,0.0,0.01,21.87,21.9,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,635.0,0.0,0.01,22.87,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,636.0,0.0,0.01,23.87,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75989.99999999999]
["2025-02-14T09:55:58.000000000",612.11,637.0,0.0,0.01,24.87,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75989.99999999999]
["2025-02-14T09:56:10.000000000",612.12,590.0,22.1,22.13,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76521.1]
["2025-02-14T09:56:10.000000000",612.12,591.0,21.1,21.13,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76521.1]
["2025-02-14T09:56:10.000000000",612.12,592.0,20.1,20.13,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76521.1]
["2025-02-14T09:56:10.000000000",612.12,592.5,19.6,19.63,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76521.1]
["2025-02-14T09:56:10.000000000",612.12,593.0,19.1,19.13,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76521.1]
["2025-02-14T09:56:10.000000000",612.12,594.0,18.1,18.13,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76521.1]
["2025-02-14T09:56:10.000000000",612.12,595.0,17.1,17.13,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76521.1]
["2025-02-14T09:56:10.000000000",612.12,596.0,15.93,16.3,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76521.1]
["2025-02-14T09:56:10.000000000",612.12,597.0,15.11,15.14,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76521.1]
["2025-02-14T09:56:10.000000000",612.12,597.5,14.61,14.64,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76521.1]
["2025-02-14T09:56:10.000000000",612.12,598.0,14.11,14.14,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,26,164.0,76521.1]
["2025-02-14T09:56:10.000000000",612.12,599.0,13.12,13.15,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76521.1]
["2025-02-14T09:56:10.000000000",612.12,600.0,12.12,12.15,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,601.0,11.13,11.16,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,602.0,10.14,10.17,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76521.1]
["2025-02-14T09:56:10.000000000",612.12,603.0,9.15,9.18,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,114,894.3999999999999,76521.1]
["2025-02-14T09:56:10.000000000",612.12,604.0,8.17,8.2,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76521.1]
["2025-02-14T09:56:10.000000000",612.12,605.0,7.19,7.22,0.08,0.1,0.95,-0.05,0.023,83,25,0.023,365,85,1030.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,606.0,6.11,6.35,0.12,0.13,0.93,-0.07,0.032,149,28,0.032,372,69,1667.2,76521.1]
["2025-02-14T09:56:10.000000000",612.12,607.0,5.16,5.39,0.16,0.18,0.907,-0.093,0.043,175,12,0.043,572,113,3212.0999999999995,76521.1]
["2025-02-14T09:56:10.000000000",612.12,608.0,4.34,4.38,0.23,0.26,0.869,-0.131,0.057,401,242,0.057,432,149,4748.1,76521.1]
["2025-02-14T09:56:10.000000000",612.12,609.0,3.36,3.56,0.34,0.37,0.816,-0.183,0.076,213,24,0.076,135,495,2644.8,76521.1]
["2025-02-14T09:56:10.000000000",612.12,610.0,2.52,2.71,0.49,0.53,0.744,-0.256,0.098,368,95,0.098,300,246,6546.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,611.0,1.77,1.93,0.72,0.76,0.645,-0.355,0.121,354,162,0.121,90,317,5372.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,612.0,1.12,1.25,1.06,1.1,0.519,-0.481,0.139,233,402,0.139,72,381,4239.5,76521.1]
["2025-02-14T09:56:10.000000000",612.12,613.0,0.65,0.69,1.48,1.64,0.371,-0.629,0.144,1118,378,0.144,41,31,16689.6,76521.1]
["2025-02-14T09:56:10.000000000",612.12,614.0,0.3,0.33,2.11,2.31,0.225,-0.775,0.122,271,235,0.122,172,4,5404.599999999999,76521.1]
["2025-02-14T09:56:10.000000000",612.12,615.0,0.12,0.14,2.9,3.14,0.116,-0.884,0.082,1272,430,0.082,421,12,13882.6,76521.1]
["2025-02-14T09:56:10.000000000",612.12,616.0,0.04,0.06,3.81,4.07,0.051,-0.949,0.044,312,528,0.044,353,0,2926.0,76521.1]
["2025-02-14T09:56:10.000000000",612.12,617.0,0.02,0.03,4.78,5.05,0.026,-0.974,0.024,246,80,0.024,263,1,1221.6,76521.1]
["2025-02-14T09:56:10.000000000",612.12,618.0,0.0,0.02,5.73,6.04,0.011,-0.989,0.011,1140,101,0.011,21,0,1277.1,76521.1]
["2025-02-14T09:56:10.000000000",612.12,619.0,0.0,0.02,6.88,6.91,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76521.1]
["2025-02-14T09:56:10.000000000",612.12,620.0,0.0,0.01,7.88,7.91,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76521.1]
["2025-02-14T09:56:10.000000000",612.12,621.0,0.0,0.01,8.88,8.91,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76521.1]
["2025-02-14T09:56:10.000000000",612.12,622.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76521.1]
["2025-02-14T09:56:10.000000000",612.12,623.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76521.1]
["2025-02-14T09:56:10.000000000",612.12,624.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76521.1]
["2025-02-14T09:56:10.000000000",612.12,625.0,0.0,0.01,12.87,12.9,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76521.1]
["2025-02-14T09:56:10.000000000",612.12,626.0,0.0,0.01,13.87,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,627.0,0.0,0.01,14.87,14.9,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76521.1]
["2025-02-14T09:56:10.000000000",612.12,628.0,0.0,0.01,15.87,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,629.0,0.0,0.01,16.87,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,630.0,0.0,0.01,17.87,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76521.1]
["2025-02-14T09:56:10.000000000",612.12,631.0,0.0,0.01,18.87,18.9,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76521.1]
["2025-02-14T09:56:10.000000000",612.12,632.0,0.0,0.01,19.87,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76521.1]
["2025-02-14T09:56:10.000000000",612.12,633.0,0.0,0.01,20.87,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76521.1]
["2025-02-14T09:56:10.000000000",612.12,634.0,0.0,0.01,21.87,21.9,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76521.1]
["2025-02-14T09:56:10.000000000",612.12,635.0,0.0,0.01,22.87,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76521.1]
["2025-02-14T09:56:10.000000000",612.12,636.0,0.0,0.01,23.87,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76521.1]
["2025-02-14T09:56:10.000000000",612.12,637.0,0.0,0.01,24.87,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76521.1]
["2025-02-14T09:56:22.000000000",612.2,590.0,21.93,22.34,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76406.9]
["2025-02-14T09:56:22.000000000",612.2,591.0,20.93,21.34,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76406.9]
["2025-02-14T09:56:22.000000000",612.2,592.0,19.93,20.34,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76406.9]
["2025-02-14T09:56:22.000000000",612.2,592.5,19.68,19.71,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76406.9]
["2025-02-14T09:56:22.000000000",612.2,593.0,19.18,19.21,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76406.9]
["2025-02-14T09:56:22.000000000",612.2,594.0,18.18,18.21,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76406.9]
["2025-02-14T09:56:22.000000000",612.2,595.0,17.18,17.21,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76406.9]
["2025-02-14T09:56:22.000000000",612.2,596.0,16.18,16.21,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76406.9]
["2025-02-14T09:56:22.000000000",612.2,597.0,15.18,15.21,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76406.9]
["2025-02-14T09:56:22.000000000",612.2,597.5,14.44,14.85,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76406.9]
["2025-02-14T09:56:22.000000000",612.2,598.0,14.19,14.22,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,26,164.0,76406.9]
["2025-02-14T09:56:22.000000000",612.2,599.0,13.19,13.22,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76406.9]
["2025-02-14T09:56:22.000000000",612.2,600.0,12.2,12.23,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,601.0,11.2,11.23,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,602.0,10.21,10.24,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76406.9]
["2025-02-14T09:56:22.000000000",612.2,603.0,9.22,9.25,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,114,894.3999999999999,76406.9]
["2025-02-14T09:56:22.000000000",612.2,604.0,8.24,8.27,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76406.9]
["2025-02-14T09:56:22.000000000",612.2,605.0,7.26,7.29,0.08,0.1,0.95,-0.05,0.023,83,25,0.023,365,85,1030.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,606.0,6.29,6.32,0.12,0.13,0.932,-0.068,0.032,149,28,0.032,372,69,1667.2,76406.9]
["2025-02-14T09:56:22.000000000",612.2,607.0,5.16,5.44,0.16,0.18,0.907,-0.093,0.042,175,12,0.042,572,113,3137.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,608.0,4.24,4.5,0.23,0.25,0.87,-0.13,0.057,401,242,0.057,432,149,4748.1,76406.9]
["2025-02-14T09:56:22.000000000",612.2,609.0,3.51,3.55,0.33,0.35,0.818,-0.182,0.076,213,24,0.076,135,495,2644.8,76406.9]
["2025-02-14T09:56:22.000000000",612.2,610.0,2.52,2.75,0.47,0.51,0.744,-0.256,0.098,368,95,0.098,300,246,6546.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,611.0,1.77,1.96,0.7,0.73,0.647,-0.353,0.122,354,162,0.122,90,317,5416.800000000001,76406.9]
["2025-02-14T09:56:22.000000000",612.2,612.0,1.12,1.28,1.03,1.08,0.521,-0.479,0.14,233,403,0.14,72,384,4270.0,76406.9]
["2025-02-14T09:56:22.000000000",612.2,613.0,0.68,0.72,1.5,1.54,0.375,-0.625,0.142,1118,378,0.142,41,31,16457.799999999996,76406.9]
["2025-02-14T09:56:22.000000000",612.2,614.0,0.32,0.35,2.09,2.31,0.227,-0.773,0.122,271,235,0.122,172,4,5404.599999999999,76406.9]
["2025-02-14T09:56:22.000000000",612.2,615.0,0.12,0.15,2.88,3.14,0.116,-0.884,0.082,1272,430,0.082,421,12,13882.6,76406.9]
["2025-02-14T09:56:22.000000000",612.2,616.0,0.04,0.06,3.79,4.07,0.051,-0.949,0.045,312,528,0.045,353,0,2992.4999999999995,76406.9]
["2025-02-14T09:56:22.000000000",612.2,617.0,0.02,0.03,4.75,5.05,0.026,-0.974,0.025,246,80,0.025,263,1,1272.5000000000002,76406.9]
["2025-02-14T09:56:22.000000000",612.2,618.0,0.0,0.02,5.74,6.04,0.011,-0.989,0.011,1140,101,0.011,21,0,1277.1,76406.9]
["2025-02-14T09:56:22.000000000",612.2,619.0,0.0,0.02,6.81,6.84,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76406.9]
["2025-02-14T09:56:22.000000000",612.2,620.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76406.9]
["2025-02-14T09:56:22.000000000",612.2,621.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76406.9]
["2025-02-14T09:56:22.000000000",612.2,622.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76406.9]
["2025-02-14T09:56:22.000000000",612.2,623.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76406.9]
["2025-02-14T09:56:22.000000000",612.2,624.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76406.9]
["2025-02-14T09:56:22.000000000",612.2,625.0,0.0,0.01,12.8,12.83,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76406.9]
["2025-02-14T09:56:22.000000000",612.2,626.0,0.0,0.01,13.8,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,627.0,0.0,0.01,14.8,14.83,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76406.9]
["2025-02-14T09:56:22.000000000",612.2,628.0,0.0,0.01,15.8,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,629.0,0.0,0.01,16.8,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,630.0,0.0,0.01,17.8,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76406.9]
["2025-02-14T09:56:22.000000000",612.2,631.0,0.0,0.01,18.8,18.83,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76406.9]
["2025-02-14T09:56:22.000000000",612.2,632.0,0.0,0.01,19.8,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76406.9]
["2025-02-14T09:56:22.000000000",612.2,633.0,0.0,0.01,20.8,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76406.9]
["2025-02-14T09:56:22.000000000",612.2,634.0,0.0,0.01,21.8,21.83,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76406.9]
["2025-02-14T09:56:22.000000000",612.2,635.0,0.0,0.01,22.8,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76406.9]
["2025-02-14T09:56:22.000000000",612.2,636.0,0.0,0.01,23.8,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76406.9]
["2025-02-14T09:56:22.000000000",612.2,637.0,0.0,0.01,24.8,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76406.9]
["2025-02-14T09:56:33.000000000",612.16,590.0,22.16,22.19,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76509.0]
["2025-02-14T09:56:33.000000000",612.16,591.0,21.16,21.19,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76509.0]
["2025-02-14T09:56:33.000000000",612.16,592.0,20.16,20.19,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76509.0]
["2025-02-14T09:56:33.000000000",612.16,592.5,19.49,19.85,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76509.0]
["2025-02-14T09:56:33.000000000",612.16,593.0,18.99,19.35,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76509.0]
["2025-02-14T09:56:33.000000000",612.16,594.0,17.99,18.35,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76509.0]
["2025-02-14T09:56:33.000000000",612.16,595.0,17.17,17.2,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76509.0]
["2025-02-14T09:56:33.000000000",612.16,596.0,16.17,16.2,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76509.0]
["2025-02-14T09:56:33.000000000",612.16,597.0,15.17,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76509.0]
["2025-02-14T09:56:33.000000000",612.16,597.5,14.67,14.7,0.01,0.02,0.995,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76509.0]
["2025-02-14T09:56:33.000000000",612.16,598.0,14.17,14.2,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,26,164.0,76509.0]
["2025-02-14T09:56:33.000000000",612.16,599.0,13.18,13.21,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76509.0]
["2025-02-14T09:56:33.000000000",612.16,600.0,12.18,12.21,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,601.0,11.19,11.22,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,602.0,10.2,10.23,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76509.0]
["2025-02-14T09:56:33.000000000",612.16,603.0,9.21,9.24,0.05,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,76509.0]
["2025-02-14T09:56:33.000000000",612.16,604.0,8.23,8.26,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76509.0]
["2025-02-14T09:56:33.000000000",612.16,605.0,7.25,7.28,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,85,1030.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,606.0,6.28,6.31,0.12,0.13,0.932,-0.068,0.032,149,28,0.032,372,69,1667.2,76509.0]
["2025-02-14T09:56:33.000000000",612.16,607.0,5.22,5.44,0.16,0.18,0.907,-0.093,0.042,175,12,0.042,572,115,3137.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,608.0,4.3,4.51,0.23,0.25,0.871,-0.129,0.057,401,242,0.057,432,150,4748.1,76509.0]
["2025-02-14T09:56:33.000000000",612.16,609.0,3.41,3.6,0.33,0.36,0.818,-0.182,0.076,213,24,0.076,135,495,2644.8,76509.0]
["2025-02-14T09:56:33.000000000",612.16,610.0,2.57,2.75,0.49,0.51,0.747,-0.253,0.098,368,95,0.098,300,246,6546.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,611.0,1.82,1.97,0.72,0.74,0.649,-0.351,0.122,354,163,0.122,90,317,5416.800000000001,76509.0]
["2025-02-14T09:56:33.000000000",612.16,612.0,1.17,1.28,1.05,1.07,0.522,-0.478,0.141,233,403,0.141,72,386,4300.5,76509.0]
["2025-02-14T09:56:33.000000000",612.16,613.0,0.69,0.71,1.47,1.6,0.375,-0.625,0.143,1118,379,0.143,41,32,16573.7,76509.0]
["2025-02-14T09:56:33.000000000",612.16,614.0,0.33,0.35,2.09,2.26,0.231,-0.769,0.121,271,237,0.121,172,4,5360.299999999999,76509.0]
["2025-02-14T09:56:33.000000000",612.16,615.0,0.13,0.15,2.88,3.08,0.116,-0.884,0.082,1272,431,0.082,421,12,13882.6,76509.0]
["2025-02-14T09:56:33.000000000",612.16,616.0,0.05,0.06,3.78,4.01,0.051,-0.949,0.045,312,528,0.045,353,0,2992.4999999999995,76509.0]
["2025-02-14T09:56:33.000000000",612.16,617.0,0.02,0.03,4.75,4.98,0.026,-0.974,0.025,246,80,0.025,263,1,1272.5000000000002,76509.0]
["2025-02-14T09:56:33.000000000",612.16,618.0,0.01,0.02,5.73,5.97,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,76509.0]
["2025-02-14T09:56:33.000000000",612.16,619.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76509.0]
["2025-02-14T09:56:33.000000000",612.16,620.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76509.0]
["2025-02-14T09:56:33.000000000",612.16,621.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76509.0]
["2025-02-14T09:56:33.000000000",612.16,622.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76509.0]
["2025-02-14T09:56:33.000000000",612.16,623.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76509.0]
["2025-02-14T09:56:33.000000000",612.16,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76509.0]
["2025-02-14T09:56:33.000000000",612.16,625.0,0.0,0.01,12.81,12.84,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76509.0]
["2025-02-14T09:56:33.000000000",612.16,626.0,0.0,0.01,13.81,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,627.0,0.0,0.01,14.81,14.84,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76509.0]
["2025-02-14T09:56:33.000000000",612.16,628.0,0.0,0.01,15.81,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,629.0,0.0,0.01,16.81,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,630.0,0.0,0.01,17.81,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76509.0]
["2025-02-14T09:56:33.000000000",612.16,631.0,0.0,0.01,18.81,18.84,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76509.0]
["2025-02-14T09:56:33.000000000",612.16,632.0,0.0,0.01,19.81,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76509.0]
["2025-02-14T09:56:33.000000000",612.16,633.0,0.0,0.01,20.81,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76509.0]
["2025-02-14T09:56:33.000000000",612.16,634.0,0.0,0.01,21.81,21.84,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76509.0]
["2025-02-14T09:56:33.000000000",612.16,635.0,0.0,0.01,22.81,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76509.0]
["2025-02-14T09:56:33.000000000",612.16,636.0,0.0,0.01,23.81,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76509.0]
["2025-02-14T09:56:33.000000000",612.16,637.0,0.0,0.01,24.81,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76509.0]
["2025-02-14T09:56:44.000000000",612.17,590.0,22.18,22.21,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,591.0,21.18,21.21,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,592.0,20.18,20.21,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,592.5,19.68,19.71,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,593.0,19.18,19.21,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,594.0,18.18,18.21,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,595.0,17.18,17.21,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,596.0,16.0,16.35,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,597.0,15.19,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,597.5,14.69,14.72,0.01,0.02,0.995,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,598.0,14.19,14.22,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,26,164.0,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,599.0,13.19,13.22,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,600.0,12.2,12.23,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,601.0,11.21,11.24,0.03,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,602.0,10.22,10.25,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,603.0,9.23,9.26,0.05,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,604.0,8.24,8.27,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,605.0,7.27,7.3,0.08,0.1,0.95,-0.05,0.023,83,25,0.023,365,85,1030.4,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,606.0,6.3,6.33,0.12,0.13,0.932,-0.068,0.032,149,28,0.032,372,69,1667.2,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,607.0,5.22,5.45,0.16,0.18,0.907,-0.093,0.042,175,12,0.042,572,115,3137.4,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,608.0,4.3,4.51,0.23,0.25,0.87,-0.13,0.057,401,242,0.057,432,150,4748.1,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,609.0,3.41,3.61,0.34,0.35,0.818,-0.182,0.076,213,24,0.076,135,495,2644.8,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,610.0,2.57,2.75,0.49,0.51,0.748,-0.254,0.097,368,95,0.099,300,246,6539.6,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,611.0,1.82,1.97,0.71,0.74,0.651,-0.352,0.12,354,163,0.122,90,317,5345.999999999999,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,612.0,1.23,1.26,1.04,1.07,0.526,-0.479,0.138,233,403,0.141,72,386,4230.6,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,613.0,0.7,0.72,1.51,1.54,0.379,-0.625,0.145,1118,382,0.142,41,32,16793.199999999997,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,614.0,0.34,0.35,2.09,2.26,0.232,-0.77,0.123,271,237,0.121,172,4,5414.5,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,615.0,0.13,0.15,2.87,3.08,0.117,-0.884,0.083,1272,431,0.082,421,12,14009.8,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,616.0,0.05,0.06,3.78,4.01,0.051,-0.949,0.045,312,528,0.045,353,0,2992.4999999999995,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,617.0,0.02,0.03,4.74,4.98,0.027,-0.974,0.025,246,80,0.024,263,1,1246.2,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,618.0,0.01,0.02,5.73,5.97,0.011,-0.989,0.012,1140,102,0.011,21,0,1391.1,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,619.0,0.0,0.02,6.8,6.83,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,620.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,621.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,622.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,623.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,624.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,625.0,0.0,0.01,12.8,12.83,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,626.0,0.0,0.01,13.66,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,627.0,0.0,0.01,14.79,14.82,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,628.0,0.0,0.01,15.79,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,629.0,0.0,0.01,16.79,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,630.0,0.0,0.01,17.79,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,631.0,0.0,0.01,18.79,18.82,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,632.0,0.0,0.01,19.79,19.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,633.0,0.0,0.01,20.79,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,634.0,0.0,0.01,21.79,21.82,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,635.0,0.0,0.01,22.79,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,636.0,0.0,0.01,23.79,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76850.09999999999]
["2025-02-14T09:56:44.000000000",612.17,637.0,0.0,0.01,24.79,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76850.09999999999]
["2025-02-14T09:56:56.000000000",612.17,590.0,22.16,22.19,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76897.9]
["2025-02-14T09:56:56.000000000",612.17,591.0,21.16,21.19,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76897.9]
["2025-02-14T09:56:56.000000000",612.17,592.0,20.16,20.19,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76897.9]
["2025-02-14T09:56:56.000000000",612.17,592.5,19.66,19.69,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76897.9]
["2025-02-14T09:56:56.000000000",612.17,593.0,19.16,19.19,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76897.9]
["2025-02-14T09:56:56.000000000",612.17,594.0,18.16,18.19,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76897.9]
["2025-02-14T09:56:56.000000000",612.17,595.0,17.16,17.19,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76897.9]
["2025-02-14T09:56:56.000000000",612.17,596.0,16.17,16.2,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76897.9]
["2025-02-14T09:56:56.000000000",612.17,597.0,15.17,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76897.9]
["2025-02-14T09:56:56.000000000",612.17,597.5,14.67,14.7,0.01,0.02,0.993,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,76897.9]
["2025-02-14T09:56:56.000000000",612.17,598.0,14.17,14.2,0.01,0.02,0.992,-0.008,0.004,249,62,0.004,161,26,164.0,76897.9]
["2025-02-14T09:56:56.000000000",612.17,599.0,13.18,13.21,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76897.9]
["2025-02-14T09:56:56.000000000",612.17,600.0,12.18,12.21,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,601.0,11.19,11.22,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,602.0,10.2,10.23,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76897.9]
["2025-02-14T09:56:56.000000000",612.17,603.0,9.21,9.24,0.05,0.06,0.971,-0.029,0.014,233,22,0.014,455,116,963.2,76897.9]
["2025-02-14T09:56:56.000000000",612.17,604.0,8.23,8.26,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76897.9]
["2025-02-14T09:56:56.000000000",612.17,605.0,7.25,7.28,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,85,1030.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,606.0,6.28,6.31,0.12,0.13,0.932,-0.068,0.031,149,28,0.031,372,69,1615.1,76897.9]
["2025-02-14T09:56:56.000000000",612.17,607.0,5.22,5.47,0.16,0.18,0.907,-0.093,0.042,175,12,0.042,572,115,3137.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,608.0,4.3,4.53,0.23,0.25,0.871,-0.129,0.057,401,242,0.057,432,150,4748.1,76897.9]
["2025-02-14T09:56:56.000000000",612.17,609.0,3.41,3.63,0.34,0.36,0.819,-0.181,0.075,213,24,0.075,135,495,2610.0,76897.9]
["2025-02-14T09:56:56.000000000",612.17,610.0,2.57,2.77,0.49,0.51,0.747,-0.253,0.097,368,95,0.097,300,246,6479.599999999999,76897.9]
["2025-02-14T09:56:56.000000000",612.17,611.0,1.82,1.99,0.72,0.74,0.65,-0.35,0.121,354,163,0.121,90,317,5372.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,612.0,1.16,1.28,1.05,1.08,0.525,-0.475,0.139,233,403,0.139,72,386,4239.5,76897.9]
["2025-02-14T09:56:56.000000000",612.17,613.0,0.69,0.72,1.52,1.55,0.381,-0.619,0.141,1118,382,0.141,41,32,16341.899999999998,76897.9]
["2025-02-14T09:56:56.000000000",612.17,614.0,0.34,0.35,2.07,2.26,0.235,-0.765,0.122,271,237,0.122,172,4,5404.599999999999,76897.9]
["2025-02-14T09:56:56.000000000",612.17,615.0,0.13,0.15,2.86,3.08,0.119,-0.881,0.083,1272,431,0.083,421,12,14051.9,76897.9]
["2025-02-14T09:56:56.000000000",612.17,616.0,0.05,0.06,3.76,4.01,0.055,-0.945,0.047,312,528,0.047,353,0,3125.5000000000005,76897.9]
["2025-02-14T09:56:56.000000000",612.17,617.0,0.02,0.03,4.72,4.98,0.027,-0.973,0.025,246,80,0.025,263,1,1272.5000000000002,76897.9]
["2025-02-14T09:56:56.000000000",612.17,618.0,0.01,0.02,5.82,5.86,0.016,-0.984,0.015,1140,102,0.015,21,0,1741.5,76897.9]
["2025-02-14T09:56:56.000000000",612.17,619.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76897.9]
["2025-02-14T09:56:56.000000000",612.17,620.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76897.9]
["2025-02-14T09:56:56.000000000",612.17,621.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,58,12,0.004,160,0,87.2,76897.9]
["2025-02-14T09:56:56.000000000",612.17,622.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76897.9]
["2025-02-14T09:56:56.000000000",612.17,623.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76897.9]
["2025-02-14T09:56:56.000000000",612.17,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76897.9]
["2025-02-14T09:56:56.000000000",612.17,625.0,0.0,0.01,12.81,12.84,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76897.9]
["2025-02-14T09:56:56.000000000",612.17,626.0,0.0,0.01,13.81,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,627.0,0.0,0.01,14.81,14.84,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76897.9]
["2025-02-14T09:56:56.000000000",612.17,628.0,0.0,0.01,15.81,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,629.0,0.0,0.01,16.81,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,630.0,0.0,0.01,17.81,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76897.9]
["2025-02-14T09:56:56.000000000",612.17,631.0,0.0,0.01,18.81,18.84,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76897.9]
["2025-02-14T09:56:56.000000000",612.17,632.0,0.0,0.01,19.81,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76897.9]
["2025-02-14T09:56:56.000000000",612.17,633.0,0.0,0.01,20.81,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76897.9]
["2025-02-14T09:56:56.000000000",612.17,634.0,0.0,0.01,21.81,21.84,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76897.9]
["2025-02-14T09:56:56.000000000",612.17,635.0,0.0,0.01,22.81,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76897.9]
["2025-02-14T09:56:56.000000000",612.17,636.0,0.0,0.01,23.81,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76897.9]
["2025-02-14T09:56:56.000000000",612.17,637.0,0.0,0.01,24.81,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76897.9]
["2025-02-14T09:57:07.000000000",612.15,590.0,21.94,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,591.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,592.0,19.94,20.31,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,592.5,19.44,19.81,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,593.0,18.94,19.31,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,594.0,17.94,18.31,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,595.0,16.94,17.31,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,596.0,15.95,16.31,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,597.0,14.95,15.31,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,597.5,14.45,14.81,0.01,0.02,0.992,-0.007,0.003,145,120,0.003,98,3,72.89999999999999,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,598.0,13.95,14.31,0.01,0.03,0.992,-0.008,0.004,249,62,0.004,161,26,164.0,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,599.0,13.02,13.25,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,600.0,12.02,12.26,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,601.0,11.03,11.26,0.03,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,602.0,10.04,10.27,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,603.0,9.06,9.28,0.05,0.07,0.971,-0.029,0.014,233,22,0.014,455,116,963.2,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,604.0,8.2,8.23,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,605.0,7.1,7.32,0.09,0.11,0.951,-0.049,0.023,83,25,0.023,365,85,1030.4,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,606.0,6.25,6.28,0.12,0.14,0.932,-0.068,0.031,149,28,0.031,372,69,1615.1,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,607.0,5.19,5.4,0.17,0.19,0.907,-0.092,0.042,175,12,0.042,572,115,3137.4,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,608.0,4.26,4.46,0.24,0.26,0.871,-0.129,0.057,401,242,0.057,432,150,4748.1,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,609.0,3.38,3.56,0.34,0.37,0.818,-0.182,0.075,213,24,0.075,135,495,2610.0,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,610.0,2.54,2.71,0.5,0.53,0.747,-0.253,0.097,368,95,0.097,300,246,6479.599999999999,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,611.0,1.79,1.94,0.73,0.77,0.65,-0.35,0.12,354,163,0.12,90,317,5327.999999999999,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,612.0,1.15,1.26,1.06,1.11,0.526,-0.474,0.138,233,408,0.138,72,386,4209.0,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,613.0,0.68,0.72,1.51,1.63,0.38,-0.62,0.143,1118,382,0.143,41,32,16573.7,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,614.0,0.32,0.35,2.13,2.3,0.235,-0.765,0.122,271,246,0.122,172,4,5404.599999999999,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,615.0,0.13,0.15,2.92,3.12,0.12,-0.88,0.084,1272,431,0.084,421,12,14221.200000000004,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,616.0,0.05,0.07,3.83,4.05,0.055,-0.945,0.047,312,528,0.047,353,0,3125.5000000000005,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,617.0,0.02,0.04,4.79,5.02,0.027,-0.973,0.025,246,80,0.025,263,1,1272.5000000000002,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,618.0,0.01,0.02,5.72,6.07,0.016,-0.984,0.015,1140,102,0.015,21,0,1741.5,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,619.0,0.0,0.02,6.71,7.07,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,620.0,0.0,0.01,7.71,8.06,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,621.0,0.0,0.01,8.71,9.06,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,622.0,0.0,0.01,9.71,10.06,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,623.0,0.0,0.01,10.71,11.06,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,624.0,0.0,0.01,11.71,12.06,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,625.0,0.0,0.01,12.85,12.88,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,626.0,0.0,0.01,13.71,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,627.0,0.0,0.01,14.71,15.06,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,628.0,0.0,0.01,15.71,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,629.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,630.0,0.0,0.01,17.71,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,631.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,632.0,0.0,0.01,19.71,20.06,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,633.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,634.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,635.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,636.0,0.0,0.01,23.71,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77224.09999999999]
["2025-02-14T09:57:07.000000000",612.15,637.0,0.0,0.01,24.71,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77224.09999999999]
["2025-02-14T09:57:18.000000000",612.14,590.0,22.1,22.13,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,591.0,21.1,21.13,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,592.0,20.1,20.13,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,592.5,19.6,19.63,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,593.0,19.1,19.13,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,594.0,18.1,18.13,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,595.0,17.1,17.13,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,596.0,16.1,16.13,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,597.0,15.11,15.14,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,597.5,14.61,14.64,0.01,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,598.0,14.11,14.14,0.01,0.03,0.99,-0.009,0.004,249,62,0.004,161,26,164.0,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,599.0,13.11,13.14,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,600.0,12.12,12.15,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,601.0,11.13,11.16,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,602.0,10.14,10.17,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,603.0,9.15,9.18,0.05,0.07,0.969,-0.031,0.014,233,22,0.014,455,116,963.2,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,604.0,8.05,8.29,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,605.0,7.19,7.22,0.09,0.11,0.947,-0.053,0.024,83,25,0.024,365,85,1075.1999999999998,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,606.0,6.11,6.35,0.12,0.14,0.93,-0.07,0.032,149,28,0.032,372,69,1667.2,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,607.0,5.17,5.39,0.17,0.19,0.904,-0.096,0.043,175,12,0.043,572,116,3212.0999999999995,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,608.0,4.25,4.46,0.24,0.26,0.867,-0.133,0.057,401,242,0.057,432,150,4748.1,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,609.0,3.36,3.56,0.35,0.37,0.814,-0.186,0.076,213,24,0.076,135,495,2644.8,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,610.0,2.53,2.71,0.5,0.53,0.742,-0.258,0.098,368,95,0.098,300,246,6546.4,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,611.0,1.78,1.93,0.74,0.78,0.644,-0.356,0.12,354,163,0.12,90,318,5327.999999999999,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,612.0,1.15,1.26,1.06,1.12,0.519,-0.481,0.137,233,411,0.137,72,389,4178.5,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,613.0,0.67,0.7,1.55,1.59,0.373,-0.627,0.142,1118,382,0.142,41,32,16457.799999999996,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,614.0,0.32,0.35,2.13,2.31,0.228,-0.772,0.121,271,246,0.121,172,4,5360.299999999999,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,615.0,0.13,0.15,2.92,3.14,0.119,-0.881,0.082,1272,431,0.082,421,12,13882.6,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,616.0,0.05,0.07,3.83,4.07,0.058,-0.942,0.047,312,528,0.047,353,0,3125.5000000000005,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,617.0,0.02,0.04,4.79,5.04,0.03,-0.97,0.026,246,80,0.026,263,1,1323.4,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,618.0,0.01,0.02,5.73,6.03,0.016,-0.984,0.015,1140,102,0.015,21,0,1741.5,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,619.0,0.0,0.02,6.88,6.91,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,620.0,0.0,0.01,7.88,7.91,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,621.0,0.0,0.01,8.88,8.91,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,622.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,623.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,624.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,625.0,0.0,0.01,12.88,12.91,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,626.0,0.0,0.01,13.88,13.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,627.0,0.0,0.01,14.71,15.08,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,628.0,0.0,0.01,15.71,16.08,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,629.0,0.0,0.01,16.71,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,630.0,0.0,0.01,17.71,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,631.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,632.0,0.0,0.01,19.71,20.08,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,633.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,634.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,635.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,636.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77059.79999999999]
["2025-02-14T09:57:18.000000000",612.14,637.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,590.0,22.08,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,591.0,21.08,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,592.0,20.08,20.11,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,592.5,19.42,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,593.0,18.92,19.3,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,594.0,17.93,18.3,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,595.0,16.93,17.3,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,596.0,15.93,16.3,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,597.0,14.93,15.31,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,597.5,14.43,14.81,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,598.0,13.93,14.31,0.01,0.03,0.99,-0.009,0.004,249,82,0.004,161,26,164.0,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,599.0,13.0,13.25,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,600.0,12.0,12.25,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,601.0,11.01,11.26,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,602.0,10.02,10.27,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,603.0,9.13,9.16,0.04,0.07,0.969,-0.031,0.014,233,22,0.014,455,116,963.2,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,604.0,8.05,8.29,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,605.0,7.17,7.2,0.08,0.11,0.947,-0.053,0.024,83,25,0.024,365,85,1075.1999999999998,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,606.0,6.11,6.35,0.12,0.14,0.93,-0.07,0.032,149,28,0.032,372,69,1667.2,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,607.0,5.17,5.39,0.16,0.19,0.904,-0.096,0.043,175,12,0.043,572,116,3212.0999999999995,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,608.0,4.25,4.46,0.23,0.26,0.867,-0.133,0.057,401,242,0.057,432,150,4748.1,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,609.0,3.36,3.56,0.34,0.37,0.814,-0.186,0.076,213,24,0.076,135,495,2644.8,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,610.0,2.53,2.71,0.5,0.53,0.742,-0.258,0.098,368,95,0.098,300,249,6546.4,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,611.0,1.77,1.93,0.73,0.78,0.644,-0.356,0.12,354,163,0.12,90,319,5327.999999999999,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,612.0,1.13,1.26,1.07,1.13,0.519,-0.481,0.137,233,413,0.137,72,391,4178.5,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,613.0,0.65,0.7,1.5,1.64,0.373,-0.627,0.142,1118,382,0.142,41,32,16457.799999999996,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,614.0,0.3,0.35,2.13,2.31,0.228,-0.772,0.121,271,246,0.121,172,4,5360.299999999999,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,615.0,0.12,0.15,2.92,3.14,0.119,-0.881,0.082,1272,431,0.082,421,12,13882.6,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,616.0,0.04,0.07,3.83,4.07,0.058,-0.942,0.047,312,528,0.047,353,0,3125.5000000000005,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,617.0,0.02,0.04,4.79,5.04,0.03,-0.97,0.026,246,80,0.026,263,1,1323.4,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,618.0,0.0,0.02,5.73,6.09,0.016,-0.984,0.015,1140,102,0.015,21,0,1741.5,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,619.0,0.0,0.02,6.72,7.09,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,620.0,0.0,0.01,7.89,7.92,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,622.0,0.0,0.01,9.71,10.08,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,623.0,0.0,0.01,10.71,11.08,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,624.0,0.0,0.01,11.71,12.08,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,625.0,0.0,0.01,12.71,13.08,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,626.0,0.0,0.01,13.71,14.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,627.0,0.0,0.01,14.71,15.08,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,628.0,0.0,0.01,15.71,16.08,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,629.0,0.0,0.01,16.71,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,630.0,0.0,0.01,17.71,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,631.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,632.0,0.0,0.01,19.71,20.08,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,633.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,634.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,635.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,636.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77059.79999999999]
["2025-02-14T09:57:30.000000000",612.1,637.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77059.79999999999]
["2025-02-14T09:57:41.000000000",612.03,590.0,22.08,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76309.5]
["2025-02-14T09:57:41.000000000",612.03,591.0,21.08,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76309.5]
["2025-02-14T09:57:41.000000000",612.03,592.0,20.08,20.11,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76309.5]
["2025-02-14T09:57:41.000000000",612.03,592.5,19.58,19.61,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76309.5]
["2025-02-14T09:57:41.000000000",612.03,593.0,19.08,19.11,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76309.5]
["2025-02-14T09:57:41.000000000",612.03,594.0,18.08,18.11,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76309.5]
["2025-02-14T09:57:41.000000000",612.03,595.0,17.08,17.11,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76309.5]
["2025-02-14T09:57:41.000000000",612.03,596.0,16.08,16.11,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76309.5]
["2025-02-14T09:57:41.000000000",612.03,597.0,15.09,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76309.5]
["2025-02-14T09:57:41.000000000",612.03,597.5,14.59,14.62,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,76309.5]
["2025-02-14T09:57:41.000000000",612.03,598.0,14.09,14.12,0.01,0.02,0.99,-0.01,0.004,249,82,0.004,161,26,164.0,76309.5]
["2025-02-14T09:57:41.000000000",612.03,599.0,13.09,13.12,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76309.5]
["2025-02-14T09:57:41.000000000",612.03,600.0,12.1,12.13,0.02,0.03,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,76309.5]
["2025-02-14T09:57:41.000000000",612.03,601.0,11.11,11.14,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76309.5]
["2025-02-14T09:57:41.000000000",612.03,602.0,10.12,10.15,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76309.5]
["2025-02-14T09:57:41.000000000",612.03,603.0,9.13,9.16,0.04,0.06,0.971,-0.029,0.014,233,22,0.014,455,116,963.2,76309.5]
["2025-02-14T09:57:41.000000000",612.03,604.0,8.15,8.17,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76309.5]
["2025-02-14T09:57:41.000000000",612.03,605.0,7.17,7.2,0.08,0.1,0.948,-0.052,0.024,83,25,0.024,365,85,1075.1999999999998,76309.5]
["2025-02-14T09:57:41.000000000",612.03,606.0,6.08,6.32,0.12,0.14,0.929,-0.071,0.033,149,28,0.033,372,69,1719.2999999999995,76309.5]
["2025-02-14T09:57:41.000000000",612.03,607.0,5.14,5.37,0.16,0.18,0.904,-0.096,0.044,175,12,0.044,572,116,3286.7999999999997,76309.5]
["2025-02-14T09:57:41.000000000",612.03,608.0,4.22,4.43,0.23,0.26,0.866,-0.134,0.059,401,242,0.059,432,150,4914.7,76309.5]
["2025-02-14T09:57:41.000000000",612.03,609.0,3.33,3.54,0.34,0.37,0.812,-0.188,0.078,213,24,0.078,135,495,2714.4,76309.5]
["2025-02-14T09:57:41.000000000",612.03,610.0,2.5,2.69,0.5,0.53,0.735,-0.265,0.1,368,95,0.1,300,249,6680.000000000001,76309.5]
["2025-02-14T09:57:41.000000000",612.03,611.0,1.75,1.91,0.73,0.77,0.636,-0.364,0.123,354,163,0.123,90,321,5461.2,76309.5]
["2025-02-14T09:57:41.000000000",612.03,612.0,1.12,1.22,1.07,1.13,0.509,-0.491,0.14,233,415,0.14,72,391,4270.0,76309.5]
["2025-02-14T09:57:41.000000000",612.03,613.0,0.64,0.68,1.52,1.66,0.363,-0.637,0.14,1118,382,0.14,41,32,16226.000000000002,76309.5]
["2025-02-14T09:57:41.000000000",612.03,614.0,0.3,0.33,2.15,2.34,0.22,-0.78,0.118,271,246,0.118,172,4,5227.4,76309.5]
["2025-02-14T09:57:41.000000000",612.03,615.0,0.12,0.14,2.95,3.17,0.114,-0.886,0.079,1272,431,0.079,421,12,13374.7,76309.5]
["2025-02-14T09:57:41.000000000",612.03,616.0,0.04,0.06,3.86,4.1,0.054,-0.946,0.045,312,528,0.045,353,0,2992.4999999999995,76309.5]
["2025-02-14T09:57:41.000000000",612.03,617.0,0.02,0.03,4.82,5.08,0.03,-0.97,0.026,246,80,0.026,263,1,1323.4,76309.5]
["2025-02-14T09:57:41.000000000",612.03,618.0,0.0,0.02,5.75,6.13,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,76309.5]
["2025-02-14T09:57:41.000000000",612.03,619.0,0.0,0.02,6.9,6.93,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76309.5]
["2025-02-14T09:57:41.000000000",612.03,620.0,0.0,0.01,7.9,7.93,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76309.5]
["2025-02-14T09:57:41.000000000",612.03,621.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76309.5]
["2025-02-14T09:57:41.000000000",612.03,622.0,0.0,0.01,9.9,9.93,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76309.5]
["2025-02-14T09:57:41.000000000",612.03,623.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76309.5]
["2025-02-14T09:57:41.000000000",612.03,624.0,0.0,0.01,11.9,11.93,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76309.5]
["2025-02-14T09:57:41.000000000",612.03,625.0,0.0,0.01,12.9,12.93,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76309.5]
["2025-02-14T09:57:41.000000000",612.03,626.0,0.0,0.01,13.9,13.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76309.5]
["2025-02-14T09:57:41.000000000",612.03,627.0,0.0,0.01,14.9,14.93,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76309.5]
["2025-02-14T09:57:41.000000000",612.03,628.0,0.0,0.01,15.9,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76309.5]
["2025-02-14T09:57:41.000000000",612.03,629.0,0.0,0.01,16.9,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76309.5]
["2025-02-14T09:57:41.000000000",612.03,630.0,0.0,0.01,17.9,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76309.5]
["2025-02-14T09:57:41.000000000",612.03,631.0,0.0,0.01,18.9,18.92,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76309.5]
["2025-02-14T09:57:41.000000000",612.03,632.0,0.0,0.01,19.9,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76309.5]
["2025-02-14T09:57:41.000000000",612.03,633.0,0.0,0.01,20.9,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76309.5]
["2025-02-14T09:57:41.000000000",612.03,634.0,0.0,0.01,21.9,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76309.5]
["2025-02-14T09:57:41.000000000",612.03,635.0,0.0,0.01,22.9,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76309.5]
["2025-02-14T09:57:41.000000000",612.03,636.0,0.0,0.01,23.9,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76309.5]
["2025-02-14T09:57:41.000000000",612.03,637.0,0.0,0.01,24.9,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76309.5]
["2025-02-14T09:57:52.000000000",612.03,590.0,22.06,22.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75950.9]
["2025-02-14T09:57:52.000000000",612.03,591.0,21.06,21.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75950.9]
["2025-02-14T09:57:52.000000000",612.03,592.0,20.06,20.09,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75950.9]
["2025-02-14T09:57:52.000000000",612.03,592.5,19.56,19.59,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75950.9]
["2025-02-14T09:57:52.000000000",612.03,593.0,19.06,19.09,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75950.9]
["2025-02-14T09:57:52.000000000",612.03,594.0,18.06,18.09,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75950.9]
["2025-02-14T09:57:52.000000000",612.03,595.0,17.06,17.09,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75950.9]
["2025-02-14T09:57:52.000000000",612.03,596.0,16.06,16.09,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75950.9]
["2025-02-14T09:57:52.000000000",612.03,597.0,15.06,15.09,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,75950.9]
["2025-02-14T09:57:52.000000000",612.03,597.5,14.57,14.6,0.0,0.02,0.994,-0.005,0.003,145,120,0.003,98,3,72.89999999999999,75950.9]
["2025-02-14T09:57:52.000000000",612.03,598.0,14.07,14.1,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,75950.9]
["2025-02-14T09:57:52.000000000",612.03,599.0,13.07,13.1,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75950.9]
["2025-02-14T09:57:52.000000000",612.03,600.0,12.08,12.11,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,75950.9]
["2025-02-14T09:57:52.000000000",612.03,601.0,11.09,11.11,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75950.9]
["2025-02-14T09:57:52.000000000",612.03,602.0,10.1,10.12,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,75950.9]
["2025-02-14T09:57:52.000000000",612.03,603.0,9.11,9.14,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,75950.9]
["2025-02-14T09:57:52.000000000",612.03,604.0,8.12,8.15,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,75950.9]
["2025-02-14T09:57:52.000000000",612.03,605.0,7.15,7.18,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,85,1075.1999999999998,75950.9]
["2025-02-14T09:57:52.000000000",612.03,606.0,6.09,6.32,0.12,0.13,0.929,-0.071,0.033,149,28,0.033,372,69,1719.2999999999995,75950.9]
["2025-02-14T09:57:52.000000000",612.03,607.0,5.14,5.37,0.16,0.18,0.904,-0.096,0.044,175,12,0.044,572,116,3286.7999999999997,75950.9]
["2025-02-14T09:57:52.000000000",612.03,608.0,4.22,4.43,0.23,0.26,0.865,-0.135,0.059,401,242,0.059,432,150,4914.7,75950.9]
["2025-02-14T09:57:52.000000000",612.03,609.0,3.34,3.54,0.35,0.37,0.812,-0.188,0.078,213,24,0.079,135,495,2727.9000000000005,75950.9]
["2025-02-14T09:57:52.000000000",612.03,610.0,2.57,2.61,0.5,0.53,0.736,-0.264,0.101,368,95,0.101,300,249,6746.8,75950.9]
["2025-02-14T09:57:52.000000000",612.03,611.0,1.76,1.91,0.73,0.77,0.635,-0.365,0.124,354,163,0.124,90,321,5505.599999999999,75950.9]
["2025-02-14T09:57:52.000000000",612.03,612.0,1.12,1.21,1.08,1.12,0.506,-0.494,0.141,233,415,0.141,72,391,4300.5,75950.9]
["2025-02-14T09:57:52.000000000",612.03,613.0,0.64,0.68,1.52,1.66,0.359,-0.641,0.14,1118,383,0.14,41,32,16226.000000000002,75950.9]
["2025-02-14T09:57:52.000000000",612.03,614.0,0.29,0.33,2.15,2.33,0.215,-0.785,0.118,271,246,0.118,172,4,5227.4,75950.9]
["2025-02-14T09:57:52.000000000",612.03,615.0,0.12,0.14,2.95,3.16,0.111,-0.889,0.078,1272,431,0.078,421,12,13205.4,75950.9]
["2025-02-14T09:57:52.000000000",612.03,616.0,0.04,0.06,3.86,4.1,0.05,-0.95,0.043,312,528,0.043,353,0,2859.5,75950.9]
["2025-02-14T09:57:52.000000000",612.03,617.0,0.02,0.03,4.82,5.07,0.026,-0.974,0.024,246,80,0.024,263,1,1221.6,75950.9]
["2025-02-14T09:57:52.000000000",612.03,618.0,0.0,0.02,5.75,6.06,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,75950.9]
["2025-02-14T09:57:52.000000000",612.03,619.0,0.0,0.02,6.93,6.95,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,75950.9]
["2025-02-14T09:57:52.000000000",612.03,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,75950.9]
["2025-02-14T09:57:52.000000000",612.03,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75950.9]
["2025-02-14T09:57:52.000000000",612.03,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,75950.9]
["2025-02-14T09:57:52.000000000",612.03,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75950.9]
["2025-02-14T09:57:52.000000000",612.03,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75950.9]
["2025-02-14T09:57:52.000000000",612.03,625.0,0.0,0.01,12.92,12.95,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75950.9]
["2025-02-14T09:57:52.000000000",612.03,626.0,0.0,0.01,13.92,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75950.9]
["2025-02-14T09:57:52.000000000",612.03,627.0,0.0,0.01,14.92,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75950.9]
["2025-02-14T09:57:52.000000000",612.03,628.0,0.0,0.01,15.92,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75950.9]
["2025-02-14T09:57:52.000000000",612.03,629.0,0.0,0.01,16.92,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75950.9]
["2025-02-14T09:57:52.000000000",612.03,630.0,0.0,0.01,17.92,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75950.9]
["2025-02-14T09:57:52.000000000",612.03,631.0,0.0,0.01,18.92,18.95,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75950.9]
["2025-02-14T09:57:52.000000000",612.03,632.0,0.0,0.01,19.92,19.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75950.9]
["2025-02-14T09:57:52.000000000",612.03,633.0,0.0,0.01,20.92,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75950.9]
["2025-02-14T09:57:52.000000000",612.03,634.0,0.0,0.01,21.92,21.95,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75950.9]
["2025-02-14T09:57:52.000000000",612.03,635.0,0.0,0.01,22.92,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75950.9]
["2025-02-14T09:57:52.000000000",612.03,636.0,0.0,0.01,23.92,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75950.9]
["2025-02-14T09:57:52.000000000",612.03,637.0,0.0,0.01,24.92,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75950.9]
["2025-02-14T09:58:04.000000000",612.07,590.0,22.08,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76200.3]
["2025-02-14T09:58:04.000000000",612.07,591.0,21.08,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76200.3]
["2025-02-14T09:58:04.000000000",612.07,592.0,20.08,20.11,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76200.3]
["2025-02-14T09:58:04.000000000",612.07,592.5,19.58,19.61,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76200.3]
["2025-02-14T09:58:04.000000000",612.07,593.0,19.08,19.11,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76200.3]
["2025-02-14T09:58:04.000000000",612.07,594.0,18.08,18.11,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76200.3]
["2025-02-14T09:58:04.000000000",612.07,595.0,17.08,17.11,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76200.3]
["2025-02-14T09:58:04.000000000",612.07,596.0,16.09,16.12,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76200.3]
["2025-02-14T09:58:04.000000000",612.07,597.0,15.09,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76200.3]
["2025-02-14T09:58:04.000000000",612.07,597.5,14.59,14.62,0.01,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76200.3]
["2025-02-14T09:58:04.000000000",612.07,598.0,14.09,14.12,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76200.3]
["2025-02-14T09:58:04.000000000",612.07,599.0,13.1,13.12,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76200.3]
["2025-02-14T09:58:04.000000000",612.07,600.0,12.1,12.13,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76200.3]
["2025-02-14T09:58:04.000000000",612.07,601.0,11.11,11.14,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76200.3]
["2025-02-14T09:58:04.000000000",612.07,602.0,10.12,10.15,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76200.3]
["2025-02-14T09:58:04.000000000",612.07,603.0,9.13,9.16,0.05,0.06,0.971,-0.029,0.014,233,22,0.014,455,116,963.2,76200.3]
["2025-02-14T09:58:04.000000000",612.07,604.0,8.15,8.18,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76200.3]
["2025-02-14T09:58:04.000000000",612.07,605.0,7.17,7.2,0.09,0.1,0.948,-0.052,0.024,83,25,0.024,365,86,1075.1999999999998,76200.3]
["2025-02-14T09:58:04.000000000",612.07,606.0,6.09,6.32,0.12,0.13,0.931,-0.069,0.032,149,28,0.032,372,69,1667.2,76200.3]
["2025-02-14T09:58:04.000000000",612.07,607.0,5.14,5.37,0.17,0.18,0.904,-0.096,0.044,175,12,0.044,572,116,3286.7999999999997,76200.3]
["2025-02-14T09:58:04.000000000",612.07,608.0,4.22,4.43,0.24,0.26,0.866,-0.134,0.059,401,243,0.059,432,151,4914.7,76200.3]
["2025-02-14T09:58:04.000000000",612.07,609.0,3.34,3.53,0.35,0.37,0.812,-0.188,0.078,213,24,0.078,135,495,2714.4,76200.3]
["2025-02-14T09:58:04.000000000",612.07,610.0,2.51,2.69,0.51,0.53,0.737,-0.263,0.1,368,95,0.1,300,249,6680.000000000001,76200.3]
["2025-02-14T09:58:04.000000000",612.07,611.0,1.76,1.91,0.74,0.77,0.636,-0.364,0.123,354,164,0.123,90,321,5461.2,76200.3]
["2025-02-14T09:58:04.000000000",612.07,612.0,1.13,1.21,1.08,1.11,0.508,-0.492,0.141,233,415,0.141,72,391,4300.5,76200.3]
["2025-02-14T09:58:04.000000000",612.07,613.0,0.66,0.68,1.57,1.6,0.363,-0.637,0.139,1118,383,0.139,41,32,16110.100000000002,76200.3]
["2025-02-14T09:58:04.000000000",612.07,614.0,0.31,0.33,2.21,2.25,0.221,-0.779,0.117,271,246,0.117,172,4,5183.1,76200.3]
["2025-02-14T09:58:04.000000000",612.07,615.0,0.12,0.14,2.95,3.16,0.112,-0.888,0.079,1272,431,0.079,421,12,13374.7,76200.3]
["2025-02-14T09:58:04.000000000",612.07,616.0,0.05,0.06,3.86,4.1,0.05,-0.95,0.043,312,528,0.043,353,0,2859.5,76200.3]
["2025-02-14T09:58:04.000000000",612.07,617.0,0.02,0.03,4.83,5.07,0.026,-0.974,0.024,246,80,0.024,263,1,1221.6,76200.3]
["2025-02-14T09:58:04.000000000",612.07,618.0,0.01,0.02,5.9,5.94,0.015,-0.985,0.014,1140,102,0.014,21,0,1625.4,76200.3]
["2025-02-14T09:58:04.000000000",612.07,619.0,0.0,0.02,6.9,6.93,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76200.3]
["2025-02-14T09:58:04.000000000",612.07,620.0,0.0,0.01,7.9,7.93,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76200.3]
["2025-02-14T09:58:04.000000000",612.07,621.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76200.3]
["2025-02-14T09:58:04.000000000",612.07,622.0,0.0,0.01,9.9,9.93,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76200.3]
["2025-02-14T09:58:04.000000000",612.07,623.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76200.3]
["2025-02-14T09:58:04.000000000",612.07,624.0,0.0,0.01,11.9,11.92,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76200.3]
["2025-02-14T09:58:04.000000000",612.07,625.0,0.0,0.01,12.9,12.92,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76200.3]
["2025-02-14T09:58:04.000000000",612.07,626.0,0.0,0.01,13.9,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76200.3]
["2025-02-14T09:58:04.000000000",612.07,627.0,0.0,0.01,14.89,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76200.3]
["2025-02-14T09:58:04.000000000",612.07,628.0,0.0,0.01,15.89,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76200.3]
["2025-02-14T09:58:04.000000000",612.07,629.0,0.0,0.01,16.89,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76200.3]
["2025-02-14T09:58:04.000000000",612.07,630.0,0.0,0.01,17.89,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76200.3]
["2025-02-14T09:58:04.000000000",612.07,631.0,0.0,0.01,18.89,18.92,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76200.3]
["2025-02-14T09:58:04.000000000",612.07,632.0,0.0,0.01,19.89,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76200.3]
["2025-02-14T09:58:04.000000000",612.07,633.0,0.0,0.01,20.89,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76200.3]
["2025-02-14T09:58:04.000000000",612.07,634.0,0.0,0.01,21.89,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76200.3]
["2025-02-14T09:58:04.000000000",612.07,635.0,0.0,0.01,22.89,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76200.3]
["2025-02-14T09:58:04.000000000",612.07,636.0,0.0,0.01,23.89,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76200.3]
["2025-02-14T09:58:04.000000000",612.07,637.0,0.0,0.01,24.89,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76200.3]
["2025-02-14T09:58:15.000000000",612.07,590.0,20.26,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76360.5]
["2025-02-14T09:58:15.000000000",612.07,591.0,20.0,21.3,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76360.5]
["2025-02-14T09:58:15.000000000",612.07,592.0,17.65,20.3,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76360.5]
["2025-02-14T09:58:15.000000000",612.07,592.5,17.77,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76360.5]
["2025-02-14T09:58:15.000000000",612.07,593.0,16.65,19.3,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76360.5]
["2025-02-14T09:58:15.000000000",612.07,594.0,15.65,18.3,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76360.5]
["2025-02-14T09:58:15.000000000",612.07,595.0,15.24,17.3,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76360.5]
["2025-02-14T09:58:15.000000000",612.07,596.0,14.23,16.3,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76360.5]
["2025-02-14T09:58:15.000000000",612.07,597.0,12.65,15.3,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76360.5]
["2025-02-14T09:58:15.000000000",612.07,597.5,12.15,14.8,0.0,0.02,0.992,-0.008,0.003,145,120,0.003,98,3,72.89999999999999,76360.5]
["2025-02-14T09:58:15.000000000",612.07,598.0,11.65,14.3,0.01,0.03,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76360.5]
["2025-02-14T09:58:15.000000000",612.07,599.0,11.25,13.25,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76360.5]
["2025-02-14T09:58:15.000000000",612.07,600.0,10.0,12.25,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,601.0,10.0,11.26,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,602.0,8.65,10.27,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76360.5]
["2025-02-14T09:58:15.000000000",612.07,603.0,7.7,9.28,0.04,0.07,0.971,-0.029,0.014,233,22,0.014,455,116,963.2,76360.5]
["2025-02-14T09:58:15.000000000",612.07,604.0,6.7,8.29,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76360.5]
["2025-02-14T09:58:15.000000000",612.07,605.0,7.0,7.31,0.08,0.11,0.948,-0.052,0.024,83,25,0.024,365,86,1075.1999999999998,76360.5]
["2025-02-14T09:58:15.000000000",612.07,606.0,4.75,6.34,0.12,0.13,0.931,-0.069,0.032,149,28,0.032,372,69,1667.2,76360.5]
["2025-02-14T09:58:15.000000000",612.07,607.0,3.8,5.39,0.16,0.18,0.904,-0.096,0.044,175,12,0.044,572,120,3286.7999999999997,76360.5]
["2025-02-14T09:58:15.000000000",612.07,608.0,3.03,4.45,0.23,0.27,0.866,-0.134,0.059,401,243,0.059,432,151,4914.7,76360.5]
["2025-02-14T09:58:15.000000000",612.07,609.0,1.94,3.56,0.34,0.38,0.812,-0.188,0.078,213,24,0.078,135,499,2714.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,610.0,2.25,2.7,0.5,0.54,0.737,-0.263,0.1,368,95,0.1,300,250,6680.000000000001,76360.5]
["2025-02-14T09:58:15.000000000",612.07,611.0,1.75,1.93,0.73,0.78,0.636,-0.364,0.123,354,164,0.123,90,321,5461.2,76360.5]
["2025-02-14T09:58:15.000000000",612.07,612.0,1.1,1.26,1.06,1.13,0.508,-0.492,0.141,233,415,0.141,72,391,4300.5,76360.5]
["2025-02-14T09:58:15.000000000",612.07,613.0,0.66,0.69,1.5,3.04,0.363,-0.637,0.14,1118,383,0.14,41,32,16226.000000000002,76360.5]
["2025-02-14T09:58:15.000000000",612.07,614.0,0.29,0.34,2.13,3.0,0.221,-0.779,0.118,271,248,0.118,172,4,5227.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,615.0,0.12,0.14,2.92,4.5,0.112,-0.888,0.079,1272,431,0.079,421,12,13374.7,76360.5]
["2025-02-14T09:58:15.000000000",612.07,616.0,0.04,0.07,3.83,5.45,0.05,-0.95,0.043,312,528,0.043,353,0,2859.5,76360.5]
["2025-02-14T09:58:15.000000000",612.07,617.0,0.02,0.04,4.8,6.45,0.026,-0.974,0.024,246,80,0.024,263,1,1221.6,76360.5]
["2025-02-14T09:58:15.000000000",612.07,618.0,0.0,0.02,5.78,7.45,0.015,-0.985,0.014,1140,102,0.014,21,0,1625.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,619.0,0.0,0.02,6.72,8.45,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76360.5]
["2025-02-14T09:58:15.000000000",612.07,620.0,0.0,0.01,7.72,9.4,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76360.5]
["2025-02-14T09:58:15.000000000",612.07,621.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76360.5]
["2025-02-14T09:58:15.000000000",612.07,622.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76360.5]
["2025-02-14T09:58:15.000000000",612.07,623.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76360.5]
["2025-02-14T09:58:15.000000000",612.07,624.0,0.0,0.01,11.72,13.79,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76360.5]
["2025-02-14T09:58:15.000000000",612.07,625.0,0.0,0.01,12.72,14.82,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76360.5]
["2025-02-14T09:58:15.000000000",612.07,626.0,0.0,0.01,13.91,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,627.0,0.0,0.01,14.91,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76360.5]
["2025-02-14T09:58:15.000000000",612.07,628.0,0.0,0.01,15.91,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,629.0,0.0,0.01,16.91,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,630.0,0.0,0.01,17.71,19.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76360.5]
["2025-02-14T09:58:15.000000000",612.07,631.0,0.0,0.01,18.91,18.94,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76360.5]
["2025-02-14T09:58:15.000000000",612.07,632.0,0.0,0.01,19.91,19.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76360.5]
["2025-02-14T09:58:15.000000000",612.07,633.0,0.0,0.01,20.91,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76360.5]
["2025-02-14T09:58:15.000000000",612.07,634.0,0.0,0.01,21.91,21.94,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76360.5]
["2025-02-14T09:58:15.000000000",612.07,635.0,0.0,0.01,22.71,24.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76360.5]
["2025-02-14T09:58:15.000000000",612.07,636.0,0.0,0.01,23.91,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76360.5]
["2025-02-14T09:58:15.000000000",612.07,637.0,0.0,0.01,24.91,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76360.5]
["2025-02-14T09:58:27.000000000",612.07,590.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76606.2]
["2025-02-14T09:58:27.000000000",612.07,591.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76606.2]
["2025-02-14T09:58:27.000000000",612.07,592.0,19.92,20.3,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76606.2]
["2025-02-14T09:58:27.000000000",612.07,592.5,19.42,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76606.2]
["2025-02-14T09:58:27.000000000",612.07,593.0,18.92,19.3,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76606.2]
["2025-02-14T09:58:27.000000000",612.07,594.0,17.92,18.3,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76606.2]
["2025-02-14T09:58:27.000000000",612.07,595.0,16.93,17.3,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76606.2]
["2025-02-14T09:58:27.000000000",612.07,596.0,15.93,16.3,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76606.2]
["2025-02-14T09:58:27.000000000",612.07,597.0,14.93,15.3,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76606.2]
["2025-02-14T09:58:27.000000000",612.07,597.5,14.43,14.8,0.0,0.02,0.992,-0.007,0.003,145,140,0.003,98,3,72.89999999999999,76606.2]
["2025-02-14T09:58:27.000000000",612.07,598.0,13.93,14.3,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76606.2]
["2025-02-14T09:58:27.000000000",612.07,599.0,12.99,13.25,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76606.2]
["2025-02-14T09:58:27.000000000",612.07,600.0,12.0,12.25,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76606.2]
["2025-02-14T09:58:27.000000000",612.07,601.0,11.0,11.26,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76606.2]
["2025-02-14T09:58:27.000000000",612.07,602.0,10.01,10.27,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76606.2]
["2025-02-14T09:58:27.000000000",612.07,603.0,9.03,9.28,0.04,0.06,0.971,-0.029,0.014,233,22,0.014,455,116,963.2,76606.2]
["2025-02-14T09:58:27.000000000",612.07,604.0,8.05,8.29,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76606.2]
["2025-02-14T09:58:27.000000000",612.07,605.0,7.07,7.31,0.08,0.1,0.948,-0.052,0.024,83,25,0.024,365,86,1075.1999999999998,76606.2]
["2025-02-14T09:58:27.000000000",612.07,606.0,6.1,6.34,0.12,0.13,0.931,-0.069,0.032,149,28,0.032,372,69,1667.2,76606.2]
["2025-02-14T09:58:27.000000000",612.07,607.0,5.16,5.39,0.16,0.18,0.905,-0.095,0.043,175,12,0.043,572,120,3212.0999999999995,76606.2]
["2025-02-14T09:58:27.000000000",612.07,608.0,4.24,4.45,0.23,0.26,0.866,-0.134,0.058,401,243,0.058,432,151,4831.400000000001,76606.2]
["2025-02-14T09:58:27.000000000",612.07,609.0,3.35,3.56,0.34,0.37,0.812,-0.187,0.077,213,24,0.077,135,500,2679.6,76606.2]
["2025-02-14T09:58:27.000000000",612.07,610.0,2.52,2.62,0.5,0.53,0.739,-0.261,0.099,368,95,0.099,300,251,6613.200000000001,76606.2]
["2025-02-14T09:58:27.000000000",612.07,611.0,1.76,1.93,0.73,0.76,0.639,-0.361,0.122,354,164,0.122,90,321,5416.800000000001,76606.2]
["2025-02-14T09:58:27.000000000",612.07,612.0,1.12,1.25,1.07,1.11,0.512,-0.488,0.14,233,415,0.14,72,391,4270.0,76606.2]
["2025-02-14T09:58:27.000000000",612.07,613.0,0.64,0.68,1.5,1.64,0.366,-0.634,0.141,1118,385,0.141,41,32,16341.899999999998,76606.2]
["2025-02-14T09:58:27.000000000",612.07,614.0,0.3,0.33,2.13,2.32,0.223,-0.777,0.119,271,248,0.119,172,4,5271.7,76606.2]
["2025-02-14T09:58:27.000000000",612.07,615.0,0.12,0.14,2.92,3.15,0.112,-0.888,0.08,1272,431,0.08,421,12,13544.0,76606.2]
["2025-02-14T09:58:27.000000000",612.07,616.0,0.04,0.06,3.83,4.08,0.054,-0.946,0.045,312,528,0.045,353,0,2992.4999999999995,76606.2]
["2025-02-14T09:58:27.000000000",612.07,617.0,0.02,0.03,4.79,5.05,0.026,-0.974,0.024,246,80,0.024,263,1,1221.6,76606.2]
["2025-02-14T09:58:27.000000000",612.07,618.0,0.0,0.02,5.78,6.04,0.016,-0.984,0.015,1140,102,0.015,21,0,1741.5,76606.2]
["2025-02-14T09:58:27.000000000",612.07,619.0,0.0,0.02,6.72,7.09,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76606.2]
["2025-02-14T09:58:27.000000000",612.07,620.0,0.0,0.01,7.89,7.92,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76606.2]
["2025-02-14T09:58:27.000000000",612.07,621.0,0.0,0.01,8.72,9.09,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76606.2]
["2025-02-14T09:58:27.000000000",612.07,622.0,0.0,0.01,9.71,10.08,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76606.2]
["2025-02-14T09:58:27.000000000",612.07,623.0,0.0,0.01,10.71,11.08,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76606.2]
["2025-02-14T09:58:27.000000000",612.07,624.0,0.0,0.01,11.71,12.08,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76606.2]
["2025-02-14T09:58:27.000000000",612.07,625.0,0.0,0.01,12.71,13.08,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76606.2]
["2025-02-14T09:58:27.000000000",612.07,626.0,0.0,0.01,13.71,14.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76606.2]
["2025-02-14T09:58:27.000000000",612.07,627.0,0.0,0.01,14.71,15.08,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76606.2]
["2025-02-14T09:58:27.000000000",612.07,628.0,0.0,0.01,15.71,16.08,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76606.2]
["2025-02-14T09:58:27.000000000",612.07,629.0,0.0,0.01,16.71,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76606.2]
["2025-02-14T09:58:27.000000000",612.07,630.0,0.0,0.01,17.71,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76606.2]
["2025-02-14T09:58:27.000000000",612.07,631.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76606.2]
["2025-02-14T09:58:27.000000000",612.07,632.0,0.0,0.01,19.71,20.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76606.2]
["2025-02-14T09:58:27.000000000",612.07,633.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76606.2]
["2025-02-14T09:58:27.000000000",612.07,634.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76606.2]
["2025-02-14T09:58:27.000000000",612.07,635.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76606.2]
["2025-02-14T09:58:27.000000000",612.07,636.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76606.2]
["2025-02-14T09:58:27.000000000",612.07,637.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76606.2]
["2025-02-14T09:58:38.000000000",612.14,590.0,22.13,22.16,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76336.0]
["2025-02-14T09:58:38.000000000",612.14,591.0,21.13,21.16,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76336.0]
["2025-02-14T09:58:38.000000000",612.14,592.0,20.13,20.16,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76336.0]
["2025-02-14T09:58:38.000000000",612.14,592.5,19.63,19.66,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76336.0]
["2025-02-14T09:58:38.000000000",612.14,593.0,19.13,19.16,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76336.0]
["2025-02-14T09:58:38.000000000",612.14,594.0,18.13,18.16,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76336.0]
["2025-02-14T09:58:38.000000000",612.14,595.0,17.13,17.16,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76336.0]
["2025-02-14T09:58:38.000000000",612.14,596.0,16.14,16.17,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76336.0]
["2025-02-14T09:58:38.000000000",612.14,597.0,15.14,15.17,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76336.0]
["2025-02-14T09:58:38.000000000",612.14,597.5,14.64,14.67,0.0,0.02,0.994,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76336.0]
["2025-02-14T09:58:38.000000000",612.14,598.0,14.14,14.17,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76336.0]
["2025-02-14T09:58:38.000000000",612.14,599.0,13.15,13.18,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76336.0]
["2025-02-14T09:58:38.000000000",612.14,600.0,12.15,12.18,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76336.0]
["2025-02-14T09:58:38.000000000",612.14,601.0,11.16,11.19,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76336.0]
["2025-02-14T09:58:38.000000000",612.14,602.0,10.17,10.2,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76336.0]
["2025-02-14T09:58:38.000000000",612.14,603.0,9.18,9.21,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,76336.0]
["2025-02-14T09:58:38.000000000",612.14,604.0,8.2,8.22,0.06,0.07,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76336.0]
["2025-02-14T09:58:38.000000000",612.14,605.0,7.22,7.25,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,86,1075.1999999999998,76336.0]
["2025-02-14T09:58:38.000000000",612.14,606.0,6.25,6.28,0.12,0.13,0.931,-0.069,0.032,149,28,0.032,372,69,1667.2,76336.0]
["2025-02-14T09:58:38.000000000",612.14,607.0,5.21,5.44,0.16,0.18,0.907,-0.093,0.043,175,12,0.043,572,120,3212.0999999999995,76336.0]
["2025-02-14T09:58:38.000000000",612.14,608.0,4.28,4.5,0.23,0.25,0.87,-0.13,0.058,401,243,0.058,432,151,4831.400000000001,76336.0]
["2025-02-14T09:58:38.000000000",612.14,609.0,3.47,3.51,0.33,0.36,0.816,-0.184,0.077,213,24,0.077,135,500,2679.6,76336.0]
["2025-02-14T09:58:38.000000000",612.14,610.0,2.56,2.74,0.5,0.52,0.741,-0.259,0.099,368,96,0.099,300,251,6613.200000000001,76336.0]
["2025-02-14T09:58:38.000000000",612.14,611.0,1.8,1.96,0.71,0.75,0.642,-0.358,0.122,354,164,0.122,90,322,5416.800000000001,76336.0]
["2025-02-14T09:58:38.000000000",612.14,612.0,1.15,1.27,1.05,1.1,0.516,-0.484,0.14,233,415,0.14,72,392,4270.0,76336.0]
["2025-02-14T09:58:38.000000000",612.14,613.0,0.66,0.7,1.48,1.61,0.369,-0.631,0.142,1118,385,0.142,41,32,16457.799999999996,76336.0]
["2025-02-14T09:58:38.000000000",612.14,614.0,0.31,0.34,2.17,2.21,0.224,-0.776,0.12,271,248,0.12,172,6,5316.0,76336.0]
["2025-02-14T09:58:38.000000000",612.14,615.0,0.12,0.15,2.88,3.1,0.113,-0.887,0.081,1272,431,0.081,421,12,13713.299999999996,76336.0]
["2025-02-14T09:58:38.000000000",612.14,616.0,0.04,0.06,3.79,4.03,0.051,-0.949,0.044,312,528,0.044,353,0,2926.0,76336.0]
["2025-02-14T09:58:38.000000000",612.14,617.0,0.02,0.03,4.75,5.0,0.026,-0.974,0.024,246,80,0.024,263,1,1221.6,76336.0]
["2025-02-14T09:58:38.000000000",612.14,618.0,0.0,0.02,5.74,5.99,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,76336.0]
["2025-02-14T09:58:38.000000000",612.14,619.0,0.0,0.02,6.85,6.88,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76336.0]
["2025-02-14T09:58:38.000000000",612.14,620.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76336.0]
["2025-02-14T09:58:38.000000000",612.14,621.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76336.0]
["2025-02-14T09:58:38.000000000",612.14,622.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76336.0]
["2025-02-14T09:58:38.000000000",612.14,623.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76336.0]
["2025-02-14T09:58:38.000000000",612.14,624.0,0.0,0.01,11.85,11.87,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76336.0]
["2025-02-14T09:58:38.000000000",612.14,625.0,0.0,0.01,12.84,12.87,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76336.0]
["2025-02-14T09:58:38.000000000",612.14,626.0,0.0,0.01,13.84,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76336.0]
["2025-02-14T09:58:38.000000000",612.14,627.0,0.0,0.01,14.84,14.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76336.0]
["2025-02-14T09:58:38.000000000",612.14,628.0,0.0,0.01,15.84,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76336.0]
["2025-02-14T09:58:38.000000000",612.14,629.0,0.0,0.01,16.84,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76336.0]
["2025-02-14T09:58:38.000000000",612.14,630.0,0.0,0.01,17.84,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76336.0]
["2025-02-14T09:58:38.000000000",612.14,631.0,0.0,0.01,18.84,18.87,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76336.0]
["2025-02-14T09:58:38.000000000",612.14,632.0,0.0,0.01,19.84,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76336.0]
["2025-02-14T09:58:38.000000000",612.14,633.0,0.0,0.01,20.84,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76336.0]
["2025-02-14T09:58:38.000000000",612.14,634.0,0.0,0.01,21.84,21.87,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76336.0]
["2025-02-14T09:58:38.000000000",612.14,635.0,0.0,0.01,22.84,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76336.0]
["2025-02-14T09:58:38.000000000",612.14,636.0,0.0,0.01,23.84,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76336.0]
["2025-02-14T09:58:38.000000000",612.14,637.0,0.0,0.01,24.84,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76336.0]
["2025-02-14T09:58:49.000000000",612.16,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76746.2]
["2025-02-14T09:58:49.000000000",612.16,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76746.2]
["2025-02-14T09:58:49.000000000",612.16,592.0,19.98,20.34,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76746.2]
["2025-02-14T09:58:49.000000000",612.16,592.5,19.48,19.84,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76746.2]
["2025-02-14T09:58:49.000000000",612.16,593.0,18.98,19.34,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76746.2]
["2025-02-14T09:58:49.000000000",612.16,594.0,17.98,18.34,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76746.2]
["2025-02-14T09:58:49.000000000",612.16,595.0,16.98,17.34,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76746.2]
["2025-02-14T09:58:49.000000000",612.16,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76746.2]
["2025-02-14T09:58:49.000000000",612.16,597.0,14.99,15.34,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76746.2]
["2025-02-14T09:58:49.000000000",612.16,597.5,14.49,14.85,0.0,0.02,0.995,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76746.2]
["2025-02-14T09:58:49.000000000",612.16,598.0,13.99,14.35,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76746.2]
["2025-02-14T09:58:49.000000000",612.16,599.0,13.05,13.3,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76746.2]
["2025-02-14T09:58:49.000000000",612.16,600.0,12.05,12.3,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,601.0,11.06,11.31,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,602.0,10.07,10.31,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76746.2]
["2025-02-14T09:58:49.000000000",612.16,603.0,9.08,9.33,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,76746.2]
["2025-02-14T09:58:49.000000000",612.16,604.0,8.1,8.34,0.06,0.08,0.964,-0.036,0.017,37,2,0.017,725,612,1295.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,605.0,7.12,7.36,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,86,1030.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,606.0,6.16,6.39,0.12,0.13,0.932,-0.068,0.032,149,28,0.032,372,69,1667.2,76746.2]
["2025-02-14T09:58:49.000000000",612.16,607.0,5.21,5.44,0.16,0.18,0.907,-0.093,0.042,175,12,0.042,572,120,3137.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,608.0,4.29,4.5,0.23,0.25,0.871,-0.129,0.057,401,243,0.057,432,151,4748.1,76746.2]
["2025-02-14T09:58:49.000000000",612.16,609.0,3.4,3.6,0.33,0.36,0.82,-0.18,0.075,213,24,0.075,135,500,2610.0,76746.2]
["2025-02-14T09:58:49.000000000",612.16,610.0,2.56,2.74,0.48,0.52,0.745,-0.255,0.097,368,96,0.097,300,251,6479.599999999999,76746.2]
["2025-02-14T09:58:49.000000000",612.16,611.0,1.8,1.96,0.72,0.75,0.649,-0.351,0.121,354,164,0.121,90,324,5372.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,612.0,1.15,1.28,1.05,1.09,0.524,-0.476,0.14,233,419,0.14,72,396,4270.0,76746.2]
["2025-02-14T09:58:49.000000000",612.16,613.0,0.66,0.7,1.47,1.61,0.376,-0.624,0.144,1118,385,0.144,41,44,16689.6,76746.2]
["2025-02-14T09:58:49.000000000",612.16,614.0,0.3,0.34,2.09,2.27,0.228,-0.772,0.123,271,248,0.123,172,6,5448.9,76746.2]
["2025-02-14T09:58:49.000000000",612.16,615.0,0.12,0.14,2.88,3.09,0.117,-0.883,0.083,1272,431,0.083,421,12,14051.9,76746.2]
["2025-02-14T09:58:49.000000000",612.16,616.0,0.04,0.06,3.78,4.02,0.051,-0.949,0.045,312,528,0.045,353,0,2992.4999999999995,76746.2]
["2025-02-14T09:58:49.000000000",612.16,617.0,0.02,0.03,4.75,5.0,0.026,-0.973,0.025,246,80,0.025,263,1,1272.5000000000002,76746.2]
["2025-02-14T09:58:49.000000000",612.16,618.0,0.0,0.02,5.74,5.99,0.011,-0.989,0.012,1140,102,0.012,21,0,1393.2,76746.2]
["2025-02-14T09:58:49.000000000",612.16,619.0,0.0,0.02,6.68,7.03,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76746.2]
["2025-02-14T09:58:49.000000000",612.16,620.0,0.0,0.01,7.67,8.03,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76746.2]
["2025-02-14T09:58:49.000000000",612.16,621.0,0.0,0.01,8.67,9.03,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76746.2]
["2025-02-14T09:58:49.000000000",612.16,622.0,0.0,0.01,9.67,10.03,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76746.2]
["2025-02-14T09:58:49.000000000",612.16,623.0,0.0,0.01,10.67,11.03,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76746.2]
["2025-02-14T09:58:49.000000000",612.16,624.0,0.0,0.01,11.67,12.03,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76746.2]
["2025-02-14T09:58:49.000000000",612.16,625.0,0.0,0.01,12.67,13.03,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76746.2]
["2025-02-14T09:58:49.000000000",612.16,626.0,0.0,0.01,13.67,14.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,627.0,0.0,0.01,14.67,15.03,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76746.2]
["2025-02-14T09:58:49.000000000",612.16,628.0,0.0,0.01,15.67,16.03,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,629.0,0.0,0.01,16.67,17.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,630.0,0.0,0.01,17.67,18.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76746.2]
["2025-02-14T09:58:49.000000000",612.16,631.0,0.0,0.01,18.67,19.03,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76746.2]
["2025-02-14T09:58:49.000000000",612.16,632.0,0.0,0.01,19.67,20.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76746.2]
["2025-02-14T09:58:49.000000000",612.16,633.0,0.0,0.01,20.67,21.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76746.2]
["2025-02-14T09:58:49.000000000",612.16,634.0,0.0,0.01,21.67,22.03,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76746.2]
["2025-02-14T09:58:49.000000000",612.16,635.0,0.0,0.01,22.67,23.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76746.2]
["2025-02-14T09:58:49.000000000",612.16,636.0,0.0,0.01,23.67,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76746.2]
["2025-02-14T09:58:49.000000000",612.16,637.0,0.0,0.01,24.67,25.03,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76746.2]
["2025-02-14T09:59:01.000000000",612.06,590.0,20.0,24.21,0.0,0.02,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76746.2]
["2025-02-14T09:59:01.000000000",612.06,591.0,21.09,21.12,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76746.2]
["2025-02-14T09:59:01.000000000",612.06,592.0,20.09,20.12,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76746.2]
["2025-02-14T09:59:01.000000000",612.06,592.5,19.59,19.62,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76746.2]
["2025-02-14T09:59:01.000000000",612.06,593.0,19.09,19.12,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76746.2]
["2025-02-14T09:59:01.000000000",612.06,594.0,18.09,18.12,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76746.2]
["2025-02-14T09:59:01.000000000",612.06,595.0,17.09,17.12,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76746.2]
["2025-02-14T09:59:01.000000000",612.06,596.0,16.09,16.12,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76746.2]
["2025-02-14T09:59:01.000000000",612.06,597.0,15.09,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76746.2]
["2025-02-14T09:59:01.000000000",612.06,597.5,14.59,14.62,0.0,0.02,0.995,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76746.2]
["2025-02-14T09:59:01.000000000",612.06,598.0,14.1,14.13,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76746.2]
["2025-02-14T09:59:01.000000000",612.06,599.0,13.1,13.13,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76746.2]
["2025-02-14T09:59:01.000000000",612.06,600.0,12.11,12.14,0.01,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,601.0,11.11,11.14,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,602.0,10.12,10.15,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76746.2]
["2025-02-14T09:59:01.000000000",612.06,603.0,7.65,10.65,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,76746.2]
["2025-02-14T09:59:01.000000000",612.06,604.0,8.15,8.18,0.06,0.08,0.964,-0.036,0.017,37,2,0.017,725,612,1295.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,605.0,7.17,7.2,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,86,1030.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,606.0,4.8,7.8,0.12,0.13,0.932,-0.068,0.032,149,28,0.032,372,69,1667.2,76746.2]
["2025-02-14T09:59:01.000000000",612.06,607.0,3.85,6.85,0.16,0.18,0.907,-0.093,0.042,175,12,0.042,572,120,3137.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,608.0,3.03,5.85,0.23,0.26,0.871,-0.129,0.057,401,243,0.057,432,152,4748.1,76746.2]
["2025-02-14T09:59:01.000000000",612.06,609.0,2.0,3.75,0.34,0.37,0.82,-0.18,0.075,213,24,0.075,135,502,2610.0,76746.2]
["2025-02-14T09:59:01.000000000",612.06,610.0,2.25,2.91,0.5,0.53,0.745,-0.255,0.097,368,96,0.097,300,252,6479.599999999999,76746.2]
["2025-02-14T09:59:01.000000000",612.06,611.0,1.75,2.56,0.73,0.77,0.649,-0.351,0.121,354,165,0.121,90,329,5372.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,612.0,1.11,1.26,1.07,1.11,0.524,-0.476,0.14,233,419,0.14,72,396,4270.0,76746.2]
["2025-02-14T09:59:01.000000000",612.06,613.0,0.64,0.68,0.64,3.0,0.376,-0.624,0.144,1118,385,0.144,41,44,16689.6,76746.2]
["2025-02-14T09:59:01.000000000",612.06,614.0,0.3,0.33,1.05,3.0,0.228,-0.772,0.123,271,249,0.123,172,6,5448.9,76746.2]
["2025-02-14T09:59:01.000000000",612.06,615.0,0.11,0.14,1.49,4.45,0.117,-0.883,0.083,1272,431,0.083,421,12,14051.9,76746.2]
["2025-02-14T09:59:01.000000000",612.06,616.0,0.04,0.06,2.41,5.4,0.051,-0.949,0.045,312,528,0.045,353,0,2992.4999999999995,76746.2]
["2025-02-14T09:59:01.000000000",612.06,617.0,0.01,0.03,3.4,6.4,0.026,-0.973,0.025,246,80,0.025,263,1,1272.5000000000002,76746.2]
["2025-02-14T09:59:01.000000000",612.06,618.0,0.0,0.02,4.4,7.4,0.011,-0.989,0.012,1140,102,0.012,21,0,1393.2,76746.2]
["2025-02-14T09:59:01.000000000",612.06,619.0,0.0,0.02,6.9,6.93,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76746.2]
["2025-02-14T09:59:01.000000000",612.06,620.0,0.0,0.02,7.89,7.92,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76746.2]
["2025-02-14T09:59:01.000000000",612.06,621.0,0.0,0.02,8.89,8.92,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76746.2]
["2025-02-14T09:59:01.000000000",612.06,622.0,0.0,0.02,9.89,9.92,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76746.2]
["2025-02-14T09:59:01.000000000",612.06,623.0,0.0,0.02,10.89,10.92,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76746.2]
["2025-02-14T09:59:01.000000000",612.06,624.0,0.0,0.02,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76746.2]
["2025-02-14T09:59:01.000000000",612.06,625.0,0.0,0.02,12.89,12.92,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76746.2]
["2025-02-14T09:59:01.000000000",612.06,626.0,0.0,0.02,13.89,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,627.0,0.0,0.02,14.89,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76746.2]
["2025-02-14T09:59:01.000000000",612.06,628.0,0.0,0.02,15.89,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,629.0,0.0,0.02,16.89,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,630.0,0.0,0.01,17.89,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76746.2]
["2025-02-14T09:59:01.000000000",612.06,631.0,0.0,0.01,18.89,18.92,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76746.2]
["2025-02-14T09:59:01.000000000",612.06,632.0,0.0,0.01,19.89,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76746.2]
["2025-02-14T09:59:01.000000000",612.06,633.0,0.0,0.01,20.89,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76746.2]
["2025-02-14T09:59:01.000000000",612.06,634.0,0.0,0.01,21.89,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76746.2]
["2025-02-14T09:59:01.000000000",612.06,635.0,0.0,0.01,22.89,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76746.2]
["2025-02-14T09:59:01.000000000",612.06,636.0,0.0,0.01,23.89,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76746.2]
["2025-02-14T09:59:01.000000000",612.06,637.0,0.0,0.01,24.89,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76746.2]
["2025-02-14T09:59:12.000000000",612.14,590.0,22.11,22.14,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76328.9]
["2025-02-14T09:59:12.000000000",612.14,591.0,21.11,21.14,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76328.9]
["2025-02-14T09:59:12.000000000",612.14,592.0,20.11,20.14,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76328.9]
["2025-02-14T09:59:12.000000000",612.14,592.5,19.61,19.64,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76328.9]
["2025-02-14T09:59:12.000000000",612.14,593.0,19.11,19.14,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76328.9]
["2025-02-14T09:59:12.000000000",612.14,594.0,18.11,18.14,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76328.9]
["2025-02-14T09:59:12.000000000",612.14,595.0,17.11,17.14,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76328.9]
["2025-02-14T09:59:12.000000000",612.14,596.0,16.11,16.14,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76328.9]
["2025-02-14T09:59:12.000000000",612.14,597.0,15.11,15.14,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76328.9]
["2025-02-14T09:59:12.000000000",612.14,597.5,14.62,14.65,0.0,0.02,0.995,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76328.9]
["2025-02-14T09:59:12.000000000",612.14,598.0,14.12,14.15,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76328.9]
["2025-02-14T09:59:12.000000000",612.14,599.0,13.12,13.15,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76328.9]
["2025-02-14T09:59:12.000000000",612.14,600.0,12.13,12.16,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,24,204.5,76328.9]
["2025-02-14T09:59:12.000000000",612.14,601.0,10.98,11.26,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76328.9]
["2025-02-14T09:59:12.000000000",612.14,602.0,10.14,10.17,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76328.9]
["2025-02-14T09:59:12.000000000",612.14,603.0,9.16,9.19,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,76328.9]
["2025-02-14T09:59:12.000000000",612.14,604.0,8.17,8.2,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76328.9]
["2025-02-14T09:59:12.000000000",612.14,605.0,7.19,7.22,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,86,1075.1999999999998,76328.9]
["2025-02-14T09:59:12.000000000",612.14,606.0,6.13,6.35,0.12,0.13,0.931,-0.069,0.032,149,28,0.032,372,69,1667.2,76328.9]
["2025-02-14T09:59:12.000000000",612.14,607.0,5.14,5.39,0.16,0.18,0.906,-0.094,0.043,175,12,0.043,572,120,3212.0999999999995,76328.9]
["2025-02-14T09:59:12.000000000",612.14,608.0,4.22,4.46,0.23,0.25,0.868,-0.132,0.058,401,243,0.058,432,152,4831.400000000001,76328.9]
["2025-02-14T09:59:12.000000000",612.14,609.0,3.45,3.49,0.34,0.36,0.814,-0.186,0.077,213,24,0.077,135,502,2679.6,76328.9]
["2025-02-14T09:59:12.000000000",612.14,610.0,2.5,2.71,0.49,0.52,0.739,-0.261,0.1,368,96,0.1,300,252,6680.000000000001,76328.9]
["2025-02-14T09:59:12.000000000",612.14,611.0,1.84,1.88,0.72,0.75,0.641,-0.359,0.124,354,165,0.124,90,329,5505.599999999999,76328.9]
["2025-02-14T09:59:12.000000000",612.14,612.0,1.18,1.22,1.05,1.09,0.512,-0.488,0.142,233,419,0.142,72,396,4330.999999999999,76328.9]
["2025-02-14T09:59:12.000000000",612.14,613.0,0.65,0.69,1.5,1.66,0.365,-0.635,0.142,1118,385,0.142,41,44,16457.799999999996,76328.9]
["2025-02-14T09:59:12.000000000",612.14,614.0,0.3,0.34,2.13,2.34,0.221,-0.779,0.119,271,249,0.119,172,6,5271.7,76328.9]
["2025-02-14T09:59:12.000000000",612.14,615.0,0.12,0.14,2.92,3.17,0.11,-0.89,0.079,1272,431,0.079,421,12,13374.7,76328.9]
["2025-02-14T09:59:12.000000000",612.14,616.0,0.04,0.06,3.83,4.1,0.051,-0.949,0.044,312,528,0.044,353,0,2926.0,76328.9]
["2025-02-14T09:59:12.000000000",612.14,617.0,0.01,0.03,4.8,5.07,0.022,-0.978,0.022,246,80,0.022,263,1,1119.8,76328.9]
["2025-02-14T09:59:12.000000000",612.14,618.0,0.0,0.02,5.78,6.06,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,76328.9]
["2025-02-14T09:59:12.000000000",612.14,619.0,0.0,0.02,6.87,6.9,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76328.9]
["2025-02-14T09:59:12.000000000",612.14,620.0,0.0,0.01,7.87,7.9,0.009,-0.991,0.007,381,7,0.007,185,20,396.2000000000001,76328.9]
["2025-02-14T09:59:12.000000000",612.14,621.0,0.0,0.01,8.87,8.9,0.008,-0.992,0.006,58,12,0.006,160,20,130.8,76328.9]
["2025-02-14T09:59:12.000000000",612.14,622.0,0.0,0.01,9.87,9.9,0.008,-0.992,0.005,51,10,0.005,420,40,235.5,76328.9]
["2025-02-14T09:59:12.000000000",612.14,623.0,0.0,0.01,10.87,10.9,0.007,-0.993,0.004,15,1,0.004,204,100,87.60000000000001,76328.9]
["2025-02-14T09:59:12.000000000",612.14,624.0,0.0,0.01,11.87,11.9,0.007,-0.993,0.004,16,0,0.004,0,60,6.4,76328.9]
["2025-02-14T09:59:12.000000000",612.14,625.0,0.0,0.01,12.87,12.9,0.006,-0.994,0.003,178,3,0.003,21,40,59.7,76328.9]
["2025-02-14T09:59:12.000000000",612.14,626.0,0.0,0.01,13.87,13.9,0.006,-0.994,0.003,12,0,0.003,0,40,3.6000000000000005,76328.9]
["2025-02-14T09:59:12.000000000",612.14,627.0,0.0,0.01,14.87,14.9,0.006,-0.994,0.003,39,0,0.003,0,21,11.7,76328.9]
["2025-02-14T09:59:12.000000000",612.14,628.0,0.0,0.01,15.87,15.9,0.005,-0.995,0.002,12,0,0.002,20,40,6.4,76328.9]
["2025-02-14T09:59:12.000000000",612.14,629.0,0.0,0.01,16.87,16.9,0.005,-0.995,0.002,24,0,0.002,0,20,4.8,76328.9]
["2025-02-14T09:59:12.000000000",612.14,630.0,0.0,0.01,17.87,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76328.9]
["2025-02-14T09:59:12.000000000",612.14,631.0,0.0,0.01,18.87,18.9,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76328.9]
["2025-02-14T09:59:12.000000000",612.14,632.0,0.0,0.01,19.87,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76328.9]
["2025-02-14T09:59:12.000000000",612.14,633.0,0.0,0.01,20.87,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76328.9]
["2025-02-14T09:59:12.000000000",612.14,634.0,0.0,0.01,21.87,21.9,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76328.9]
["2025-02-14T09:59:12.000000000",612.14,635.0,0.0,0.01,22.87,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76328.9]
["2025-02-14T09:59:12.000000000",612.14,636.0,0.0,0.01,23.87,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76328.9]
["2025-02-14T09:59:12.000000000",612.14,637.0,0.0,0.01,24.87,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76328.9]
["2025-02-14T09:59:24.000000000",612.11,590.0,22.13,22.16,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76073.8]
["2025-02-14T09:59:24.000000000",612.11,591.0,21.13,21.16,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76073.8]
["2025-02-14T09:59:24.000000000",612.11,592.0,20.13,20.16,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76073.8]
["2025-02-14T09:59:24.000000000",612.11,592.5,19.63,19.66,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76073.8]
["2025-02-14T09:59:24.000000000",612.11,593.0,19.13,19.16,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76073.8]
["2025-02-14T09:59:24.000000000",612.11,594.0,18.13,18.16,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76073.8]
["2025-02-14T09:59:24.000000000",612.11,595.0,17.13,17.16,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76073.8]
["2025-02-14T09:59:24.000000000",612.11,596.0,16.13,16.16,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76073.8]
["2025-02-14T09:59:24.000000000",612.11,597.0,15.13,15.16,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76073.8]
["2025-02-14T09:59:24.000000000",612.11,597.5,14.46,14.82,0.0,0.02,0.994,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76073.8]
["2025-02-14T09:59:24.000000000",612.11,598.0,14.14,14.17,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76073.8]
["2025-02-14T09:59:24.000000000",612.11,599.0,13.14,13.17,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76073.8]
["2025-02-14T09:59:24.000000000",612.11,600.0,12.15,12.18,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,24,204.5,76073.8]
["2025-02-14T09:59:24.000000000",612.11,601.0,11.15,11.18,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76073.8]
["2025-02-14T09:59:24.000000000",612.11,602.0,10.16,10.19,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76073.8]
["2025-02-14T09:59:24.000000000",612.11,603.0,9.17,9.2,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,76073.8]
["2025-02-14T09:59:24.000000000",612.11,604.0,8.19,8.22,0.06,0.08,0.964,-0.036,0.017,37,2,0.017,725,612,1295.4,76073.8]
["2025-02-14T09:59:24.000000000",612.11,605.0,7.21,7.24,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,86,1075.1999999999998,76073.8]
["2025-02-14T09:59:24.000000000",612.11,606.0,6.13,6.37,0.12,0.13,0.932,-0.068,0.032,149,28,0.032,372,69,1667.2,76073.8]
["2025-02-14T09:59:24.000000000",612.11,607.0,5.19,5.41,0.16,0.18,0.907,-0.093,0.043,175,12,0.043,572,120,3212.0999999999995,76073.8]
["2025-02-14T09:59:24.000000000",612.11,608.0,4.26,4.48,0.23,0.25,0.87,-0.13,0.057,401,243,0.057,432,152,4748.1,76073.8]
["2025-02-14T09:59:24.000000000",612.11,609.0,3.38,3.57,0.33,0.36,0.817,-0.183,0.076,213,24,0.076,135,502,2644.8,76073.8]
["2025-02-14T09:59:24.000000000",612.11,610.0,2.54,2.64,0.49,0.52,0.743,-0.257,0.099,368,96,0.099,300,252,6613.200000000001,76073.8]
["2025-02-14T09:59:24.000000000",612.11,611.0,1.78,1.94,0.72,0.75,0.644,-0.356,0.122,354,166,0.122,90,329,5416.800000000001,76073.8]
["2025-02-14T09:59:24.000000000",612.11,612.0,1.19,1.23,1.05,1.1,0.518,-0.482,0.141,233,419,0.141,72,396,4300.5,76073.8]
["2025-02-14T09:59:24.000000000",612.11,613.0,0.66,0.7,1.49,1.62,0.371,-0.629,0.142,1118,385,0.142,41,44,16457.799999999996,76073.8]
["2025-02-14T09:59:24.000000000",612.11,614.0,0.31,0.34,2.12,2.29,0.226,-0.774,0.121,271,249,0.121,172,6,5360.299999999999,76073.8]
["2025-02-14T09:59:24.000000000",612.11,615.0,0.12,0.14,2.91,3.12,0.116,-0.884,0.081,1272,431,0.081,421,12,13713.299999999996,76073.8]
["2025-02-14T09:59:24.000000000",612.11,616.0,0.04,0.06,3.9,3.94,0.051,-0.949,0.044,312,528,0.044,353,0,2926.0,76073.8]
["2025-02-14T09:59:24.000000000",612.11,617.0,0.01,0.03,4.78,5.02,0.022,-0.978,0.022,246,80,0.022,263,1,1119.8,76073.8]
["2025-02-14T09:59:24.000000000",612.11,618.0,0.0,0.02,5.76,6.01,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,76073.8]
["2025-02-14T09:59:24.000000000",612.11,619.0,0.0,0.02,6.86,6.89,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76073.8]
["2025-02-14T09:59:24.000000000",612.11,620.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76073.8]
["2025-02-14T09:59:24.000000000",612.11,621.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76073.8]
["2025-02-14T09:59:24.000000000",612.11,622.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76073.8]
["2025-02-14T09:59:24.000000000",612.11,623.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76073.8]
["2025-02-14T09:59:24.000000000",612.11,624.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76073.8]
["2025-02-14T09:59:24.000000000",612.11,625.0,0.0,0.01,12.85,12.88,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76073.8]
["2025-02-14T09:59:24.000000000",612.11,626.0,0.0,0.01,13.85,13.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76073.8]
["2025-02-14T09:59:24.000000000",612.11,627.0,0.0,0.01,14.85,14.88,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76073.8]
["2025-02-14T09:59:24.000000000",612.11,628.0,0.0,0.01,15.85,15.88,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76073.8]
["2025-02-14T09:59:24.000000000",612.11,629.0,0.0,0.01,16.85,16.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76073.8]
["2025-02-14T09:59:24.000000000",612.11,630.0,0.0,0.01,17.85,17.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76073.8]
["2025-02-14T09:59:24.000000000",612.11,631.0,0.0,0.01,18.85,18.88,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76073.8]
["2025-02-14T09:59:24.000000000",612.11,632.0,0.0,0.01,19.85,19.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76073.8]
["2025-02-14T09:59:24.000000000",612.11,633.0,0.0,0.01,20.85,20.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76073.8]
["2025-02-14T09:59:24.000000000",612.11,634.0,0.0,0.01,21.85,21.88,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76073.8]
["2025-02-14T09:59:24.000000000",612.11,635.0,0.0,0.01,22.85,22.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76073.8]
["2025-02-14T09:59:24.000000000",612.11,636.0,0.0,0.01,23.85,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76073.8]
["2025-02-14T09:59:24.000000000",612.11,637.0,0.0,0.01,24.85,24.88,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76073.8]
["2025-02-14T09:59:35.000000000",612.1,590.0,22.13,22.16,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76152.3]
["2025-02-14T09:59:35.000000000",612.1,591.0,21.13,21.16,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76152.3]
["2025-02-14T09:59:35.000000000",612.1,592.0,20.13,20.16,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76152.3]
["2025-02-14T09:59:35.000000000",612.1,592.5,19.63,19.66,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76152.3]
["2025-02-14T09:59:35.000000000",612.1,593.0,19.13,19.16,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76152.3]
["2025-02-14T09:59:35.000000000",612.1,594.0,18.13,18.16,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76152.3]
["2025-02-14T09:59:35.000000000",612.1,595.0,16.96,17.32,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76152.3]
["2025-02-14T09:59:35.000000000",612.1,596.0,16.14,16.17,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76152.3]
["2025-02-14T09:59:35.000000000",612.1,597.0,15.14,15.17,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76152.3]
["2025-02-14T09:59:35.000000000",612.1,597.5,14.64,14.67,0.0,0.02,0.995,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76152.3]
["2025-02-14T09:59:35.000000000",612.1,598.0,14.14,14.17,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76152.3]
["2025-02-14T09:59:35.000000000",612.1,599.0,13.15,13.18,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76152.3]
["2025-02-14T09:59:35.000000000",612.1,600.0,12.15,12.18,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,24,204.5,76152.3]
["2025-02-14T09:59:35.000000000",612.1,601.0,11.16,11.19,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76152.3]
["2025-02-14T09:59:35.000000000",612.1,602.0,10.17,10.2,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76152.3]
["2025-02-14T09:59:35.000000000",612.1,603.0,9.18,9.21,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,116,894.3999999999999,76152.3]
["2025-02-14T09:59:35.000000000",612.1,604.0,8.2,8.23,0.06,0.07,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76152.3]
["2025-02-14T09:59:35.000000000",612.1,605.0,7.22,7.25,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,86,1075.1999999999998,76152.3]
["2025-02-14T09:59:35.000000000",612.1,606.0,6.25,6.28,0.12,0.13,0.931,-0.068,0.032,149,28,0.032,372,69,1667.2,76152.3]
["2025-02-14T09:59:35.000000000",612.1,607.0,5.19,5.41,0.16,0.18,0.907,-0.093,0.043,175,12,0.043,572,120,3212.0999999999995,76152.3]
["2025-02-14T09:59:35.000000000",612.1,608.0,4.26,4.48,0.23,0.25,0.87,-0.13,0.058,401,243,0.058,432,152,4831.400000000001,76152.3]
["2025-02-14T09:59:35.000000000",612.1,609.0,3.38,3.57,0.33,0.36,0.817,-0.183,0.077,213,24,0.077,135,502,2679.6,76152.3]
["2025-02-14T09:59:35.000000000",612.1,610.0,2.54,2.72,0.5,0.51,0.743,-0.257,0.099,368,97,0.099,300,252,6613.200000000001,76152.3]
["2025-02-14T09:59:35.000000000",612.1,611.0,1.79,1.94,0.72,0.75,0.644,-0.356,0.123,354,166,0.123,90,329,5461.2,76152.3]
["2025-02-14T09:59:35.000000000",612.1,612.0,1.15,1.25,1.06,1.09,0.516,-0.484,0.141,233,419,0.141,72,396,4300.5,76152.3]
["2025-02-14T09:59:35.000000000",612.1,613.0,0.66,0.7,1.49,1.63,0.37,-0.63,0.141,1118,386,0.141,41,44,16341.899999999998,76152.3]
["2025-02-14T09:59:35.000000000",612.1,614.0,0.33,0.34,2.17,2.21,0.227,-0.773,0.12,271,249,0.12,172,6,5316.0,76152.3]
["2025-02-14T09:59:35.000000000",612.1,615.0,0.12,0.15,2.91,3.12,0.115,-0.885,0.081,1272,432,0.081,421,12,13713.299999999996,76152.3]
["2025-02-14T09:59:35.000000000",612.1,616.0,0.04,0.06,3.81,4.05,0.051,-0.949,0.044,312,528,0.044,353,0,2926.0,76152.3]
["2025-02-14T09:59:35.000000000",612.1,617.0,0.01,0.03,4.78,5.02,0.022,-0.978,0.022,246,80,0.022,263,1,1119.8,76152.3]
["2025-02-14T09:59:35.000000000",612.1,618.0,0.01,0.02,5.85,5.89,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,76152.3]
["2025-02-14T09:59:35.000000000",612.1,619.0,0.0,0.02,6.85,6.88,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76152.3]
["2025-02-14T09:59:35.000000000",612.1,620.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,381,7,0.005,185,20,283.0,76152.3]
["2025-02-14T09:59:35.000000000",612.1,621.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76152.3]
["2025-02-14T09:59:35.000000000",612.1,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76152.3]
["2025-02-14T09:59:35.000000000",612.1,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76152.3]
["2025-02-14T09:59:35.000000000",612.1,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76152.3]
["2025-02-14T09:59:35.000000000",612.1,625.0,0.0,0.01,12.84,12.87,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76152.3]
["2025-02-14T09:59:35.000000000",612.1,626.0,0.0,0.01,13.84,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76152.3]
["2025-02-14T09:59:35.000000000",612.1,627.0,0.0,0.01,14.84,14.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76152.3]
["2025-02-14T09:59:35.000000000",612.1,628.0,0.0,0.01,15.84,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76152.3]
["2025-02-14T09:59:35.000000000",612.1,629.0,0.0,0.01,16.84,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76152.3]
["2025-02-14T09:59:35.000000000",612.1,630.0,0.0,0.01,17.84,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76152.3]
["2025-02-14T09:59:35.000000000",612.1,631.0,0.0,0.01,18.84,18.87,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76152.3]
["2025-02-14T09:59:35.000000000",612.1,632.0,0.0,0.01,19.84,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76152.3]
["2025-02-14T09:59:35.000000000",612.1,633.0,0.0,0.01,20.84,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76152.3]
["2025-02-14T09:59:35.000000000",612.1,634.0,0.0,0.01,21.84,21.87,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76152.3]
["2025-02-14T09:59:35.000000000",612.1,635.0,0.0,0.01,22.84,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76152.3]
["2025-02-14T09:59:35.000000000",612.1,636.0,0.0,0.01,23.84,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76152.3]
["2025-02-14T09:59:35.000000000",612.1,637.0,0.0,0.01,24.84,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76152.3]
["2025-02-14T09:59:50.000000000",612.1,590.0,22.1,22.13,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76886.3]
["2025-02-14T09:59:50.000000000",612.1,591.0,21.1,21.13,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76886.3]
["2025-02-14T09:59:50.000000000",612.1,592.0,20.11,20.14,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76886.3]
["2025-02-14T09:59:50.000000000",612.1,592.5,19.61,19.64,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76886.3]
["2025-02-14T09:59:50.000000000",612.1,593.0,19.11,19.14,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76886.3]
["2025-02-14T09:59:50.000000000",612.1,594.0,18.11,18.14,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76886.3]
["2025-02-14T09:59:50.000000000",612.1,595.0,17.11,17.14,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76886.3]
["2025-02-14T09:59:50.000000000",612.1,596.0,16.11,16.14,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76886.3]
["2025-02-14T09:59:50.000000000",612.1,597.0,15.11,15.14,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76886.3]
["2025-02-14T09:59:50.000000000",612.1,597.5,14.61,14.64,0.01,0.02,0.992,-0.007,0.003,145,140,0.003,98,3,72.89999999999999,76886.3]
["2025-02-14T09:59:50.000000000",612.1,598.0,14.12,14.15,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76886.3]
["2025-02-14T09:59:50.000000000",612.1,599.0,13.12,13.15,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76886.3]
["2025-02-14T09:59:50.000000000",612.1,600.0,12.13,12.16,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76886.3]
["2025-02-14T09:59:50.000000000",612.1,601.0,11.13,11.16,0.03,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76886.3]
["2025-02-14T09:59:50.000000000",612.1,602.0,10.14,10.17,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76886.3]
["2025-02-14T09:59:50.000000000",612.1,603.0,9.15,9.18,0.05,0.06,0.971,-0.029,0.014,233,22,0.014,455,116,963.2,76886.3]
["2025-02-14T09:59:50.000000000",612.1,604.0,8.17,8.2,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76886.3]
["2025-02-14T09:59:50.000000000",612.1,605.0,7.19,7.22,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,86,1075.1999999999998,76886.3]
["2025-02-14T09:59:50.000000000",612.1,606.0,6.11,6.37,0.12,0.13,0.932,-0.068,0.032,149,28,0.032,372,69,1667.2,76886.3]
["2025-02-14T09:59:50.000000000",612.1,607.0,5.17,5.41,0.17,0.18,0.905,-0.095,0.043,175,12,0.043,572,121,3212.0999999999995,76886.3]
["2025-02-14T09:59:50.000000000",612.1,608.0,4.24,4.48,0.24,0.25,0.868,-0.132,0.058,401,243,0.058,432,153,4831.400000000001,76886.3]
["2025-02-14T09:59:50.000000000",612.1,609.0,3.36,3.58,0.35,0.36,0.814,-0.186,0.077,213,24,0.077,135,502,2679.6,76886.3]
["2025-02-14T09:59:50.000000000",612.1,610.0,2.52,2.73,0.5,0.52,0.742,-0.258,0.099,368,97,0.099,300,252,6613.200000000001,76886.3]
["2025-02-14T09:59:50.000000000",612.1,611.0,1.77,1.95,0.73,0.76,0.642,-0.358,0.122,354,166,0.122,90,329,5416.800000000001,76886.3]
["2025-02-14T09:59:50.000000000",612.1,612.0,1.13,1.27,1.07,1.1,0.516,-0.484,0.14,233,419,0.14,72,396,4270.0,76886.3]
["2025-02-14T09:59:50.000000000",612.1,613.0,0.66,0.69,1.55,1.58,0.37,-0.63,0.141,1118,386,0.141,41,44,16341.899999999998,76886.3]
["2025-02-14T09:59:50.000000000",612.1,614.0,0.32,0.34,2.11,2.31,0.227,-0.773,0.12,271,250,0.12,172,6,5316.0,76886.3]
["2025-02-14T09:59:50.000000000",612.1,615.0,0.13,0.14,3.0,3.04,0.115,-0.885,0.081,1272,434,0.081,421,12,13713.299999999996,76886.3]
["2025-02-14T09:59:50.000000000",612.1,616.0,0.05,0.06,3.81,4.07,0.054,-0.946,0.046,312,528,0.046,353,0,3059.0,76886.3]
["2025-02-14T09:59:50.000000000",612.1,617.0,0.02,0.03,4.89,4.93,0.026,-0.974,0.024,246,80,0.024,263,1,1221.6,76886.3]
["2025-02-14T09:59:50.000000000",612.1,618.0,0.01,0.02,5.76,6.03,0.016,-0.984,0.015,1140,102,0.015,21,0,1741.5,76886.3]
["2025-02-14T09:59:50.000000000",612.1,619.0,0.0,0.02,6.88,6.91,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76886.3]
["2025-02-14T09:59:50.000000000",612.1,620.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,76886.3]
["2025-02-14T09:59:50.000000000",612.1,621.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76886.3]
["2025-02-14T09:59:50.000000000",612.1,622.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76886.3]
["2025-02-14T09:59:50.000000000",612.1,623.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76886.3]
["2025-02-14T09:59:50.000000000",612.1,624.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76886.3]
["2025-02-14T09:59:50.000000000",612.1,625.0,0.0,0.01,12.87,12.9,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76886.3]
["2025-02-14T09:59:50.000000000",612.1,626.0,0.0,0.01,13.87,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76886.3]
["2025-02-14T09:59:50.000000000",612.1,627.0,0.0,0.01,14.87,14.9,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76886.3]
["2025-02-14T09:59:50.000000000",612.1,628.0,0.0,0.01,15.87,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76886.3]
["2025-02-14T09:59:50.000000000",612.1,629.0,0.0,0.01,16.87,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76886.3]
["2025-02-14T09:59:50.000000000",612.1,630.0,0.0,0.01,17.87,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76886.3]
["2025-02-14T09:59:50.000000000",612.1,631.0,0.0,0.01,18.87,18.9,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76886.3]
["2025-02-14T09:59:50.000000000",612.1,632.0,0.0,0.01,19.87,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76886.3]
["2025-02-14T09:59:50.000000000",612.1,633.0,0.0,0.01,20.87,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76886.3]
["2025-02-14T09:59:50.000000000",612.1,634.0,0.0,0.01,21.87,21.9,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76886.3]
["2025-02-14T09:59:50.000000000",612.1,635.0,0.0,0.01,22.87,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76886.3]
["2025-02-14T09:59:50.000000000",612.1,636.0,0.0,0.01,23.87,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76886.3]
["2025-02-14T09:59:50.000000000",612.1,637.0,0.0,0.01,24.87,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76886.3]
["2025-02-14T10:00:01.000000000",612.02,590.0,21.93,22.31,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76886.3]
["2025-02-14T10:00:01.000000000",612.02,591.0,20.93,21.31,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76886.3]
["2025-02-14T10:00:01.000000000",612.02,592.0,19.93,20.31,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76886.3]
["2025-02-14T10:00:01.000000000",612.02,592.5,19.43,19.81,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76886.3]
["2025-02-14T10:00:01.000000000",612.02,593.0,18.93,19.31,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76886.3]
["2025-02-14T10:00:01.000000000",612.02,594.0,18.1,18.13,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76886.3]
["2025-02-14T10:00:01.000000000",612.02,595.0,16.94,17.32,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76886.3]
["2025-02-14T10:00:01.000000000",612.02,596.0,15.94,16.32,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76886.3]
["2025-02-14T10:00:01.000000000",612.02,597.0,14.94,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76886.3]
["2025-02-14T10:00:01.000000000",612.02,597.5,14.44,14.82,0.0,0.02,0.992,-0.007,0.003,145,140,0.003,98,3,72.89999999999999,76886.3]
["2025-02-14T10:00:01.000000000",612.02,598.0,13.94,14.32,0.01,0.02,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76886.3]
["2025-02-14T10:00:01.000000000",612.02,599.0,13.0,13.27,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76886.3]
["2025-02-14T10:00:01.000000000",612.02,600.0,12.01,12.27,0.01,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76886.3]
["2025-02-14T10:00:01.000000000",612.02,601.0,11.01,11.28,0.02,0.04,0.982,-0.018,0.008,101,20,0.008,1057,33,926.4,76886.3]
["2025-02-14T10:00:01.000000000",612.02,602.0,10.02,10.29,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76886.3]
["2025-02-14T10:00:01.000000000",612.02,603.0,9.04,9.3,0.05,0.06,0.971,-0.029,0.014,233,22,0.014,455,116,963.2,76886.3]
["2025-02-14T10:00:01.000000000",612.02,604.0,8.06,8.31,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76886.3]
["2025-02-14T10:00:01.000000000",612.02,605.0,7.08,7.33,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,86,1075.1999999999998,76886.3]
["2025-02-14T10:00:01.000000000",612.02,606.0,6.11,6.36,0.12,0.13,0.932,-0.068,0.032,149,28,0.032,372,69,1667.2,76886.3]
["2025-02-14T10:00:01.000000000",612.02,607.0,5.17,5.41,0.16,0.18,0.905,-0.095,0.043,175,12,0.043,572,121,3212.0999999999995,76886.3]
["2025-02-14T10:00:01.000000000",612.02,608.0,4.24,4.47,0.23,0.25,0.868,-0.132,0.058,401,243,0.058,432,153,4831.400000000001,76886.3]
["2025-02-14T10:00:01.000000000",612.02,609.0,3.36,3.57,0.33,0.36,0.814,-0.186,0.077,213,24,0.077,135,502,2679.6,76886.3]
["2025-02-14T10:00:01.000000000",612.02,610.0,2.52,2.72,0.49,0.52,0.742,-0.258,0.099,368,97,0.099,300,252,6613.200000000001,76886.3]
["2025-02-14T10:00:01.000000000",612.02,611.0,1.77,1.94,0.72,0.76,0.642,-0.358,0.122,354,166,0.122,90,329,5416.800000000001,76886.3]
["2025-02-14T10:00:01.000000000",612.02,612.0,1.12,1.26,1.06,1.1,0.516,-0.484,0.14,233,419,0.14,72,396,4270.0,76886.3]
["2025-02-14T10:00:01.000000000",612.02,613.0,0.65,0.69,1.48,1.64,0.37,-0.63,0.141,1118,386,0.141,41,44,16341.899999999998,76886.3]
["2025-02-14T10:00:01.000000000",612.02,614.0,0.3,0.34,2.11,2.31,0.227,-0.773,0.12,271,250,0.12,172,6,5316.0,76886.3]
["2025-02-14T10:00:01.000000000",612.02,615.0,0.12,0.14,2.91,3.14,0.115,-0.885,0.081,1272,434,0.081,421,12,13713.299999999996,76886.3]
["2025-02-14T10:00:01.000000000",612.02,616.0,0.04,0.06,3.81,4.07,0.054,-0.946,0.046,312,528,0.046,353,0,3059.0,76886.3]
["2025-02-14T10:00:01.000000000",612.02,617.0,0.01,0.03,4.78,5.04,0.026,-0.974,0.024,246,80,0.024,263,1,1221.6,76886.3]
["2025-02-14T10:00:01.000000000",612.02,618.0,0.0,0.02,5.76,6.03,0.016,-0.984,0.015,1140,102,0.015,21,0,1741.5,76886.3]
["2025-02-14T10:00:01.000000000",612.02,619.0,0.0,0.02,6.7,7.08,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76886.3]
["2025-02-14T10:00:01.000000000",612.02,620.0,0.0,0.01,7.7,8.08,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,76886.3]
["2025-02-14T10:00:01.000000000",612.02,621.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76886.3]
["2025-02-14T10:00:01.000000000",612.02,622.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76886.3]
["2025-02-14T10:00:01.000000000",612.02,623.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76886.3]
["2025-02-14T10:00:01.000000000",612.02,624.0,0.0,0.01,11.7,12.07,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76886.3]
["2025-02-14T10:00:01.000000000",612.02,625.0,0.0,0.01,12.7,13.07,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76886.3]
["2025-02-14T10:00:01.000000000",612.02,626.0,0.0,0.01,13.7,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76886.3]
["2025-02-14T10:00:01.000000000",612.02,627.0,0.0,0.01,14.7,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76886.3]
["2025-02-14T10:00:01.000000000",612.02,628.0,0.0,0.01,15.7,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76886.3]
["2025-02-14T10:00:01.000000000",612.02,629.0,0.0,0.01,16.7,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76886.3]
["2025-02-14T10:00:01.000000000",612.02,630.0,0.0,0.01,17.7,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76886.3]
["2025-02-14T10:00:01.000000000",612.02,631.0,0.0,0.01,18.7,19.07,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76886.3]
["2025-02-14T10:00:01.000000000",612.02,632.0,0.0,0.01,19.7,20.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76886.3]
["2025-02-14T10:00:01.000000000",612.02,633.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76886.3]
["2025-02-14T10:00:01.000000000",612.02,634.0,0.0,0.01,21.7,22.07,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76886.3]
["2025-02-14T10:00:01.000000000",612.02,635.0,0.0,0.01,22.7,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76886.3]
["2025-02-14T10:00:01.000000000",612.02,636.0,0.0,0.01,23.7,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76886.3]
["2025-02-14T10:00:01.000000000",612.02,637.0,0.0,0.01,24.7,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76886.3]
["2025-02-14T10:00:13.000000000",612.15,590.0,22.03,22.37,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,591.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,592.0,20.03,20.37,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,592.5,19.53,19.87,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,593.0,19.03,19.37,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,594.0,18.03,18.37,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,595.0,17.03,17.37,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,596.0,16.03,16.37,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,597.0,15.03,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,597.5,14.54,17.25,0.0,0.02,0.995,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,598.0,14.04,14.38,0.01,0.03,0.992,-0.008,0.004,249,82,0.004,161,26,164.0,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,599.0,13.1,15.31,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,600.0,12.1,14.06,0.01,0.04,0.989,-0.011,0.005,162,0,0.005,247,24,204.5,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,601.0,11.11,13.23,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,602.0,10.12,11.7,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,603.0,9.13,10.7,0.04,0.06,0.971,-0.029,0.014,233,22,0.014,455,117,963.2,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,604.0,8.15,9.75,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,605.0,7.17,8.75,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,86,1075.1999999999998,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,606.0,6.2,7.8,0.12,0.13,0.931,-0.069,0.032,149,28,0.032,372,69,1667.2,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,607.0,5.25,6.85,0.16,0.18,0.906,-0.094,0.043,175,12,0.043,572,121,3212.0999999999995,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,608.0,4.33,5.85,0.22,0.25,0.869,-0.131,0.058,401,243,0.058,432,153,4831.400000000001,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,609.0,3.43,3.75,0.32,0.36,0.816,-0.184,0.077,213,24,0.077,135,502,2679.6,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,610.0,2.59,2.91,0.48,0.51,0.74,-0.26,0.1,368,97,0.1,300,262,6680.000000000001,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,611.0,1.83,2.56,0.68,0.74,0.641,-0.359,0.125,354,166,0.125,90,331,5550.0,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,612.0,1.17,1.27,1.01,1.06,0.511,-0.489,0.143,233,419,0.143,72,397,4361.499999999999,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,613.0,0.68,0.73,1.44,1.57,0.366,-0.634,0.14,1118,388,0.14,41,44,16226.000000000002,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,614.0,0.32,0.35,2.06,2.23,0.224,-0.776,0.118,271,251,0.118,172,6,5227.4,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,615.0,0.12,0.16,2.85,3.05,0.115,-0.885,0.08,1272,439,0.08,421,12,13544.0,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,616.0,0.04,0.07,2.42,3.97,0.05,-0.95,0.044,312,528,0.044,353,0,2926.0,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,617.0,0.01,0.04,4.72,4.95,0.022,-0.978,0.022,246,85,0.022,263,1,1119.8,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,618.0,0.0,0.02,4.4,5.94,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,619.0,0.0,0.02,5.4,6.98,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,620.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,621.0,0.0,0.01,8.64,8.98,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,622.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,623.0,0.0,0.01,9.4,10.98,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,624.0,0.0,0.01,10.0,11.98,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,625.0,0.0,0.01,10.4,12.98,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,626.0,0.0,0.01,11.4,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,627.0,0.0,0.01,12.4,14.98,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,628.0,0.0,0.01,13.8,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,629.0,0.0,0.01,14.35,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,630.0,0.0,0.01,15.81,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,631.0,0.0,0.01,16.8,18.98,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,632.0,0.0,0.01,17.35,19.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,633.0,0.0,0.01,18.8,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,634.0,0.0,0.01,20.0,21.98,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,635.0,0.0,0.01,20.8,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,636.0,0.0,0.01,21.81,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76063.90000000001]
["2025-02-14T10:00:13.000000000",612.15,637.0,0.0,0.01,22.81,24.98,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76063.90000000001]
["2025-02-14T10:00:24.000000000",612.15,590.0,22.18,22.21,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76934.4]
["2025-02-14T10:00:24.000000000",612.15,591.0,21.18,21.21,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76934.4]
["2025-02-14T10:00:24.000000000",612.15,592.0,20.18,20.21,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76934.4]
["2025-02-14T10:00:24.000000000",612.15,592.5,19.68,19.71,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76934.4]
["2025-02-14T10:00:24.000000000",612.15,593.0,19.18,19.21,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76934.4]
["2025-02-14T10:00:24.000000000",612.15,594.0,18.01,18.37,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76934.4]
["2025-02-14T10:00:24.000000000",612.15,595.0,17.19,17.22,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76934.4]
["2025-02-14T10:00:24.000000000",612.15,596.0,16.19,16.22,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76934.4]
["2025-02-14T10:00:24.000000000",612.15,597.0,15.19,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76934.4]
["2025-02-14T10:00:24.000000000",612.15,597.5,14.69,14.72,0.0,0.02,0.995,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76934.4]
["2025-02-14T10:00:24.000000000",612.15,598.0,14.19,14.22,0.01,0.03,0.991,-0.009,0.004,249,82,0.004,161,26,164.0,76934.4]
["2025-02-14T10:00:24.000000000",612.15,599.0,13.2,13.23,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76934.4]
["2025-02-14T10:00:24.000000000",612.15,600.0,12.2,12.23,0.01,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,601.0,11.21,11.24,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,602.0,10.22,10.25,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76934.4]
["2025-02-14T10:00:24.000000000",612.15,603.0,9.23,9.26,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,117,894.3999999999999,76934.4]
["2025-02-14T10:00:24.000000000",612.15,604.0,8.25,8.27,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76934.4]
["2025-02-14T10:00:24.000000000",612.15,605.0,7.27,7.3,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,87,1030.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,606.0,6.3,6.33,0.11,0.13,0.934,-0.066,0.031,149,28,0.031,372,71,1615.1,76934.4]
["2025-02-14T10:00:24.000000000",612.15,607.0,5.23,5.45,0.16,0.18,0.908,-0.092,0.042,175,12,0.042,572,126,3137.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,608.0,4.3,4.52,0.22,0.25,0.873,-0.127,0.056,401,244,0.056,432,154,4664.799999999999,76934.4]
["2025-02-14T10:00:24.000000000",612.15,609.0,3.51,3.55,0.32,0.36,0.821,-0.179,0.075,213,24,0.075,135,507,2610.0,76934.4]
["2025-02-14T10:00:24.000000000",612.15,610.0,2.66,2.7,0.49,0.51,0.749,-0.251,0.097,368,97,0.097,300,262,6479.599999999999,76934.4]
["2025-02-14T10:00:24.000000000",612.15,611.0,1.81,1.97,0.7,0.74,0.652,-0.348,0.121,354,168,0.121,90,331,5372.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,612.0,1.17,1.27,1.01,1.07,0.527,-0.473,0.142,233,419,0.142,72,397,4330.999999999999,76934.4]
["2025-02-14T10:00:24.000000000",612.15,613.0,0.68,0.73,1.45,1.58,0.381,-0.619,0.143,1118,388,0.143,41,44,16573.7,76934.4]
["2025-02-14T10:00:24.000000000",612.15,614.0,0.31,0.35,2.07,2.24,0.233,-0.767,0.123,271,251,0.123,172,6,5448.9,76934.4]
["2025-02-14T10:00:24.000000000",612.15,615.0,0.14,0.16,2.86,3.07,0.12,-0.88,0.084,1272,439,0.084,421,12,14221.200000000004,76934.4]
["2025-02-14T10:00:24.000000000",612.15,616.0,0.04,0.07,3.76,4.0,0.055,-0.945,0.047,312,528,0.047,353,0,3125.5000000000005,76934.4]
["2025-02-14T10:00:24.000000000",612.15,617.0,0.01,0.04,4.73,4.97,0.027,-0.973,0.025,246,85,0.025,263,1,1272.5000000000002,76934.4]
["2025-02-14T10:00:24.000000000",612.15,618.0,0.0,0.02,5.71,5.96,0.011,-0.989,0.012,1140,102,0.012,21,0,1393.2,76934.4]
["2025-02-14T10:00:24.000000000",612.15,619.0,0.0,0.02,6.8,6.83,0.01,-0.99,0.009,44,7,0.009,60,20,93.6,76934.4]
["2025-02-14T10:00:24.000000000",612.15,620.0,0.0,0.01,7.8,7.82,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,76934.4]
["2025-02-14T10:00:24.000000000",612.15,621.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76934.4]
["2025-02-14T10:00:24.000000000",612.15,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76934.4]
["2025-02-14T10:00:24.000000000",612.15,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76934.4]
["2025-02-14T10:00:24.000000000",612.15,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76934.4]
["2025-02-14T10:00:24.000000000",612.15,625.0,0.0,0.01,12.79,12.82,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76934.4]
["2025-02-14T10:00:24.000000000",612.15,626.0,0.0,0.01,13.79,13.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,627.0,0.0,0.01,14.79,14.82,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76934.4]
["2025-02-14T10:00:24.000000000",612.15,628.0,0.0,0.01,15.79,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,629.0,0.0,0.01,16.79,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,630.0,0.0,0.01,17.79,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76934.4]
["2025-02-14T10:00:24.000000000",612.15,631.0,0.0,0.01,18.79,18.82,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76934.4]
["2025-02-14T10:00:24.000000000",612.15,632.0,0.0,0.01,19.79,19.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76934.4]
["2025-02-14T10:00:24.000000000",612.15,633.0,0.0,0.01,20.79,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76934.4]
["2025-02-14T10:00:24.000000000",612.15,634.0,0.0,0.01,21.79,21.82,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76934.4]
["2025-02-14T10:00:24.000000000",612.15,635.0,0.0,0.01,22.79,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76934.4]
["2025-02-14T10:00:24.000000000",612.15,636.0,0.0,0.01,23.79,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76934.4]
["2025-02-14T10:00:24.000000000",612.15,637.0,0.0,0.01,24.79,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76934.4]
["2025-02-14T10:00:35.000000000",612.15,590.0,20.1,22.35,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,591.0,20.0,21.35,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,592.0,18.65,20.35,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,592.5,18.15,19.85,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,593.0,17.65,19.35,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,594.0,16.65,18.35,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,595.0,17.14,17.17,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,596.0,14.65,16.35,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,597.0,13.65,15.35,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,597.5,12.61,14.85,0.0,0.02,0.994,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,598.0,12.65,14.35,0.01,0.02,0.99,-0.009,0.004,249,102,0.004,161,26,164.0,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,599.0,11.7,13.3,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,600.0,10.7,12.31,0.01,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,601.0,10.0,11.31,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,602.0,8.75,10.32,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,603.0,7.75,9.33,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,117,894.3999999999999,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,604.0,8.2,8.23,0.06,0.07,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,605.0,7.0,7.36,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,88,1030.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,606.0,4.8,6.39,0.11,0.13,0.934,-0.066,0.031,149,28,0.031,372,71,1615.1,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,607.0,3.85,5.44,0.16,0.18,0.907,-0.093,0.042,175,12,0.042,572,126,3137.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,608.0,3.03,4.5,0.22,0.24,0.872,-0.128,0.057,401,244,0.057,432,158,4748.1,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,609.0,2.03,3.6,0.32,0.36,0.82,-0.18,0.075,213,24,0.075,135,507,2610.0,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,610.0,2.25,2.74,0.47,0.51,0.749,-0.251,0.098,368,97,0.098,300,263,6546.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,611.0,1.75,1.96,0.7,0.74,0.651,-0.35,0.121,354,168,0.121,90,332,5372.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,612.0,1.16,1.27,1.04,1.07,0.525,-0.475,0.141,233,419,0.14,72,397,4293.299999999999,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,613.0,0.66,0.7,1.46,2.98,0.378,-0.622,0.144,1118,389,0.144,41,44,16689.6,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,614.0,0.31,0.34,2.08,3.0,0.232,-0.768,0.123,271,251,0.123,172,6,5448.9,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,615.0,0.12,0.14,2.87,4.45,0.119,-0.88,0.083,1272,440,0.083,421,12,14051.9,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,616.0,0.04,0.06,3.78,4.8,0.051,-0.949,0.045,312,528,0.045,353,0,2992.4999999999995,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,617.0,0.01,0.03,4.75,6.4,0.026,-0.973,0.025,246,85,0.025,263,1,1272.5000000000002,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,618.0,0.0,0.02,5.73,7.35,0.011,-0.989,0.012,1140,102,0.012,21,0,1393.2,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,619.0,0.0,0.02,6.67,8.35,0.01,-0.99,0.009,44,8,0.009,60,20,93.6,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,620.0,0.0,0.01,7.67,9.35,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,621.0,0.0,0.01,8.67,10.35,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,10,0.003,420,40,141.3,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,625.0,0.0,0.01,12.83,12.86,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,626.0,0.0,0.01,13.67,15.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,627.0,0.0,0.01,14.67,16.91,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,628.0,0.0,0.01,15.67,17.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,629.0,0.0,0.01,16.67,19.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,630.0,0.0,0.01,17.67,19.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,631.0,0.0,0.01,18.83,18.86,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,632.0,0.0,0.01,19.67,22.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,633.0,0.0,0.01,20.83,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,634.0,0.0,0.01,21.83,21.86,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,635.0,0.0,0.01,22.67,27.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,636.0,0.0,0.01,23.83,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76860.39999999998]
["2025-02-14T10:00:35.000000000",612.15,637.0,0.0,0.01,24.67,28.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,590.0,21.9,22.32,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,591.0,20.9,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,592.0,19.9,20.32,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,592.5,19.4,19.82,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,593.0,18.9,19.32,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,594.0,17.9,18.32,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,595.0,16.91,17.32,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,596.0,15.91,16.32,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,597.0,14.91,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,597.5,14.41,14.82,0.0,0.03,0.994,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,598.0,13.91,14.32,0.01,0.03,0.99,-0.009,0.004,249,122,0.004,161,26,164.0,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,599.0,12.97,13.27,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,600.0,11.98,12.28,0.01,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,601.0,10.98,11.28,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,602.0,9.99,10.29,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,603.0,9.01,9.3,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,117,894.3999999999999,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,604.0,8.03,8.31,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,605.0,7.05,7.33,0.08,0.1,0.951,-0.049,0.023,83,25,0.023,365,88,1030.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,606.0,6.08,6.36,0.11,0.14,0.934,-0.066,0.031,149,28,0.031,372,71,1615.1,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,607.0,5.14,5.41,0.16,0.19,0.907,-0.093,0.042,175,12,0.042,572,126,3137.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,608.0,4.21,4.47,0.23,0.26,0.872,-0.128,0.057,401,244,0.057,432,158,4748.1,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,609.0,3.33,3.57,0.34,0.38,0.82,-0.18,0.075,213,24,0.075,135,508,2610.0,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,610.0,2.5,2.72,0.5,0.54,0.749,-0.251,0.098,368,98,0.098,300,264,6546.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,611.0,1.75,1.94,0.74,0.79,0.651,-0.35,0.121,354,168,0.121,90,333,5372.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,612.0,1.11,1.21,1.09,1.14,0.525,-0.475,0.141,233,420,0.14,72,397,4293.299999999999,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,613.0,0.62,0.67,1.48,1.65,0.378,-0.622,0.144,1118,390,0.144,41,45,16689.6,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,614.0,0.29,0.33,2.11,2.33,0.232,-0.768,0.123,271,252,0.123,172,6,5448.9,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,615.0,0.12,0.14,2.9,3.16,0.119,-0.88,0.083,1272,443,0.083,421,12,14051.9,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,616.0,0.04,0.06,3.81,4.1,0.051,-0.949,0.045,312,529,0.045,353,0,2992.4999999999995,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,617.0,0.01,0.04,4.78,5.07,0.026,-0.973,0.025,246,85,0.025,263,1,1272.5000000000002,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,618.0,0.0,0.02,5.75,6.11,0.011,-0.989,0.012,1140,102,0.012,21,0,1393.2,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,619.0,0.0,0.02,6.71,7.11,0.01,-0.99,0.009,44,8,0.009,60,20,93.6,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,620.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,621.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,622.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,623.0,0.0,0.01,10.7,11.1,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,624.0,0.0,0.01,11.7,12.1,0.004,-0.996,0.003,16,0,0.003,0,60,4.8,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,625.0,0.0,0.01,12.7,13.1,0.003,-0.996,0.002,178,3,0.002,21,40,39.8,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,626.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,627.0,0.0,0.01,14.7,15.1,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,628.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,629.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,630.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,631.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,632.0,0.0,0.01,19.7,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,633.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,634.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,635.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,636.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76860.39999999998]
["2025-02-14T10:00:47.000000000",612.05,637.0,0.0,0.01,24.7,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76860.39999999998]
["2025-02-14T10:00:58.000000000",612.05,590.0,21.89,22.24,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75851.5]
["2025-02-14T10:00:58.000000000",612.05,591.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75851.5]
["2025-02-14T10:00:58.000000000",612.05,592.0,19.89,20.24,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75851.5]
["2025-02-14T10:00:58.000000000",612.05,592.5,19.39,19.74,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75851.5]
["2025-02-14T10:00:58.000000000",612.05,593.0,18.89,19.24,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75851.5]
["2025-02-14T10:00:58.000000000",612.05,594.0,17.89,18.24,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75851.5]
["2025-02-14T10:00:58.000000000",612.05,595.0,16.89,17.24,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75851.5]
["2025-02-14T10:00:58.000000000",612.05,596.0,15.89,16.24,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75851.5]
["2025-02-14T10:00:58.000000000",612.05,597.0,15.06,15.09,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,75851.5]
["2025-02-14T10:00:58.000000000",612.05,597.5,14.4,14.75,0.0,0.03,0.992,-0.008,0.003,145,140,0.003,98,3,72.89999999999999,75851.5]
["2025-02-14T10:00:58.000000000",612.05,598.0,13.9,14.25,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,75851.5]
["2025-02-14T10:00:58.000000000",612.05,599.0,12.96,13.2,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75851.5]
["2025-02-14T10:00:58.000000000",612.05,600.0,11.96,12.2,0.01,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,75851.5]
["2025-02-14T10:00:58.000000000",612.05,601.0,10.97,11.21,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75851.5]
["2025-02-14T10:00:58.000000000",612.05,602.0,10.09,10.12,0.04,0.05,0.976,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,75851.5]
["2025-02-14T10:00:58.000000000",612.05,603.0,8.99,9.22,0.04,0.06,0.972,-0.027,0.013,233,22,0.013,455,117,894.3999999999999,75851.5]
["2025-02-14T10:00:58.000000000",612.05,604.0,8.12,8.15,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,75851.5]
["2025-02-14T10:00:58.000000000",612.05,605.0,7.14,7.17,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,88,1075.1999999999998,75851.5]
["2025-02-14T10:00:58.000000000",612.05,606.0,6.07,6.29,0.11,0.14,0.931,-0.069,0.032,149,28,0.032,372,71,1667.2,75851.5]
["2025-02-14T10:00:58.000000000",612.05,607.0,5.12,5.34,0.16,0.19,0.904,-0.096,0.044,175,12,0.044,572,126,3286.7999999999997,75851.5]
["2025-02-14T10:00:58.000000000",612.05,608.0,4.2,4.4,0.23,0.27,0.865,-0.135,0.059,401,244,0.059,432,158,4914.7,75851.5]
["2025-02-14T10:00:58.000000000",612.05,609.0,3.32,3.51,0.34,0.38,0.809,-0.19,0.078,213,24,0.078,135,508,2714.4,75851.5]
["2025-02-14T10:00:58.000000000",612.05,610.0,2.49,2.66,0.5,0.54,0.735,-0.265,0.101,368,98,0.101,300,264,6746.8,75851.5]
["2025-02-14T10:00:58.000000000",612.05,611.0,1.75,1.89,0.73,0.78,0.632,-0.368,0.123,354,168,0.123,90,333,5461.2,75851.5]
["2025-02-14T10:00:58.000000000",612.05,612.0,1.11,1.22,1.07,1.13,0.504,-0.496,0.139,233,420,0.139,72,397,4239.5,75851.5]
["2025-02-14T10:00:58.000000000",612.05,613.0,0.63,0.68,1.53,1.67,0.356,-0.644,0.141,1118,390,0.141,41,47,16341.899999999998,75851.5]
["2025-02-14T10:00:58.000000000",612.05,614.0,0.29,0.33,2.17,2.34,0.213,-0.785,0.117,271,253,0.117,172,6,5183.1,75851.5]
["2025-02-14T10:00:58.000000000",612.05,615.0,0.12,0.15,2.97,3.17,0.111,-0.889,0.078,1272,443,0.078,421,12,13205.4,75851.5]
["2025-02-14T10:00:58.000000000",612.05,616.0,0.04,0.06,3.89,4.11,0.05,-0.95,0.043,312,529,0.043,353,0,2859.5,75851.5]
["2025-02-14T10:00:58.000000000",612.05,617.0,0.01,0.04,4.85,5.08,0.026,-0.974,0.024,246,85,0.024,263,1,1221.6,75851.5]
["2025-02-14T10:00:58.000000000",612.05,618.0,0.0,0.02,5.79,6.13,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,75851.5]
["2025-02-14T10:00:58.000000000",612.05,619.0,0.0,0.02,6.92,6.95,0.01,-0.99,0.009,44,8,0.009,60,20,93.6,75851.5]
["2025-02-14T10:00:58.000000000",612.05,620.0,0.0,0.01,7.78,8.12,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,75851.5]
["2025-02-14T10:00:58.000000000",612.05,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75851.5]
["2025-02-14T10:00:58.000000000",612.05,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,75851.5]
["2025-02-14T10:00:58.000000000",612.05,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75851.5]
["2025-02-14T10:00:58.000000000",612.05,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75851.5]
["2025-02-14T10:00:58.000000000",612.05,625.0,0.0,0.01,12.78,13.12,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75851.5]
["2025-02-14T10:00:58.000000000",612.05,626.0,0.0,0.01,13.78,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75851.5]
["2025-02-14T10:00:58.000000000",612.05,627.0,0.0,0.01,14.78,15.12,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75851.5]
["2025-02-14T10:00:58.000000000",612.05,628.0,0.0,0.01,15.77,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75851.5]
["2025-02-14T10:00:58.000000000",612.05,629.0,0.0,0.01,16.77,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75851.5]
["2025-02-14T10:00:58.000000000",612.05,630.0,0.0,0.01,17.77,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75851.5]
["2025-02-14T10:00:58.000000000",612.05,631.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75851.5]
["2025-02-14T10:00:58.000000000",612.05,632.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75851.5]
["2025-02-14T10:00:58.000000000",612.05,633.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75851.5]
["2025-02-14T10:00:58.000000000",612.05,634.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75851.5]
["2025-02-14T10:00:58.000000000",612.05,635.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75851.5]
["2025-02-14T10:00:58.000000000",612.05,636.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75851.5]
["2025-02-14T10:00:58.000000000",612.05,637.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75851.5]
["2025-02-14T10:01:09.000000000",612.04,590.0,22.06,22.09,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,76018.3]
["2025-02-14T10:01:09.000000000",612.04,591.0,21.06,21.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76018.3]
["2025-02-14T10:01:09.000000000",612.04,592.0,20.06,20.09,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76018.3]
["2025-02-14T10:01:09.000000000",612.04,592.5,19.56,19.59,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76018.3]
["2025-02-14T10:01:09.000000000",612.04,593.0,19.06,19.09,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76018.3]
["2025-02-14T10:01:09.000000000",612.04,594.0,18.06,18.09,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,76018.3]
["2025-02-14T10:01:09.000000000",612.04,595.0,17.06,17.09,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,76018.3]
["2025-02-14T10:01:09.000000000",612.04,596.0,16.06,16.09,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76018.3]
["2025-02-14T10:01:09.000000000",612.04,597.0,15.06,15.09,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,76018.3]
["2025-02-14T10:01:09.000000000",612.04,597.5,14.57,14.6,0.0,0.02,0.992,-0.008,0.003,145,140,0.003,98,3,72.89999999999999,76018.3]
["2025-02-14T10:01:09.000000000",612.04,598.0,14.07,14.1,0.01,0.02,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,76018.3]
["2025-02-14T10:01:09.000000000",612.04,599.0,13.07,13.1,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,76018.3]
["2025-02-14T10:01:09.000000000",612.04,600.0,12.08,12.11,0.01,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,76018.3]
["2025-02-14T10:01:09.000000000",612.04,601.0,11.08,11.11,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76018.3]
["2025-02-14T10:01:09.000000000",612.04,602.0,10.09,10.12,0.04,0.05,0.977,-0.023,0.011,83,60,0.011,135,25,239.79999999999995,76018.3]
["2025-02-14T10:01:09.000000000",612.04,603.0,9.11,9.14,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,117,894.3999999999999,76018.3]
["2025-02-14T10:01:09.000000000",612.04,604.0,8.12,8.15,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,76018.3]
["2025-02-14T10:01:09.000000000",612.04,605.0,7.14,7.17,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,88,1075.1999999999998,76018.3]
["2025-02-14T10:01:09.000000000",612.04,606.0,6.17,6.21,0.11,0.13,0.931,-0.069,0.032,149,28,0.032,372,71,1667.2,76018.3]
["2025-02-14T10:01:09.000000000",612.04,607.0,5.22,5.26,0.16,0.18,0.904,-0.096,0.044,175,12,0.044,572,127,3286.7999999999997,76018.3]
["2025-02-14T10:01:09.000000000",612.04,608.0,3.03,4.44,0.23,0.25,0.863,-0.137,0.059,401,244,0.059,432,160,4914.7,76018.3]
["2025-02-14T10:01:09.000000000",612.04,609.0,1.8,3.54,0.34,0.36,0.811,-0.189,0.078,213,24,0.078,135,508,2714.4,76018.3]
["2025-02-14T10:01:09.000000000",612.04,610.0,2.25,2.69,0.5,0.52,0.737,-0.263,0.1,368,98,0.1,300,264,6680.000000000001,76018.3]
["2025-02-14T10:01:09.000000000",612.04,611.0,1.8,1.84,0.73,0.76,0.636,-0.364,0.124,354,168,0.124,90,333,5505.599999999999,76018.3]
["2025-02-14T10:01:09.000000000",612.04,612.0,1.1,1.24,1.07,1.11,0.507,-0.493,0.142,233,422,0.142,72,399,4330.999999999999,76018.3]
["2025-02-14T10:01:09.000000000",612.04,613.0,0.63,0.68,1.5,3.05,0.361,-0.639,0.14,1118,390,0.14,41,47,16226.000000000002,76018.3]
["2025-02-14T10:01:09.000000000",612.04,614.0,0.29,0.32,2.14,3.0,0.218,-0.782,0.118,271,253,0.118,172,6,5227.4,76018.3]
["2025-02-14T10:01:09.000000000",612.04,615.0,0.12,0.14,3.04,3.08,0.114,-0.886,0.079,1272,443,0.079,421,12,13374.7,76018.3]
["2025-02-14T10:01:09.000000000",612.04,616.0,0.04,0.06,3.84,5.5,0.05,-0.95,0.043,312,530,0.043,353,0,2859.5,76018.3]
["2025-02-14T10:01:09.000000000",612.04,617.0,0.01,0.03,4.81,6.98,0.026,-0.974,0.024,246,86,0.024,263,1,1221.6,76018.3]
["2025-02-14T10:01:09.000000000",612.04,618.0,0.0,0.02,5.75,7.97,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,76018.3]
["2025-02-14T10:01:09.000000000",612.04,619.0,0.0,0.02,6.93,6.95,0.01,-0.99,0.009,44,8,0.009,60,20,93.6,76018.3]
["2025-02-14T10:01:09.000000000",612.04,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,76018.3]
["2025-02-14T10:01:09.000000000",612.04,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76018.3]
["2025-02-14T10:01:09.000000000",612.04,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,76018.3]
["2025-02-14T10:01:09.000000000",612.04,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76018.3]
["2025-02-14T10:01:09.000000000",612.04,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,76018.3]
["2025-02-14T10:01:09.000000000",612.04,625.0,0.0,0.01,12.92,12.95,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,76018.3]
["2025-02-14T10:01:09.000000000",612.04,626.0,0.0,0.01,13.92,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76018.3]
["2025-02-14T10:01:09.000000000",612.04,627.0,0.0,0.01,14.92,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76018.3]
["2025-02-14T10:01:09.000000000",612.04,628.0,0.0,0.01,15.92,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76018.3]
["2025-02-14T10:01:09.000000000",612.04,629.0,0.0,0.01,16.92,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76018.3]
["2025-02-14T10:01:09.000000000",612.04,630.0,0.0,0.01,17.92,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76018.3]
["2025-02-14T10:01:09.000000000",612.04,631.0,0.0,0.01,18.92,18.95,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,76018.3]
["2025-02-14T10:01:09.000000000",612.04,632.0,0.0,0.01,19.92,19.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76018.3]
["2025-02-14T10:01:09.000000000",612.04,633.0,0.0,0.01,20.92,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76018.3]
["2025-02-14T10:01:09.000000000",612.04,634.0,0.0,0.01,21.92,21.95,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76018.3]
["2025-02-14T10:01:09.000000000",612.04,635.0,0.0,0.01,22.92,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76018.3]
["2025-02-14T10:01:09.000000000",612.04,636.0,0.0,0.01,23.92,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76018.3]
["2025-02-14T10:01:09.000000000",612.04,637.0,0.0,0.01,24.92,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76018.3]
["2025-02-14T10:01:20.000000000",611.96,589.0,23.02,23.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,590.0,22.02,22.05,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,591.0,21.02,21.05,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,592.0,19.85,20.22,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,592.5,19.53,19.56,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,593.0,19.03,19.06,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,594.0,18.03,18.06,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,595.0,17.03,17.06,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,596.0,16.03,16.06,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,597.0,15.03,15.06,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,597.5,14.53,14.56,0.0,0.02,0.995,-0.006,0.003,145,140,0.003,98,3,72.89999999999999,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,598.0,14.03,14.06,0.01,0.02,0.992,-0.008,0.004,249,122,0.004,161,26,164.0,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,599.0,13.04,13.07,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,600.0,12.04,12.07,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,24,204.5,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,601.0,11.05,11.08,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,602.0,10.06,10.09,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,603.0,9.07,9.1,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,117,894.3999999999999,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,604.0,8.09,8.12,0.06,0.07,0.964,-0.036,0.018,37,2,0.018,725,612,1371.6,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,605.0,7.11,7.14,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,88,1075.1999999999998,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,606.0,6.03,6.27,0.11,0.13,0.933,-0.067,0.032,149,28,0.032,372,71,1667.2,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,607.0,5.09,5.31,0.16,0.18,0.906,-0.094,0.044,175,12,0.044,572,127,3286.7999999999997,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,608.0,4.17,4.38,0.23,0.26,0.868,-0.132,0.059,401,244,0.059,432,160,4914.7,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,609.0,3.28,3.48,0.35,0.37,0.812,-0.188,0.079,213,24,0.079,135,508,2749.2000000000003,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,610.0,2.46,2.64,0.5,0.53,0.736,-0.264,0.102,368,98,0.102,300,264,6813.599999999999,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,611.0,1.75,1.87,0.73,0.77,0.634,-0.366,0.126,354,168,0.126,90,333,5594.400000000001,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,612.0,1.1,1.19,1.08,1.13,0.503,-0.497,0.145,233,423,0.145,72,400,4422.499999999999,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,613.0,0.62,0.66,1.54,1.68,0.357,-0.643,0.14,1118,390,0.14,41,47,16226.000000000002,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,614.0,0.28,0.31,2.18,2.37,0.214,-0.786,0.117,271,253,0.117,172,6,5183.1,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,615.0,0.12,0.13,2.99,3.21,0.108,-0.892,0.077,1272,443,0.077,421,12,13036.1,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,616.0,0.04,0.06,3.9,4.14,0.05,-0.95,0.043,312,538,0.043,353,0,2859.5,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,617.0,0.01,0.03,4.87,5.12,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,618.0,0.0,0.02,5.81,6.16,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,619.0,0.0,0.02,6.96,6.99,0.01,-0.99,0.009,44,8,0.009,60,20,93.6,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,620.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,621.0,0.0,0.01,8.95,8.98,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,622.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,623.0,0.0,0.01,10.95,10.98,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,624.0,0.0,0.01,11.95,11.98,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,625.0,0.0,0.01,12.95,12.98,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,626.0,0.0,0.01,13.95,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,627.0,0.0,0.01,14.95,14.98,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,628.0,0.0,0.01,15.95,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,629.0,0.0,0.01,16.95,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,630.0,0.0,0.01,17.95,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,631.0,0.0,0.01,18.95,18.98,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,632.0,0.0,0.01,19.95,19.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,633.0,0.0,0.01,20.95,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,634.0,0.0,0.01,21.95,21.98,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,635.0,0.0,0.01,22.95,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75799.89999999998]
["2025-02-14T10:01:20.000000000",611.96,636.0,0.0,0.01,23.95,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,589.0,23.01,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,590.0,22.01,22.04,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,591.0,21.01,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,592.0,20.01,20.04,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,592.5,19.51,19.54,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,593.0,19.01,19.04,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,594.0,18.01,18.04,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,595.0,17.01,17.04,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,596.0,16.02,16.05,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,597.0,15.02,15.05,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,597.5,14.52,14.55,0.0,0.02,0.995,-0.006,0.003,145,140,0.003,98,3,72.89999999999999,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,598.0,14.02,14.05,0.01,0.03,0.992,-0.008,0.004,249,122,0.004,161,26,164.0,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,599.0,12.9,13.15,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,600.0,12.03,12.06,0.01,0.04,0.989,-0.011,0.005,162,0,0.005,247,24,204.5,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,601.0,11.04,11.07,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,602.0,10.05,10.08,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,603.0,9.06,9.09,0.04,0.06,0.973,-0.027,0.013,233,22,0.013,455,117,894.3999999999999,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,604.0,8.07,8.1,0.06,0.08,0.964,-0.036,0.018,37,2,0.018,725,612,1371.6,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,605.0,7.1,7.13,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,88,1075.1999999999998,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,606.0,6.02,6.25,0.11,0.14,0.933,-0.067,0.032,149,28,0.032,372,71,1667.2,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,607.0,5.07,5.29,0.16,0.19,0.906,-0.094,0.044,175,12,0.044,572,127,3286.7999999999997,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,608.0,4.25,4.29,0.23,0.26,0.868,-0.132,0.059,401,244,0.059,432,160,4914.7,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,609.0,3.36,3.4,0.35,0.38,0.812,-0.188,0.079,213,24,0.079,135,508,2749.2000000000003,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,610.0,2.44,2.62,0.5,0.55,0.736,-0.264,0.102,368,98,0.102,300,264,6813.599999999999,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,611.0,1.75,1.85,0.75,0.79,0.634,-0.366,0.126,354,168,0.126,90,333,5594.400000000001,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,612.0,1.1,1.16,1.09,1.14,0.503,-0.497,0.145,233,425,0.145,72,400,4422.499999999999,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,613.0,0.6,0.65,1.59,1.63,0.357,-0.643,0.14,1118,392,0.14,41,47,16226.000000000002,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,614.0,0.27,0.32,2.2,2.38,0.214,-0.786,0.117,271,253,0.117,172,6,5183.1,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,615.0,0.12,0.14,3.08,3.12,0.108,-0.892,0.077,1272,443,0.077,421,12,13036.1,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,616.0,0.04,0.06,3.93,4.16,0.05,-0.95,0.043,312,538,0.043,353,0,2859.5,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,617.0,0.01,0.03,4.98,5.02,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,618.0,0.0,0.02,5.97,6.01,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,619.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,44,8,0.009,60,40,93.6,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,623.0,0.0,0.01,10.97,10.99,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,624.0,0.0,0.01,11.97,11.99,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,625.0,0.0,0.01,12.96,12.99,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,626.0,0.0,0.01,13.96,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,627.0,0.0,0.01,14.96,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,628.0,0.0,0.01,15.96,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,629.0,0.0,0.01,16.96,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,630.0,0.0,0.01,17.96,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,631.0,0.0,0.01,18.96,18.99,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,632.0,0.0,0.01,19.96,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,633.0,0.0,0.01,20.96,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,634.0,0.0,0.01,21.96,21.99,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,635.0,0.0,0.01,22.96,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75799.89999999998]
["2025-02-14T10:01:31.000000000",611.94,636.0,0.0,0.01,23.96,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75799.89999999998]
["2025-02-14T10:01:42.000000000",611.91,589.0,22.82,23.18,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,590.0,21.82,22.18,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,591.0,20.82,21.18,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,592.0,19.82,20.18,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,592.5,19.32,19.68,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,593.0,18.82,19.18,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,594.0,17.83,18.18,0.0,0.02,0.995,-0.005,0.002,14,22,0.002,661,2,135.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,595.0,16.83,17.19,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,596.0,15.83,16.19,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,597.0,14.83,15.19,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,77,60.3,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,597.5,14.33,14.69,0.0,0.02,0.994,-0.006,0.003,145,140,0.003,98,3,72.89999999999999,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,598.0,13.83,14.18,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,599.0,12.89,13.14,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,600.0,11.9,12.14,0.01,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,601.0,10.91,11.15,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,602.0,9.92,10.16,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,603.0,8.93,9.17,0.04,0.06,0.972,-0.028,0.013,233,22,0.013,455,117,894.3999999999999,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,604.0,7.95,8.18,0.06,0.08,0.962,-0.038,0.018,37,2,0.018,725,612,1371.6,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,605.0,7.0,7.2,0.08,0.1,0.95,-0.05,0.024,83,25,0.024,365,88,1075.1999999999998,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,606.0,6.01,6.23,0.11,0.14,0.931,-0.069,0.033,149,28,0.033,372,71,1719.2999999999995,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,607.0,5.06,5.28,0.16,0.19,0.903,-0.097,0.044,175,12,0.044,572,127,3286.7999999999997,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,608.0,4.14,4.35,0.23,0.27,0.866,-0.134,0.06,401,244,0.06,432,160,4998.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,609.0,3.26,3.45,0.36,0.38,0.809,-0.191,0.08,213,24,0.08,135,508,2784.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,610.0,2.43,2.61,0.51,0.55,0.732,-0.268,0.103,368,98,0.103,300,264,6880.400000000001,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,611.0,1.75,1.84,0.75,0.8,0.628,-0.372,0.126,354,168,0.126,90,334,5594.400000000001,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,612.0,1.09,1.14,1.1,1.16,0.497,-0.503,0.144,233,425,0.144,72,401,4392.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,613.0,0.6,0.65,1.56,1.7,0.35,-0.65,0.139,1118,392,0.139,41,47,16110.100000000002,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,614.0,0.27,0.31,2.21,2.39,0.209,-0.791,0.115,271,253,0.115,172,6,5094.500000000001,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,615.0,0.12,0.14,3.02,3.23,0.11,-0.89,0.076,1272,443,0.076,421,12,12866.8,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,616.0,0.04,0.06,3.94,4.17,0.05,-0.95,0.042,312,538,0.042,353,0,2793.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,617.0,0.01,0.03,4.91,5.15,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,618.0,0.0,0.02,5.84,6.19,0.011,-0.989,0.011,1140,102,0.011,21,0,1277.1,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,619.0,0.0,0.02,6.84,7.19,0.01,-0.99,0.009,44,8,0.009,60,60,93.6,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,620.0,0.0,0.01,7.84,8.19,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,621.0,0.0,0.01,9.0,9.03,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,622.0,0.0,0.01,9.83,10.18,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,623.0,0.0,0.01,10.83,11.18,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,624.0,0.0,0.01,11.83,12.18,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,625.0,0.0,0.01,12.83,13.18,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,626.0,0.0,0.01,13.83,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,627.0,0.0,0.01,14.83,15.18,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,628.0,0.0,0.01,15.83,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,629.0,0.0,0.01,16.83,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,630.0,0.0,0.01,17.83,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,631.0,0.0,0.01,18.83,19.18,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,632.0,0.0,0.01,19.83,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,633.0,0.0,0.01,20.83,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,634.0,0.0,0.01,21.83,22.18,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,635.0,0.0,0.01,22.83,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75606.99999999999]
["2025-02-14T10:01:42.000000000",611.91,636.0,0.0,0.01,23.83,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75606.99999999999]
["2025-02-14T10:01:54.000000000",611.8,589.0,22.86,22.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,75312.9]
["2025-02-14T10:01:54.000000000",611.8,590.0,21.86,21.89,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75312.9]
["2025-02-14T10:01:54.000000000",611.8,591.0,20.86,20.89,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75312.9]
["2025-02-14T10:01:54.000000000",611.8,592.0,19.86,19.89,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75312.9]
["2025-02-14T10:01:54.000000000",611.8,592.5,19.36,19.39,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75312.9]
["2025-02-14T10:01:54.000000000",611.8,593.0,18.86,18.89,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75312.9]
["2025-02-14T10:01:54.000000000",611.8,594.0,17.86,17.89,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75312.9]
["2025-02-14T10:01:54.000000000",611.8,595.0,16.86,16.89,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75312.9]
["2025-02-14T10:01:54.000000000",611.8,596.0,15.86,15.89,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75312.9]
["2025-02-14T10:01:54.000000000",611.8,597.0,14.68,15.05,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75312.9]
["2025-02-14T10:01:54.000000000",611.8,597.5,14.18,14.55,0.0,0.03,0.992,-0.008,0.003,145,140,0.003,98,3,72.89999999999999,75312.9]
["2025-02-14T10:01:54.000000000",611.8,598.0,13.87,13.9,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,75312.9]
["2025-02-14T10:01:54.000000000",611.8,599.0,12.87,12.9,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75312.9]
["2025-02-14T10:01:54.000000000",611.8,600.0,11.88,11.91,0.01,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,75312.9]
["2025-02-14T10:01:54.000000000",611.8,601.0,10.89,10.92,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75312.9]
["2025-02-14T10:01:54.000000000",611.8,602.0,9.9,9.93,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,75312.9]
["2025-02-14T10:01:54.000000000",611.8,603.0,8.91,8.94,0.04,0.07,0.972,-0.028,0.014,233,22,0.014,455,117,963.2,75312.9]
["2025-02-14T10:01:54.000000000",611.8,604.0,7.8,8.05,0.06,0.08,0.961,-0.039,0.019,37,2,0.019,725,612,1447.8,75312.9]
["2025-02-14T10:01:54.000000000",611.8,605.0,6.95,6.98,0.08,0.11,0.947,-0.053,0.025,83,40,0.025,365,91,1120.0,75312.9]
["2025-02-14T10:01:54.000000000",611.8,606.0,5.87,6.1,0.12,0.15,0.928,-0.072,0.034,149,28,0.034,372,71,1771.4000000000003,75312.9]
["2025-02-14T10:01:54.000000000",611.8,607.0,4.93,5.15,0.17,0.2,0.899,-0.101,0.046,175,12,0.046,572,127,3436.2000000000003,75312.9]
["2025-02-14T10:01:54.000000000",611.8,608.0,4.01,4.23,0.25,0.28,0.858,-0.142,0.062,401,244,0.062,432,160,5164.6,75312.9]
["2025-02-14T10:01:54.000000000",611.8,609.0,3.14,3.34,0.37,0.41,0.799,-0.201,0.082,213,24,0.082,135,509,2853.6000000000004,75312.9]
["2025-02-14T10:01:54.000000000",611.8,610.0,2.41,2.45,0.54,0.59,0.719,-0.281,0.104,368,98,0.104,300,264,6947.2,75312.9]
["2025-02-14T10:01:54.000000000",611.8,611.0,1.6,1.75,0.79,0.85,0.613,-0.387,0.127,354,169,0.127,90,334,5638.8,75312.9]
["2025-02-14T10:01:54.000000000",611.8,612.0,1.03,1.09,1.17,1.21,0.481,-0.519,0.142,233,429,0.142,72,401,4330.999999999999,75312.9]
["2025-02-14T10:01:54.000000000",611.8,613.0,0.55,0.6,1.69,1.73,0.333,-0.667,0.139,1118,405,0.139,41,47,16110.100000000002,75312.9]
["2025-02-14T10:01:54.000000000",611.8,614.0,0.25,0.28,2.38,2.42,0.196,-0.804,0.111,271,265,0.111,172,6,4917.3,75312.9]
["2025-02-14T10:01:54.000000000",611.8,615.0,0.1,0.12,3.14,3.35,0.1,-0.9,0.072,1272,444,0.072,421,12,12189.6,75312.9]
["2025-02-14T10:01:54.000000000",611.8,616.0,0.04,0.06,4.07,4.29,0.049,-0.951,0.041,312,538,0.041,353,0,2726.5,75312.9]
["2025-02-14T10:01:54.000000000",611.8,617.0,0.01,0.03,5.05,5.27,0.022,-0.978,0.02,246,86,0.02,263,1,1018.0,75312.9]
["2025-02-14T10:01:54.000000000",611.8,618.0,0.0,0.02,6.13,6.16,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,75312.9]
["2025-02-14T10:01:54.000000000",611.8,619.0,0.0,0.02,7.12,7.15,0.01,-0.99,0.009,44,8,0.009,60,60,93.6,75312.9]
["2025-02-14T10:01:54.000000000",611.8,620.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,75312.9]
["2025-02-14T10:01:54.000000000",611.8,621.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75312.9]
["2025-02-14T10:01:54.000000000",611.8,622.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,75312.9]
["2025-02-14T10:01:54.000000000",611.8,623.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75312.9]
["2025-02-14T10:01:54.000000000",611.8,624.0,0.0,0.01,12.12,12.15,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75312.9]
["2025-02-14T10:01:54.000000000",611.8,625.0,0.0,0.01,13.12,13.15,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75312.9]
["2025-02-14T10:01:54.000000000",611.8,626.0,0.0,0.01,14.12,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75312.9]
["2025-02-14T10:01:54.000000000",611.8,627.0,0.0,0.01,15.12,15.15,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75312.9]
["2025-02-14T10:01:54.000000000",611.8,628.0,0.0,0.01,16.12,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75312.9]
["2025-02-14T10:01:54.000000000",611.8,629.0,0.0,0.01,17.12,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75312.9]
["2025-02-14T10:01:54.000000000",611.8,630.0,0.0,0.01,18.12,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75312.9]
["2025-02-14T10:01:54.000000000",611.8,631.0,0.0,0.01,19.12,19.15,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75312.9]
["2025-02-14T10:01:54.000000000",611.8,632.0,0.0,0.01,20.12,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75312.9]
["2025-02-14T10:01:54.000000000",611.8,633.0,0.0,0.01,21.12,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75312.9]
["2025-02-14T10:01:54.000000000",611.8,634.0,0.0,0.01,22.12,22.15,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75312.9]
["2025-02-14T10:01:54.000000000",611.8,635.0,0.0,0.01,23.12,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75312.9]
["2025-02-14T10:01:54.000000000",611.8,636.0,0.0,0.01,24.12,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75312.9]
["2025-02-14T10:02:05.000000000",611.87,589.0,22.7,23.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,590.0,21.7,22.17,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,591.0,20.7,21.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,592.0,19.7,20.17,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,592.5,19.2,19.67,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,593.0,18.7,19.17,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,594.0,17.7,18.17,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,595.0,16.71,17.17,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,596.0,15.71,16.17,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,597.0,14.71,15.17,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,597.5,14.21,14.67,0.0,0.03,0.992,-0.008,0.003,145,140,0.003,98,3,72.89999999999999,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,598.0,13.71,14.17,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,599.0,12.77,13.12,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,600.0,11.78,12.13,0.01,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,601.0,10.78,11.13,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,602.0,9.8,10.14,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,603.0,8.81,9.15,0.04,0.07,0.97,-0.03,0.014,233,22,0.014,455,117,963.2,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,604.0,7.83,8.17,0.06,0.08,0.961,-0.039,0.019,37,2,0.019,725,612,1447.8,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,605.0,6.85,7.19,0.08,0.11,0.947,-0.053,0.025,83,40,0.025,365,91,1120.0,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,606.0,5.89,6.22,0.12,0.15,0.928,-0.072,0.034,149,28,0.034,372,71,1771.4000000000003,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,607.0,4.95,5.26,0.17,0.2,0.899,-0.101,0.046,175,12,0.046,572,127,3436.2000000000003,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,608.0,4.03,4.33,0.24,0.28,0.859,-0.14,0.062,401,244,0.062,432,160,5164.6,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,609.0,3.15,3.43,0.36,0.4,0.801,-0.197,0.081,213,24,0.082,135,510,2832.3,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,610.0,2.34,2.59,0.53,0.58,0.723,-0.277,0.105,368,98,0.105,300,266,7014.0,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,611.0,1.61,1.83,0.79,0.84,0.617,-0.383,0.127,354,170,0.127,90,336,5638.8,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,612.0,1.02,1.08,1.12,1.22,0.484,-0.516,0.142,233,429,0.142,72,401,4330.999999999999,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,613.0,0.54,0.6,1.57,1.78,0.336,-0.664,0.139,1118,405,0.139,41,47,16110.100000000002,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,614.0,0.25,0.29,2.22,2.49,0.197,-0.803,0.112,271,267,0.112,172,7,4961.6,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,615.0,0.1,0.12,3.03,3.35,0.1,-0.9,0.072,1272,444,0.072,421,12,12189.6,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,616.0,0.04,0.06,3.95,4.29,0.049,-0.951,0.041,312,538,0.041,353,0,2726.5,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,617.0,0.01,0.03,4.92,5.27,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,618.0,0.0,0.02,5.86,6.31,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,619.0,0.0,0.02,6.86,7.31,0.01,-0.99,0.009,44,8,0.009,60,60,93.6,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,620.0,0.0,0.01,7.85,8.31,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,621.0,0.0,0.01,8.85,9.31,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,622.0,0.0,0.01,9.85,10.31,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,623.0,0.0,0.01,10.85,11.3,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,624.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,16,0,0.002,0,60,3.2,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,625.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,626.0,0.0,0.01,13.94,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,627.0,0.0,0.01,14.94,15.3,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,628.0,0.0,0.01,15.94,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,629.0,0.0,0.01,16.94,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,630.0,0.0,0.01,17.94,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,631.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,632.0,0.0,0.01,19.94,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,633.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,634.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,635.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75453.59999999998]
["2025-02-14T10:02:05.000000000",611.87,636.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,589.0,22.79,22.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,590.0,21.79,21.82,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,591.0,20.79,20.82,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,592.0,19.79,19.82,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,592.5,19.29,19.32,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,593.0,18.79,18.82,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,594.0,17.63,17.98,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,595.0,16.63,16.98,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,596.0,15.63,15.98,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,597.0,14.8,14.83,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,597.5,14.3,14.33,0.0,0.03,0.992,-0.008,0.003,145,140,0.003,98,3,72.89999999999999,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,598.0,13.8,13.83,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,599.0,12.81,12.84,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,4,588.5,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,600.0,11.81,11.84,0.01,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,601.0,10.82,10.85,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,602.0,9.83,9.86,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,603.0,8.84,8.87,0.04,0.07,0.97,-0.03,0.014,233,22,0.014,455,117,963.2,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,604.0,7.86,7.89,0.06,0.08,0.961,-0.039,0.019,37,2,0.019,725,612,1447.8,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,605.0,6.78,7.0,0.08,0.11,0.947,-0.053,0.025,83,40,0.025,365,91,1120.0,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,606.0,5.82,6.04,0.12,0.15,0.928,-0.072,0.034,149,28,0.034,372,71,1771.4000000000003,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,607.0,4.88,5.09,0.17,0.2,0.899,-0.101,0.046,175,12,0.046,572,128,3436.2000000000003,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,608.0,3.97,4.16,0.25,0.29,0.859,-0.14,0.062,401,244,0.062,432,161,5164.6,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,609.0,3.1,3.28,0.37,0.41,0.801,-0.197,0.081,213,24,0.082,135,510,2832.3,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,610.0,2.29,2.45,0.57,0.59,0.723,-0.277,0.105,368,98,0.105,300,266,7014.0,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,611.0,1.57,1.7,0.82,0.86,0.617,-0.383,0.127,354,170,0.127,90,341,5638.8,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,612.0,1.0,1.04,1.16,1.28,0.484,-0.516,0.142,233,437,0.142,72,452,4330.999999999999,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,613.0,0.52,0.57,1.68,1.84,0.336,-0.664,0.139,1118,410,0.139,41,47,16110.100000000002,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,614.0,0.23,0.27,2.36,2.56,0.197,-0.803,0.112,271,272,0.112,172,7,4961.6,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,615.0,0.1,0.12,3.28,3.32,0.1,-0.9,0.072,1272,445,0.072,421,12,12189.6,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,616.0,0.04,0.06,4.12,4.36,0.049,-0.951,0.041,312,539,0.041,353,0,2726.5,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,617.0,0.01,0.03,5.09,5.34,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,618.0,0.0,0.02,6.03,6.39,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,619.0,0.0,0.02,7.19,7.22,0.01,-0.99,0.009,44,8,0.009,60,60,93.6,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,620.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,381,9,0.005,185,20,283.0,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,622.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,623.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,624.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,16,0,0.002,0,80,3.2,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,625.0,0.0,0.01,13.18,13.21,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,626.0,0.0,0.01,14.18,14.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,627.0,0.0,0.01,15.18,15.21,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,628.0,0.0,0.01,16.18,16.21,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,629.0,0.0,0.01,17.18,17.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,630.0,0.0,0.01,18.18,18.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,631.0,0.0,0.01,19.18,19.21,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,632.0,0.0,0.01,20.18,20.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,633.0,0.0,0.01,21.18,21.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,634.0,0.0,0.01,22.18,22.21,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,635.0,0.0,0.01,23.18,23.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75453.59999999998]
["2025-02-14T10:02:16.000000000",611.75,636.0,0.0,0.01,24.18,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75453.59999999998]
["2025-02-14T10:02:27.000000000",611.64,589.0,22.51,22.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,590.0,21.51,21.9,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,591.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,592.0,19.51,19.9,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,592.5,19.01,19.4,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,593.0,18.51,18.9,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,594.0,17.51,17.9,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,595.0,16.52,16.9,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,596.0,15.52,15.9,0.0,0.01,0.997,-0.003,0.002,64,80,0.002,135,55,39.8,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,597.0,14.52,14.91,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,597.5,14.02,14.41,0.0,0.03,0.992,-0.008,0.004,145,140,0.004,98,3,97.2,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,598.0,13.52,13.91,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,599.0,12.58,12.86,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,600.0,11.59,11.86,0.02,0.04,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,601.0,10.6,10.87,0.02,0.04,0.983,-0.017,0.008,101,20,0.008,1057,33,926.4,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,602.0,9.61,9.88,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,603.0,8.62,8.89,0.05,0.07,0.97,-0.03,0.014,233,22,0.014,455,117,963.2,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,604.0,7.64,7.9,0.06,0.09,0.961,-0.039,0.019,37,2,0.019,725,612,1447.8,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,605.0,6.67,6.93,0.09,0.11,0.947,-0.053,0.026,83,40,0.026,365,91,1164.8,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,606.0,5.71,5.96,0.12,0.15,0.925,-0.075,0.035,149,28,0.035,372,75,1823.5,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,607.0,4.77,5.02,0.18,0.21,0.898,-0.102,0.047,175,12,0.047,572,129,3510.9,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,608.0,3.87,4.09,0.26,0.3,0.854,-0.146,0.063,401,244,0.063,432,161,5247.9,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,609.0,3.0,3.21,0.39,0.43,0.795,-0.205,0.084,213,24,0.084,135,510,2923.2,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,610.0,2.25,2.39,0.58,0.62,0.713,-0.287,0.107,368,98,0.107,300,268,7147.6,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,611.0,1.49,1.65,0.85,0.9,0.604,-0.396,0.129,354,172,0.129,90,341,5727.6,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,612.0,0.94,0.99,1.21,1.34,0.47,-0.53,0.14,233,439,0.14,72,452,4270.0,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,613.0,0.5,0.54,1.74,1.91,0.322,-0.678,0.136,1118,412,0.136,41,47,15762.4,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,614.0,0.22,0.25,2.43,2.65,0.185,-0.815,0.108,271,274,0.108,172,7,4784.400000000001,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,615.0,0.09,0.11,3.27,3.52,0.096,-0.904,0.069,1272,449,0.069,421,12,11681.7,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,616.0,0.03,0.05,4.21,4.47,0.048,-0.952,0.04,312,540,0.04,353,0,2660.0,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,617.0,0.01,0.03,5.19,5.46,0.021,-0.979,0.02,246,86,0.02,263,1,1018.0,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,618.0,0.0,0.02,6.13,6.5,0.011,-0.989,0.01,1140,104,0.01,21,0,1161.0000000000002,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,619.0,0.0,0.02,7.12,7.5,0.01,-0.99,0.008,44,8,0.008,60,60,83.2,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,620.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,621.0,0.0,0.01,9.12,9.5,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,622.0,0.0,0.01,10.12,10.5,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,623.0,0.0,0.01,11.12,11.5,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,624.0,0.0,0.01,12.12,12.49,0.004,-0.996,0.002,16,0,0.002,0,80,3.2,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,625.0,0.0,0.01,13.12,13.49,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,626.0,0.0,0.01,14.12,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,627.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,628.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,629.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,630.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,631.0,0.0,0.01,19.11,19.49,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,632.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,633.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,634.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,635.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74728.29999999997]
["2025-02-14T10:02:27.000000000",611.64,636.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74728.29999999997]
["2025-02-14T10:02:38.000000000",611.71,589.0,22.6,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,590.0,21.6,22.0,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,591.0,20.6,21.0,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,592.0,19.6,20.0,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,592.5,19.1,19.5,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,593.0,18.6,19.01,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,594.0,17.6,18.01,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,595.0,16.6,17.01,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,596.0,15.61,16.01,0.0,0.01,0.997,-0.003,0.002,64,80,0.002,135,55,39.8,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,597.0,14.61,15.01,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,597.5,14.11,14.51,0.0,0.03,0.992,-0.008,0.004,145,140,0.004,98,3,97.2,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,598.0,13.61,14.01,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,599.0,12.67,12.96,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,600.0,11.68,11.96,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,601.0,10.68,10.97,0.02,0.04,0.983,-0.017,0.008,101,20,0.008,1057,33,926.4,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,602.0,9.69,9.98,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,603.0,8.71,8.99,0.05,0.07,0.968,-0.032,0.015,233,22,0.015,455,117,1032.0,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,604.0,7.73,8.0,0.06,0.09,0.959,-0.041,0.02,37,2,0.02,725,614,1524.0,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,605.0,6.75,7.03,0.09,0.11,0.944,-0.056,0.027,83,40,0.027,365,91,1209.6,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,606.0,5.79,6.06,0.12,0.15,0.924,-0.076,0.036,149,28,0.036,372,75,1875.6,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,607.0,4.85,5.11,0.17,0.21,0.893,-0.107,0.049,175,12,0.049,572,129,3660.3,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,608.0,3.94,4.18,0.26,0.29,0.849,-0.151,0.065,401,244,0.065,432,161,5414.5,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,609.0,3.06,3.29,0.37,0.42,0.788,-0.212,0.086,213,24,0.086,135,512,2992.8,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,610.0,2.25,2.46,0.55,0.6,0.704,-0.296,0.11,368,98,0.11,300,269,7347.999999999999,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,611.0,1.53,1.71,0.82,0.86,0.591,-0.409,0.132,354,173,0.132,90,343,5860.8,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,612.0,0.96,1.02,1.15,1.28,0.454,-0.546,0.14,233,440,0.14,72,452,4270.0,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,613.0,0.51,0.55,1.66,1.84,0.308,-0.692,0.133,1118,413,0.133,41,47,15414.700000000004,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,614.0,0.22,0.26,2.34,2.56,0.178,-0.822,0.104,271,274,0.104,172,7,4607.2,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,615.0,0.09,0.11,3.18,3.44,0.088,-0.912,0.065,1272,454,0.065,421,12,11004.500000000002,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,616.0,0.03,0.05,4.11,4.39,0.04,-0.96,0.035,312,540,0.035,353,0,2327.5,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,617.0,0.01,0.03,5.09,5.37,0.021,-0.979,0.019,246,86,0.019,263,1,967.1,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,618.0,0.0,0.02,6.23,6.26,0.01,-0.99,0.01,1140,104,0.01,21,0,1161.0000000000002,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,619.0,0.0,0.02,7.02,7.41,0.01,-0.99,0.008,44,8,0.008,60,60,83.2,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,620.0,0.0,0.01,8.02,8.41,0.005,-0.995,0.004,381,9,0.004,185,40,226.40000000000003,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,621.0,0.0,0.01,9.01,9.41,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,622.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,623.0,0.0,0.01,11.01,11.41,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,624.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,625.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,626.0,0.0,0.01,14.01,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,627.0,0.0,0.01,15.01,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,628.0,0.0,0.01,16.01,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,629.0,0.0,0.01,17.01,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,630.0,0.0,0.01,18.01,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,631.0,0.0,0.01,19.01,19.41,0.002,-0.997,0.001,19,0,0.001,0,0,1.9,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,632.0,0.0,0.01,20.01,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,633.0,0.0,0.01,21.01,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,634.0,0.0,0.01,22.01,22.41,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,635.0,0.0,0.01,23.01,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74088.19999999998]
["2025-02-14T10:02:38.000000000",611.71,636.0,0.0,0.01,24.01,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74088.19999999998]
["2025-02-14T10:02:49.000000000",611.72,589.0,22.73,22.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,590.0,21.73,21.76,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,591.0,20.73,20.76,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,592.0,19.73,19.76,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,592.5,19.23,19.26,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,593.0,18.73,18.76,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,594.0,17.56,17.95,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,595.0,16.56,16.95,0.0,0.02,0.995,-0.005,0.002,31,82,0.002,110,7,28.200000000000003,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,596.0,15.74,15.77,0.0,0.01,0.997,-0.003,0.002,64,80,0.002,135,55,39.8,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,597.0,14.74,14.77,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,80,60.3,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,597.5,14.24,14.27,0.01,0.03,0.991,-0.009,0.004,145,140,0.004,98,3,97.2,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,598.0,13.74,13.77,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,599.0,12.75,12.78,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,600.0,11.75,11.78,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,601.0,10.76,10.79,0.03,0.04,0.981,-0.019,0.009,101,20,0.009,1057,33,1042.2,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,602.0,9.77,9.8,0.04,0.05,0.976,-0.024,0.011,83,60,0.011,135,25,239.79999999999995,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,603.0,8.78,8.81,0.05,0.07,0.968,-0.032,0.015,233,22,0.015,455,117,1032.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,604.0,7.8,7.83,0.06,0.09,0.959,-0.041,0.02,37,2,0.02,725,616,1524.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,605.0,6.83,6.86,0.09,0.11,0.945,-0.055,0.026,83,40,0.026,365,91,1164.8,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,606.0,5.75,6.0,0.12,0.15,0.925,-0.075,0.035,149,28,0.035,372,75,1823.5,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,607.0,4.81,5.05,0.18,0.21,0.894,-0.106,0.048,175,12,0.048,572,132,3585.6000000000004,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,608.0,3.9,4.13,0.26,0.29,0.852,-0.148,0.064,401,244,0.064,432,162,5331.2,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,609.0,3.03,3.24,0.39,0.42,0.79,-0.21,0.085,213,24,0.085,135,512,2958.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,610.0,2.25,2.41,0.57,0.61,0.707,-0.293,0.108,368,98,0.108,300,269,7214.400000000001,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,611.0,1.51,1.67,0.84,0.88,0.598,-0.402,0.13,354,173,0.13,90,345,5772.000000000001,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,612.0,0.96,1.01,1.18,1.31,0.463,-0.537,0.142,233,442,0.142,72,452,4330.999999999999,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,613.0,0.51,0.55,1.7,1.87,0.315,-0.685,0.136,1118,413,0.136,41,47,15762.4,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,614.0,0.23,0.26,2.39,2.6,0.182,-0.818,0.106,271,275,0.106,172,7,4695.8,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,615.0,0.09,0.1,3.23,3.48,0.087,-0.913,0.066,1272,454,0.066,421,12,11173.8,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,616.0,0.03,0.05,4.17,4.43,0.041,-0.959,0.036,312,540,0.036,353,0,2394.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,617.0,0.01,0.03,5.15,5.42,0.021,-0.979,0.02,246,86,0.02,263,1,1018.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,618.0,0.0,0.02,6.25,6.28,0.01,-0.989,0.01,1140,104,0.01,21,0,1161.0000000000002,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,619.0,0.0,0.02,7.25,7.28,0.01,-0.99,0.008,44,8,0.008,60,80,83.2,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,620.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,621.0,0.0,0.01,9.07,9.45,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,622.0,0.0,0.01,10.07,10.45,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,623.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,624.0,0.0,0.01,12.24,12.27,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,625.0,0.0,0.01,13.24,13.27,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,626.0,0.0,0.01,14.24,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,627.0,0.0,0.01,15.24,15.27,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,628.0,0.0,0.01,16.24,16.27,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,629.0,0.0,0.01,17.24,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,630.0,0.0,0.01,18.24,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,631.0,0.0,0.01,19.24,19.27,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,632.0,0.0,0.01,20.24,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,633.0,0.0,0.01,21.24,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,634.0,0.0,0.01,22.24,22.27,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,635.0,0.0,0.01,23.24,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74532.49999999999]
["2025-02-14T10:02:49.000000000",611.72,636.0,0.0,0.01,24.24,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,589.0,22.65,23.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,590.0,21.65,22.02,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,591.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,592.0,19.65,20.02,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,592.5,19.15,19.52,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,593.0,18.65,19.02,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,594.0,17.65,18.02,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,595.0,16.66,17.02,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,596.0,15.66,16.02,0.0,0.01,0.997,-0.003,0.002,64,80,0.002,135,55,39.8,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,597.0,14.66,15.03,0.01,0.02,0.993,-0.007,0.003,5,41,0.003,196,80,60.3,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,597.5,14.16,14.53,0.01,0.03,0.991,-0.009,0.004,145,140,0.004,98,3,97.2,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,598.0,13.66,14.03,0.01,0.03,0.99,-0.01,0.004,249,122,0.004,161,26,164.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,599.0,12.72,12.98,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,600.0,11.73,11.98,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,601.0,10.73,10.99,0.03,0.04,0.981,-0.019,0.009,101,20,0.009,1057,33,1042.2,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,602.0,9.75,9.99,0.04,0.05,0.976,-0.024,0.011,83,80,0.011,135,25,239.79999999999995,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,603.0,8.76,9.01,0.05,0.07,0.968,-0.032,0.015,233,22,0.015,455,117,1032.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,604.0,7.78,8.02,0.06,0.09,0.959,-0.041,0.02,37,2,0.02,725,616,1524.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,605.0,6.8,7.04,0.09,0.11,0.945,-0.055,0.026,83,40,0.026,365,91,1164.8,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,606.0,5.84,6.08,0.12,0.15,0.925,-0.075,0.035,149,28,0.035,372,75,1823.5,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,607.0,4.9,5.12,0.18,0.2,0.894,-0.106,0.048,175,12,0.048,572,132,3585.6000000000004,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,608.0,3.98,4.2,0.26,0.28,0.852,-0.148,0.064,401,244,0.064,432,162,5331.2,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,609.0,3.11,3.31,0.37,0.41,0.79,-0.21,0.085,213,24,0.085,135,512,2958.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,610.0,2.29,2.47,0.55,0.59,0.707,-0.293,0.108,368,98,0.108,300,269,7214.400000000001,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,611.0,1.57,1.72,0.81,0.85,0.598,-0.402,0.13,354,173,0.13,90,347,5772.000000000001,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,612.0,0.99,1.05,1.14,1.25,0.463,-0.537,0.142,233,442,0.142,72,452,4330.999999999999,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,613.0,0.54,0.57,1.65,1.8,0.315,-0.685,0.136,1118,418,0.136,41,47,15762.4,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,614.0,0.25,0.27,2.33,2.53,0.182,-0.818,0.106,271,275,0.106,172,7,4695.8,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,615.0,0.1,0.12,3.16,3.39,0.087,-0.913,0.066,1272,455,0.066,421,12,11173.8,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,616.0,0.04,0.05,4.1,4.34,0.041,-0.959,0.036,312,541,0.036,353,0,2394.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,617.0,0.01,0.03,5.07,5.32,0.021,-0.979,0.02,246,86,0.02,263,1,1018.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,618.0,0.0,0.02,6.18,6.21,0.01,-0.989,0.01,1140,104,0.01,21,0,1161.0000000000002,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,619.0,0.0,0.02,7.0,7.36,0.01,-0.99,0.008,44,8,0.008,60,80,83.2,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,620.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,621.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,622.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,623.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,624.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,625.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,626.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,627.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,628.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,629.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,630.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,631.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,632.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,633.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,634.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,635.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74532.49999999999]
["2025-02-14T10:03:00.000000000",611.76,636.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74532.49999999999]
["2025-02-14T10:03:12.000000000",611.84,589.0,22.7,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,590.0,21.7,22.07,0.0,0.02,0.996,-0.004,0.001,44,20,0.001,198,1,24.2,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,591.0,20.7,21.07,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,592.0,19.7,20.07,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,592.5,19.2,19.57,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,593.0,18.71,19.07,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,594.0,17.71,18.07,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,595.0,16.71,17.08,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,596.0,15.71,16.08,0.0,0.01,0.997,-0.003,0.002,64,80,0.002,135,55,39.8,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,597.0,14.71,15.08,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,597.5,14.21,14.58,0.0,0.03,0.991,-0.009,0.004,145,140,0.004,98,3,97.2,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,598.0,13.71,14.08,0.01,0.03,0.99,-0.01,0.004,249,142,0.004,161,26,164.0,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,599.0,12.77,13.03,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,600.0,11.78,12.03,0.02,0.04,0.985,-0.015,0.007,162,0,0.007,247,24,286.30000000000007,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,601.0,10.79,11.04,0.02,0.04,0.982,-0.018,0.009,101,20,0.009,1057,33,1042.2,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,602.0,9.9,9.93,0.04,0.05,0.976,-0.024,0.011,83,80,0.011,135,25,239.79999999999995,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,603.0,8.81,9.06,0.05,0.07,0.968,-0.032,0.015,233,22,0.015,455,117,1032.0,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,604.0,7.93,7.96,0.06,0.08,0.961,-0.039,0.019,37,2,0.019,725,616,1447.8,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,605.0,6.85,7.09,0.08,0.11,0.945,-0.055,0.026,83,40,0.026,365,91,1164.8,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,606.0,5.89,6.12,0.12,0.14,0.926,-0.074,0.034,149,28,0.034,372,75,1771.4000000000003,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,607.0,4.94,5.17,0.17,0.2,0.898,-0.102,0.046,175,12,0.046,572,132,3436.2000000000003,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,608.0,4.03,4.24,0.24,0.27,0.857,-0.143,0.062,401,244,0.062,432,162,5164.6,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,609.0,3.15,3.35,0.36,0.39,0.799,-0.201,0.082,213,24,0.082,135,514,2853.6000000000004,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,610.0,2.33,2.51,0.52,0.57,0.72,-0.28,0.105,368,98,0.105,300,271,7014.0,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,611.0,1.65,1.75,0.78,0.83,0.613,-0.387,0.129,354,173,0.129,90,347,5727.6,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,612.0,1.01,1.07,1.11,1.22,0.479,-0.52,0.143,233,443,0.143,72,452,4361.499999999999,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,613.0,0.54,0.59,1.62,1.77,0.329,-0.671,0.14,1118,418,0.14,41,47,16226.000000000002,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,614.0,0.25,0.27,2.29,2.48,0.192,-0.808,0.111,271,276,0.111,172,8,4917.3,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,615.0,0.09,0.12,3.11,3.34,0.097,-0.903,0.071,1272,456,0.071,421,12,12020.3,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,616.0,0.03,0.05,4.04,4.28,0.045,-0.955,0.039,312,541,0.039,353,0,2593.5,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,617.0,0.01,0.03,5.02,5.27,0.022,-0.978,0.02,246,86,0.02,263,1,1018.0,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,618.0,0.0,0.02,5.95,6.31,0.015,-0.985,0.013,1140,104,0.013,21,0,1509.2999999999995,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,619.0,0.0,0.02,6.95,7.31,0.01,-0.99,0.009,44,8,0.009,60,80,93.6,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,620.0,0.0,0.01,7.95,8.3,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,621.0,0.0,0.01,8.95,9.3,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,622.0,0.0,0.01,9.94,10.3,0.004,-0.996,0.003,51,10,0.003,420,60,141.3,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,623.0,0.0,0.01,10.94,11.3,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,624.0,0.0,0.01,11.94,12.3,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,625.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,626.0,0.0,0.01,13.94,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,627.0,0.0,0.01,14.94,15.3,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,628.0,0.0,0.01,15.94,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,629.0,0.0,0.01,16.94,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,630.0,0.0,0.01,17.94,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,631.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,632.0,0.0,0.01,19.94,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,633.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,634.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,635.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75859.29999999999]
["2025-02-14T10:03:12.000000000",611.84,636.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75859.29999999999]
["2025-02-14T10:03:23.000000000",611.92,589.0,22.73,27.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,590.0,21.73,26.92,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,591.0,20.73,23.45,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,592.0,19.73,22.45,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,592.5,19.23,21.95,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,593.0,18.73,21.45,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,594.0,17.73,20.45,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,595.0,16.73,19.45,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,596.0,15.73,18.45,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,597.0,14.74,17.45,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,597.5,14.24,16.95,0.0,0.02,0.994,-0.006,0.003,145,140,0.003,98,3,72.89999999999999,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,598.0,13.74,16.39,0.01,0.02,0.992,-0.008,0.004,249,142,0.004,161,26,164.0,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,599.0,12.8,15.45,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,600.0,11.8,15.0,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,601.0,10.81,15.0,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,602.0,9.82,11.45,0.04,0.05,0.976,-0.024,0.011,83,80,0.011,135,25,239.79999999999995,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,603.0,8.83,10.45,0.04,0.07,0.97,-0.03,0.014,233,22,0.014,455,117,963.2,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,604.0,8.0,8.03,0.06,0.08,0.961,-0.039,0.019,37,2,0.019,725,616,1447.8,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,605.0,6.88,8.5,0.08,0.11,0.947,-0.053,0.025,83,40,0.025,365,91,1120.0,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,606.0,5.91,7.55,0.11,0.14,0.928,-0.072,0.034,149,28,0.034,372,76,1771.4000000000003,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,607.0,4.97,5.3,0.16,0.19,0.901,-0.099,0.046,175,12,0.046,572,132,3436.2000000000003,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,608.0,4.05,5.1,0.24,0.27,0.861,-0.139,0.061,401,244,0.061,432,162,5081.3,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,609.0,3.17,3.7,0.35,0.38,0.803,-0.197,0.081,213,24,0.081,135,514,2818.8,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,610.0,2.35,2.91,0.51,0.55,0.726,-0.274,0.105,368,98,0.105,300,271,7014.0,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,611.0,1.62,2.56,0.75,0.8,0.62,-0.38,0.128,354,173,0.128,90,347,5683.199999999999,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,612.0,1.04,1.11,1.04,1.21,0.487,-0.513,0.143,233,443,0.143,72,452,4361.499999999999,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,613.0,0.57,0.62,0.64,1.75,0.338,-0.662,0.14,1118,418,0.14,41,47,16226.000000000002,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,614.0,0.26,0.29,0.89,2.46,0.196,-0.804,0.113,271,278,0.113,172,8,5005.9,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,615.0,0.09,0.12,1.73,3.32,0.095,-0.905,0.072,1272,456,0.072,421,12,12189.6,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,616.0,0.03,0.05,2.67,4.26,0.042,-0.958,0.038,312,541,0.038,353,0,2527.0,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,617.0,0.01,0.03,3.65,5.24,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,618.0,0.0,0.02,4.65,6.29,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,619.0,0.0,0.02,5.65,7.28,0.01,-0.99,0.009,44,8,0.009,60,80,93.6,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,620.0,0.0,0.01,6.65,8.28,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,621.0,0.0,0.01,9.05,9.08,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,622.0,0.0,0.01,8.65,10.28,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,623.0,0.0,0.01,10.0,11.28,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,624.0,0.0,0.01,10.0,12.28,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,625.0,0.0,0.01,10.65,13.28,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,626.0,0.0,0.01,11.65,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,627.0,0.0,0.01,12.65,15.28,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,628.0,0.0,0.01,13.65,16.28,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,629.0,0.0,0.01,14.65,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,630.0,0.0,0.01,15.65,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,631.0,0.0,0.01,16.65,19.28,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,632.0,0.0,0.01,17.65,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,633.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,634.0,0.0,0.01,20.0,22.28,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,635.0,0.0,0.01,20.0,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75392.39999999998]
["2025-02-14T10:03:23.000000000",611.92,636.0,0.0,0.01,20.15,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,589.0,22.93,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,590.0,21.93,21.96,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,591.0,20.93,20.96,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,592.0,19.93,19.96,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,592.5,19.43,19.46,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,593.0,18.93,18.96,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,594.0,17.94,17.97,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,595.0,16.94,16.97,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,596.0,15.94,15.97,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,597.0,14.94,14.97,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,597.5,14.44,14.47,0.0,0.02,0.994,-0.006,0.003,145,140,0.003,98,3,72.89999999999999,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,598.0,13.94,13.97,0.01,0.02,0.992,-0.008,0.004,249,142,0.004,161,26,164.0,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,599.0,12.95,12.98,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,600.0,11.95,11.98,0.02,0.03,0.987,-0.013,0.006,162,0,0.006,247,24,245.4,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,601.0,10.96,10.99,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,602.0,9.97,10.0,0.03,0.04,0.976,-0.024,0.011,83,80,0.011,135,26,239.79999999999995,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,603.0,8.98,9.01,0.04,0.06,0.97,-0.03,0.014,233,22,0.014,455,117,963.2,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,604.0,8.0,8.03,0.06,0.08,0.961,-0.039,0.019,37,2,0.019,725,616,1447.8,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,605.0,7.02,7.05,0.08,0.1,0.947,-0.053,0.025,83,40,0.025,365,91,1120.0,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,606.0,5.95,6.17,0.11,0.13,0.928,-0.072,0.034,149,28,0.034,372,76,1771.4000000000003,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,607.0,5.01,5.21,0.16,0.19,0.901,-0.099,0.046,175,12,0.046,572,132,3436.2000000000003,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,608.0,4.09,4.28,0.23,0.26,0.861,-0.139,0.061,401,244,0.061,432,165,5081.3,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,609.0,3.2,3.39,0.35,0.38,0.803,-0.197,0.081,213,24,0.081,135,516,2818.8,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,610.0,2.38,2.54,0.5,0.55,0.726,-0.274,0.105,368,98,0.105,300,271,7014.0,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,611.0,1.64,1.78,0.74,0.8,0.62,-0.38,0.128,354,173,0.128,90,349,5683.199999999999,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,612.0,1.05,1.11,1.1,1.18,0.487,-0.513,0.143,233,444,0.143,72,452,4361.499999999999,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,613.0,0.57,0.62,1.57,1.72,0.338,-0.662,0.14,1118,418,0.14,41,47,16226.000000000002,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,614.0,0.27,0.29,2.31,2.35,0.196,-0.804,0.113,271,278,0.113,172,9,5005.9,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,615.0,0.1,0.12,3.05,3.27,0.095,-0.905,0.072,1272,456,0.072,421,12,12189.6,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,616.0,0.03,0.05,3.97,4.21,0.042,-0.958,0.038,312,541,0.038,353,0,2527.0,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,617.0,0.01,0.03,4.95,5.19,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,618.0,0.0,0.02,5.88,6.24,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,619.0,0.0,0.02,7.05,7.08,0.01,-0.99,0.009,44,8,0.009,60,80,93.6,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,620.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,621.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,622.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,623.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,624.0,0.0,0.01,12.04,12.07,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,625.0,0.0,0.01,13.04,13.07,0.003,-0.997,0.002,178,3,0.002,21,40,39.8,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,626.0,0.0,0.01,14.04,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,627.0,0.0,0.01,15.04,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,628.0,0.0,0.01,16.04,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,629.0,0.0,0.01,17.04,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,630.0,0.0,0.01,18.04,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,631.0,0.0,0.01,19.04,19.07,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,632.0,0.0,0.01,20.04,20.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,633.0,0.0,0.01,21.04,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,634.0,0.0,0.01,22.04,22.07,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,635.0,0.0,0.01,23.04,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75392.39999999998]
["2025-02-14T10:03:34.000000000",611.94,636.0,0.0,0.01,24.04,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75392.39999999998]
["2025-02-14T10:03:45.000000000",611.99,589.0,20.0,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,590.0,20.0,22.24,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,591.0,18.5,21.24,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,592.0,17.5,20.25,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,592.5,17.0,19.75,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,593.0,16.5,19.25,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,594.0,15.5,18.25,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,595.0,14.5,17.25,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,596.0,13.5,16.25,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,597.0,12.5,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,597.5,12.0,14.75,0.0,0.02,0.994,-0.006,0.003,145,140,0.003,98,3,72.89999999999999,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,598.0,11.5,14.24,0.01,0.02,0.992,-0.008,0.004,249,162,0.004,161,26,164.0,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,599.0,10.5,13.15,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,600.0,10.0,12.15,0.01,0.03,0.987,-0.013,0.006,162,0,0.006,247,26,245.4,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,601.0,10.0,11.16,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,602.0,8.55,10.17,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,26,218.00000000000003,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,603.0,7.55,9.18,0.04,0.06,0.972,-0.028,0.013,233,23,0.013,455,117,894.3999999999999,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,604.0,6.55,8.2,0.06,0.08,0.962,-0.038,0.018,37,22,0.018,725,616,1371.6,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,605.0,5.6,7.21,0.08,0.1,0.95,-0.05,0.024,83,40,0.024,365,91,1075.1999999999998,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,606.0,4.6,6.24,0.11,0.13,0.932,-0.068,0.033,149,28,0.033,372,76,1719.2999999999995,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,607.0,3.65,5.29,0.15,0.18,0.903,-0.097,0.045,175,12,0.045,572,132,3361.4999999999995,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,608.0,3.03,4.35,0.22,0.25,0.865,-0.135,0.06,401,244,0.06,432,165,4998.0,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,609.0,1.8,3.45,0.33,0.37,0.807,-0.193,0.08,213,25,0.08,135,518,2784.0,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,610.0,2.25,2.6,0.48,0.53,0.733,-0.267,0.104,368,100,0.104,300,271,6947.2,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,611.0,1.5,1.83,0.73,0.78,0.627,-0.373,0.128,354,175,0.128,90,351,5683.199999999999,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,612.0,1.08,1.12,1.08,1.14,0.494,-0.506,0.143,233,444,0.143,72,452,4361.499999999999,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,613.0,0.59,0.62,1.54,2.78,0.344,-0.656,0.142,1118,423,0.142,41,47,16457.799999999996,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,614.0,0.27,0.31,2.19,3.8,0.203,-0.797,0.115,271,283,0.115,172,10,5094.500000000001,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,615.0,0.1,0.13,3.0,4.6,0.099,-0.901,0.074,1272,456,0.074,421,12,12528.2,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,616.0,0.03,0.06,3.92,5.5,0.043,-0.957,0.039,312,541,0.039,353,0,2593.5,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,617.0,0.01,0.03,4.89,6.55,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,618.0,0.0,0.02,5.77,7.55,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,619.0,0.0,0.02,6.77,8.55,0.01,-0.99,0.009,44,8,0.009,60,80,93.6,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,620.0,0.0,0.01,7.76,9.55,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,621.0,0.0,0.01,8.76,10.55,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,622.0,0.0,0.01,9.76,11.55,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,623.0,0.0,0.01,10.76,12.5,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,624.0,0.0,0.01,11.76,15.0,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,625.0,0.0,0.01,12.76,15.55,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,626.0,0.0,0.01,13.76,16.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,627.0,0.0,0.01,14.76,17.55,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,628.0,0.0,0.01,15.76,18.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,629.0,0.0,0.01,16.76,19.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,630.0,0.0,0.01,17.76,20.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,631.0,0.0,0.01,18.76,21.55,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,632.0,0.0,0.01,19.76,22.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,633.0,0.0,0.01,20.76,23.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,634.0,0.0,0.01,21.76,27.0,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,635.0,0.0,0.01,22.76,28.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75594.59999999998]
["2025-02-14T10:03:45.000000000",611.99,636.0,0.0,0.01,23.76,28.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75594.59999999998]
["2025-02-14T10:03:56.000000000",612.04,590.0,22.04,22.07,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,591.0,21.04,21.07,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,592.0,20.04,20.07,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,592.5,19.54,19.57,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,593.0,19.04,19.07,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,594.0,18.04,18.07,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,595.0,17.04,17.07,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,596.0,16.04,16.07,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,597.0,15.05,15.08,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,597.5,14.55,14.58,0.0,0.02,0.994,-0.006,0.003,145,140,0.003,98,3,72.89999999999999,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,598.0,14.05,14.08,0.01,0.02,0.992,-0.008,0.004,249,162,0.004,161,26,164.0,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,599.0,13.05,13.08,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,600.0,12.06,12.09,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,601.0,11.07,11.09,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,602.0,10.07,10.1,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,26,218.00000000000003,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,603.0,9.08,9.11,0.04,0.06,0.972,-0.028,0.013,233,23,0.013,455,122,894.3999999999999,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,604.0,8.1,8.13,0.06,0.08,0.962,-0.038,0.018,37,22,0.018,725,616,1371.6,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,605.0,7.12,7.15,0.08,0.1,0.95,-0.05,0.024,83,40,0.024,365,91,1075.1999999999998,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,606.0,6.0,7.65,0.11,0.13,0.932,-0.067,0.032,149,28,0.032,372,76,1667.2,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,607.0,5.05,5.3,0.15,0.18,0.907,-0.093,0.044,175,12,0.044,572,137,3286.7999999999997,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,608.0,4.13,5.75,0.22,0.25,0.869,-0.131,0.059,401,244,0.059,432,165,4914.7,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,609.0,3.25,3.7,0.31,0.36,0.813,-0.187,0.079,213,25,0.079,135,519,2749.2000000000003,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,610.0,2.42,2.91,0.48,0.52,0.737,-0.262,0.103,368,100,0.103,300,271,6880.400000000001,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,611.0,1.72,2.56,0.72,0.76,0.631,-0.369,0.125,354,175,0.125,90,358,5550.0,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,612.0,1.1,1.17,1.05,1.11,0.501,-0.499,0.145,233,446,0.145,72,452,4422.499999999999,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,613.0,0.61,0.66,0.64,1.68,0.35,-0.65,0.144,1118,424,0.144,41,47,16689.6,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,614.0,0.28,0.31,0.78,2.37,0.209,-0.791,0.117,271,283,0.117,172,11,5183.1,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,615.0,0.1,0.13,3.05,3.09,0.103,-0.897,0.076,1272,456,0.076,421,12,12866.8,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,616.0,0.03,0.06,2.54,4.15,0.046,-0.954,0.041,312,541,0.041,353,0,2726.5,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,617.0,0.01,0.03,4.95,4.99,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,618.0,0.0,0.02,5.94,5.98,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,619.0,0.0,0.02,6.94,6.97,0.01,-0.99,0.009,44,8,0.009,60,80,93.6,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,620.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,621.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,622.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,623.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,624.0,0.0,0.01,11.94,11.96,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,625.0,0.0,0.01,12.94,12.96,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,626.0,0.0,0.01,13.94,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,627.0,0.0,0.01,14.94,14.96,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,628.0,0.0,0.01,15.94,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,629.0,0.0,0.01,16.93,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,630.0,0.0,0.01,17.93,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,631.0,0.0,0.01,18.93,18.96,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,632.0,0.0,0.01,19.93,19.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,633.0,0.0,0.01,20.93,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,634.0,0.0,0.01,21.93,21.96,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,635.0,0.0,0.01,22.93,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,636.0,0.0,0.01,23.93,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75952.39999999998]
["2025-02-14T10:03:56.000000000",612.04,637.0,0.0,0.01,24.93,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75952.39999999998]
["2025-02-14T10:04:07.000000000",612.04,590.0,21.8,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,591.0,20.8,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,592.0,19.8,20.29,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,592.5,19.3,19.79,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,593.0,18.8,19.29,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,594.0,17.8,18.29,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,595.0,16.8,17.29,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,596.0,15.8,16.29,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,597.0,14.81,15.3,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,597.5,14.31,14.8,0.0,0.02,0.994,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,598.0,13.81,14.3,0.01,0.02,0.992,-0.008,0.004,249,162,0.004,161,26,164.0,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,599.0,12.81,13.3,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,600.0,11.92,12.2,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,601.0,10.93,11.21,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,602.0,9.94,10.21,0.03,0.05,0.978,-0.021,0.01,83,80,0.01,135,28,218.00000000000003,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,603.0,8.95,9.23,0.04,0.06,0.973,-0.027,0.013,233,43,0.013,455,122,894.3999999999999,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,604.0,7.97,8.24,0.06,0.08,0.962,-0.038,0.018,37,22,0.018,725,616,1371.6,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,605.0,6.99,7.26,0.08,0.1,0.95,-0.05,0.024,83,40,0.024,365,91,1075.1999999999998,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,606.0,6.02,6.29,0.11,0.13,0.933,-0.067,0.032,149,28,0.032,372,76,1667.2,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,607.0,5.07,5.3,0.15,0.18,0.908,-0.092,0.043,175,12,0.043,572,137,3212.0999999999995,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,608.0,4.15,4.39,0.22,0.25,0.87,-0.13,0.059,401,244,0.059,432,165,4914.7,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,609.0,3.26,3.49,0.32,0.36,0.818,-0.182,0.078,213,25,0.078,135,519,2714.4,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,610.0,2.43,2.64,0.48,0.53,0.741,-0.259,0.102,368,100,0.102,300,271,6813.599999999999,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,611.0,1.73,1.86,0.72,0.77,0.638,-0.362,0.126,354,176,0.126,90,359,5594.400000000001,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,612.0,1.08,1.15,1.07,1.13,0.507,-0.493,0.144,233,447,0.144,72,452,4392.0,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,613.0,0.59,0.64,1.51,1.67,0.357,-0.643,0.144,1118,424,0.144,41,47,16689.6,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,614.0,0.27,0.31,2.15,2.36,0.211,-0.789,0.119,271,283,0.119,172,11,5271.7,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,615.0,0.1,0.13,2.96,3.2,0.104,-0.896,0.077,1272,456,0.077,421,12,13036.1,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,616.0,0.03,0.06,3.87,4.14,0.047,-0.953,0.042,312,541,0.042,353,0,2793.0,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,617.0,0.01,0.03,4.84,5.12,0.022,-0.978,0.022,246,86,0.022,263,1,1119.8,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,618.0,0.0,0.02,5.73,6.22,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,619.0,0.0,0.02,6.72,7.21,0.01,-0.99,0.009,44,8,0.009,60,80,93.6,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,620.0,0.0,0.01,7.72,8.21,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,621.0,0.0,0.01,8.72,9.21,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,622.0,0.0,0.01,9.72,10.21,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,623.0,0.0,0.01,10.72,11.21,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,624.0,0.0,0.01,11.72,12.21,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,625.0,0.0,0.01,12.72,13.21,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,626.0,0.0,0.01,13.72,14.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,627.0,0.0,0.01,14.71,15.21,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,628.0,0.0,0.01,15.71,16.21,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,629.0,0.0,0.01,16.71,17.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,630.0,0.0,0.01,17.71,18.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,631.0,0.0,0.01,18.71,19.21,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,632.0,0.0,0.01,19.71,20.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,633.0,0.0,0.01,20.71,21.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,634.0,0.0,0.01,21.71,22.21,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,635.0,0.0,0.01,22.71,23.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,636.0,0.0,0.01,23.71,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76165.29999999999]
["2025-02-14T10:04:07.000000000",612.04,637.0,0.0,0.01,24.71,25.21,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,590.0,21.79,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,591.0,20.79,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,592.0,19.79,20.27,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,592.5,19.29,19.77,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,593.0,18.79,19.27,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,594.0,17.79,18.27,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,595.0,16.79,17.27,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,596.0,16.01,16.04,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,597.0,14.8,15.27,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,597.5,14.3,14.77,0.0,0.02,0.994,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,598.0,13.8,14.27,0.01,0.02,0.992,-0.008,0.004,249,162,0.004,161,26,164.0,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,599.0,13.02,13.05,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,600.0,12.03,12.06,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,601.0,10.92,11.18,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,602.0,10.04,10.07,0.03,0.05,0.978,-0.021,0.01,83,80,0.01,135,28,218.00000000000003,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,603.0,9.05,9.08,0.04,0.06,0.973,-0.027,0.013,233,43,0.013,455,122,894.3999999999999,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,604.0,8.07,8.1,0.06,0.08,0.962,-0.038,0.018,37,22,0.018,725,616,1371.6,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,605.0,7.09,7.12,0.08,0.1,0.95,-0.05,0.024,83,40,0.024,365,91,1075.1999999999998,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,606.0,6.01,6.26,0.11,0.13,0.933,-0.067,0.032,149,28,0.032,372,76,1667.2,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,607.0,5.06,5.31,0.15,0.18,0.908,-0.092,0.043,175,12,0.043,572,138,3212.0999999999995,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,608.0,4.14,4.37,0.22,0.25,0.87,-0.13,0.059,401,244,0.059,432,165,4914.7,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,609.0,3.26,3.47,0.32,0.36,0.818,-0.182,0.078,213,25,0.078,135,523,2714.4,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,610.0,2.43,2.62,0.48,0.53,0.741,-0.259,0.102,368,100,0.102,300,271,6813.599999999999,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,611.0,1.73,1.85,0.72,0.77,0.638,-0.362,0.126,354,176,0.126,90,359,5594.400000000001,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,612.0,1.08,1.15,1.07,1.13,0.507,-0.493,0.144,233,447,0.144,72,452,4392.0,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,613.0,0.6,0.65,1.52,1.68,0.357,-0.643,0.144,1118,427,0.144,41,47,16689.6,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,614.0,0.27,0.31,2.17,2.37,0.211,-0.789,0.119,271,283,0.119,172,11,5271.7,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,615.0,0.1,0.13,2.98,3.21,0.104,-0.896,0.077,1272,456,0.077,421,12,13036.1,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,616.0,0.03,0.06,3.9,4.15,0.047,-0.953,0.042,312,545,0.042,353,0,2793.0,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,617.0,0.01,0.03,4.87,5.13,0.022,-0.978,0.022,246,86,0.022,263,1,1119.8,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,618.0,0.0,0.02,5.75,6.23,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,619.0,0.0,0.02,6.75,7.22,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,623.0,0.0,0.01,10.97,10.99,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,624.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,625.0,0.0,0.01,12.96,12.99,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,626.0,0.0,0.01,13.96,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,627.0,0.0,0.01,14.96,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,628.0,0.0,0.01,15.96,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,629.0,0.0,0.01,16.96,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,630.0,0.0,0.01,17.96,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,631.0,0.0,0.01,18.96,18.99,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,632.0,0.0,0.01,19.96,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,633.0,0.0,0.01,20.96,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,634.0,0.0,0.01,21.96,21.99,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,635.0,0.0,0.01,22.96,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,636.0,0.0,0.01,23.96,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76165.29999999999]
["2025-02-14T10:04:18.000000000",612.02,637.0,0.0,0.01,24.96,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76165.29999999999]
["2025-02-14T10:04:29.000000000",612.09,590.0,21.83,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,591.0,20.83,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,592.0,19.83,20.29,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,592.5,19.33,19.79,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,593.0,18.83,19.29,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,594.0,17.83,18.29,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,595.0,17.07,17.1,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,596.0,16.07,16.1,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,597.0,14.84,15.29,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,597.5,14.34,14.79,0.0,0.02,0.994,-0.006,0.003,145,140,0.003,98,3,72.89999999999999,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,598.0,13.84,14.29,0.01,0.02,0.992,-0.008,0.004,249,162,0.004,161,26,164.0,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,599.0,13.08,13.11,0.01,0.03,0.99,-0.01,0.005,133,40,0.005,1044,6,588.5,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,600.0,11.95,12.2,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,601.0,11.09,11.12,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,602.0,10.1,10.13,0.03,0.05,0.978,-0.022,0.01,83,80,0.01,135,28,218.00000000000003,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,603.0,9.11,9.14,0.04,0.06,0.973,-0.027,0.013,233,43,0.013,455,122,894.3999999999999,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,604.0,7.99,8.24,0.06,0.08,0.962,-0.038,0.018,37,22,0.018,725,616,1371.6,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,605.0,7.02,7.26,0.07,0.1,0.95,-0.05,0.024,83,40,0.024,365,91,1075.1999999999998,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,606.0,6.05,6.29,0.11,0.13,0.933,-0.067,0.032,149,28,0.032,372,76,1667.2,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,607.0,5.1,5.33,0.15,0.18,0.907,-0.093,0.043,175,12,0.043,572,138,3212.0999999999995,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,608.0,4.17,4.39,0.21,0.25,0.87,-0.13,0.059,401,244,0.059,432,165,4914.7,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,609.0,3.28,3.49,0.32,0.35,0.816,-0.184,0.079,213,25,0.079,135,523,2749.2000000000003,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,610.0,2.45,2.64,0.46,0.51,0.739,-0.261,0.102,368,100,0.102,300,271,6813.599999999999,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,611.0,1.73,1.86,0.7,0.75,0.636,-0.364,0.126,354,177,0.126,90,359,5594.400000000001,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,612.0,1.09,1.15,1.04,1.1,0.504,-0.496,0.143,233,447,0.143,72,452,4361.499999999999,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,613.0,0.61,0.65,1.5,1.65,0.355,-0.645,0.143,1118,428,0.143,41,47,16573.7,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,614.0,0.28,0.31,2.15,2.34,0.21,-0.79,0.118,271,283,0.118,172,11,5227.4,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,615.0,0.11,0.13,2.95,3.18,0.103,-0.897,0.077,1272,456,0.077,421,12,13036.1,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,616.0,0.03,0.06,3.87,4.12,0.047,-0.953,0.041,312,545,0.041,353,0,2726.5,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,617.0,0.01,0.03,4.84,5.09,0.022,-0.978,0.021,246,86,0.021,263,1,1068.9,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,618.0,0.0,0.02,5.73,6.19,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,619.0,0.0,0.02,6.72,7.18,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,620.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,621.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,622.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,623.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,625.0,0.0,0.01,12.91,12.94,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,626.0,0.0,0.01,13.91,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,627.0,0.0,0.01,14.91,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,628.0,0.0,0.01,15.71,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,629.0,0.0,0.01,16.71,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,630.0,0.0,0.01,17.71,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,631.0,0.0,0.01,18.71,19.18,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,632.0,0.0,0.01,19.71,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,633.0,0.0,0.01,20.71,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,634.0,0.0,0.01,21.71,22.18,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,635.0,0.0,0.01,22.71,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,636.0,0.0,0.01,23.71,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75891.99999999999]
["2025-02-14T10:04:29.000000000",612.09,637.0,0.0,0.01,24.71,25.18,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,75891.99999999999]
["2025-02-14T10:04:40.000000000",612.12,590.0,22.05,22.08,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,591.0,20.84,21.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,592.0,19.84,20.28,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,592.5,19.34,19.78,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,593.0,18.84,19.28,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,594.0,17.84,18.28,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,595.0,16.84,17.28,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,596.0,15.84,16.28,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,597.0,14.84,15.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,597.5,14.56,14.59,0.0,0.02,0.994,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,598.0,14.06,14.09,0.01,0.02,0.992,-0.008,0.004,249,182,0.004,161,26,164.0,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,599.0,12.85,13.29,0.01,0.02,0.992,-0.008,0.004,133,60,0.004,1044,6,470.8,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,600.0,12.07,12.1,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,601.0,10.95,11.2,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,602.0,9.96,10.21,0.03,0.04,0.98,-0.019,0.01,83,80,0.01,135,28,218.00000000000003,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,603.0,8.98,9.22,0.04,0.05,0.975,-0.025,0.013,233,43,0.013,455,122,894.3999999999999,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,604.0,8.11,8.14,0.06,0.07,0.964,-0.036,0.017,37,22,0.017,725,616,1295.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,605.0,7.13,7.16,0.07,0.09,0.954,-0.046,0.023,83,40,0.023,365,91,1030.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,606.0,6.05,6.28,0.1,0.12,0.937,-0.063,0.031,149,28,0.031,372,76,1615.1,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,607.0,5.1,5.32,0.15,0.17,0.91,-0.09,0.043,175,12,0.043,572,138,3212.0999999999995,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,608.0,4.27,4.31,0.21,0.23,0.874,-0.126,0.058,401,244,0.058,432,165,4831.400000000001,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,609.0,3.28,3.48,0.31,0.34,0.821,-0.179,0.078,213,25,0.078,135,523,2714.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,610.0,2.45,2.63,0.46,0.5,0.745,-0.255,0.102,368,100,0.102,300,271,6813.599999999999,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,611.0,1.73,1.86,0.7,0.73,0.642,-0.357,0.127,354,177,0.126,90,359,5629.8,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,612.0,1.08,1.15,1.04,1.08,0.51,-0.489,0.144,233,447,0.143,72,452,4384.8,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,613.0,0.61,0.65,1.49,1.65,0.358,-0.641,0.146,1118,428,0.147,41,47,16925.499999999996,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,614.0,0.28,0.31,2.13,2.33,0.212,-0.787,0.12,271,283,0.121,172,11,5333.199999999999,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,615.0,0.1,0.13,2.94,3.18,0.104,-0.896,0.078,1272,456,0.078,421,12,13205.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,616.0,0.03,0.06,3.85,4.12,0.047,-0.953,0.042,312,545,0.042,353,0,2793.0,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,617.0,0.01,0.03,4.82,5.09,0.022,-0.978,0.022,246,86,0.022,263,1,1119.8,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,618.0,0.0,0.02,5.72,6.18,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,619.0,0.0,0.02,6.93,6.96,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,620.0,0.0,0.01,7.71,8.17,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,621.0,0.0,0.01,8.71,9.17,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,622.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,623.0,0.0,0.01,10.7,11.17,0.004,-0.996,0.003,15,1,0.003,204,100,65.7,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,624.0,0.0,0.01,11.7,12.17,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,625.0,0.0,0.01,12.7,13.17,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,626.0,0.0,0.01,13.7,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,627.0,0.0,0.01,14.7,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,628.0,0.0,0.01,15.7,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,629.0,0.0,0.01,16.7,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,630.0,0.0,0.01,17.7,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,631.0,0.0,0.01,18.7,19.17,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,632.0,0.0,0.01,19.7,20.17,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,633.0,0.0,0.01,20.7,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,634.0,0.0,0.01,21.7,22.17,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,635.0,0.0,0.01,22.7,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,636.0,0.0,0.01,23.7,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76287.69999999998]
["2025-02-14T10:04:40.000000000",612.12,637.0,0.0,0.01,24.7,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76287.69999999998]
["2025-02-14T10:04:51.000000000",612.18,590.0,21.86,22.39,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,591.0,20.86,21.4,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,592.0,19.86,20.4,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,592.5,19.36,19.9,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,593.0,18.86,19.4,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,594.0,17.86,18.4,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,595.0,16.87,17.4,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,596.0,15.87,16.4,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,597.0,15.19,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,597.5,14.37,14.9,0.0,0.02,0.994,-0.005,0.003,145,140,0.003,98,3,72.89999999999999,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,598.0,13.87,14.4,0.01,0.02,0.992,-0.008,0.004,249,182,0.004,161,26,164.0,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,599.0,12.88,13.41,0.01,0.03,0.99,-0.01,0.005,133,60,0.005,1044,6,588.5,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,600.0,11.97,12.32,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,601.0,10.98,11.33,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,602.0,9.99,10.33,0.03,0.05,0.979,-0.021,0.01,83,80,0.01,135,28,218.00000000000003,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,603.0,9.0,9.35,0.04,0.05,0.975,-0.025,0.012,233,43,0.012,455,122,825.6,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,604.0,8.01,8.36,0.06,0.07,0.964,-0.036,0.017,37,42,0.017,725,617,1295.4,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,605.0,7.04,7.38,0.07,0.09,0.954,-0.046,0.023,83,40,0.023,365,91,1030.4,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,606.0,6.07,6.4,0.1,0.12,0.937,-0.063,0.031,149,28,0.031,372,76,1615.1,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,607.0,5.12,5.44,0.15,0.17,0.91,-0.09,0.042,175,12,0.042,572,138,3137.4,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,608.0,4.19,4.5,0.2,0.23,0.875,-0.125,0.057,401,245,0.057,432,166,4748.1,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,609.0,3.3,3.59,0.29,0.33,0.823,-0.177,0.076,213,26,0.076,135,523,2644.8,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,610.0,2.5,2.73,0.44,0.48,0.751,-0.249,0.1,368,100,0.1,300,331,6680.000000000001,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,611.0,1.73,1.94,0.66,0.71,0.648,-0.352,0.123,354,179,0.123,90,423,5461.2,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,612.0,1.11,1.21,0.99,1.05,0.521,-0.479,0.143,233,448,0.143,72,452,4361.499999999999,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,613.0,0.66,0.71,1.43,1.63,0.371,-0.629,0.145,1118,428,0.145,41,47,16805.499999999996,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,614.0,0.3,0.34,2.06,2.32,0.224,-0.776,0.122,271,283,0.122,172,11,5404.599999999999,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,615.0,0.13,0.15,2.85,3.16,0.116,-0.884,0.082,1272,456,0.082,421,12,13882.6,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,616.0,0.04,0.06,3.76,4.09,0.051,-0.949,0.045,312,545,0.045,353,0,2992.4999999999995,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,617.0,0.01,0.03,4.72,5.07,0.022,-0.977,0.022,246,86,0.022,263,1,1119.8,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,618.0,0.0,0.02,5.62,6.15,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,619.0,0.0,0.02,6.62,7.15,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,620.0,0.0,0.01,7.61,8.15,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,621.0,0.0,0.01,8.61,9.15,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,622.0,0.0,0.01,9.61,10.14,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,623.0,0.0,0.01,10.61,11.14,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,624.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,625.0,0.0,0.01,12.8,12.83,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,626.0,0.0,0.01,13.8,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,627.0,0.0,0.01,14.8,14.83,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,628.0,0.0,0.01,15.8,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,629.0,0.0,0.01,16.8,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,630.0,0.0,0.01,17.61,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,631.0,0.0,0.01,18.61,19.14,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,632.0,0.0,0.01,19.61,20.14,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,633.0,0.0,0.01,20.61,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,634.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,635.0,0.0,0.01,22.61,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,636.0,0.0,0.01,23.61,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76611.59999999999]
["2025-02-14T10:04:51.000000000",612.18,637.0,0.0,0.01,24.61,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,590.0,22.07,22.51,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,591.0,21.07,21.51,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,592.0,20.07,20.51,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,592.5,19.57,20.01,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,593.0,19.07,19.51,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,594.0,18.07,18.51,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,595.0,17.08,17.51,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,596.0,16.08,16.51,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,597.0,15.08,15.52,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,597.5,14.58,15.02,0.0,0.02,0.994,-0.005,0.003,145,160,0.003,98,3,72.89999999999999,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,598.0,14.28,14.31,0.01,0.02,0.992,-0.008,0.004,249,182,0.004,161,26,164.0,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,599.0,13.08,13.52,0.01,0.03,0.99,-0.01,0.005,133,60,0.005,1044,6,588.5,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,600.0,12.17,12.44,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,601.0,11.18,11.45,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,602.0,10.19,10.45,0.02,0.05,0.979,-0.021,0.01,83,80,0.01,135,28,218.00000000000003,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,603.0,9.31,9.34,0.03,0.06,0.975,-0.025,0.012,233,43,0.012,455,126,825.6,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,604.0,8.21,8.48,0.05,0.07,0.964,-0.036,0.017,37,42,0.017,725,617,1295.4,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,605.0,7.23,7.49,0.07,0.09,0.954,-0.046,0.023,83,40,0.023,365,91,1030.4,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,606.0,6.26,6.52,0.1,0.12,0.937,-0.063,0.031,149,28,0.031,372,77,1615.1,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,607.0,5.3,5.55,0.13,0.16,0.91,-0.09,0.042,175,12,0.042,572,139,3137.4,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,608.0,4.37,4.6,0.2,0.22,0.875,-0.125,0.057,401,245,0.057,432,166,4748.1,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,609.0,3.47,3.69,0.28,0.31,0.823,-0.177,0.076,213,26,0.076,135,523,2644.8,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,610.0,2.62,2.82,0.41,0.46,0.751,-0.249,0.1,368,100,0.1,300,331,6680.000000000001,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,611.0,1.84,2.02,0.63,0.67,0.648,-0.352,0.123,354,179,0.123,90,423,5461.2,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,612.0,1.18,1.26,0.93,1.0,0.521,-0.479,0.143,233,456,0.143,72,453,4361.499999999999,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,613.0,0.68,0.72,1.36,1.5,0.371,-0.629,0.145,1118,444,0.145,41,47,16805.499999999996,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,614.0,0.32,0.37,1.97,2.16,0.224,-0.776,0.122,271,283,0.122,172,11,5404.599999999999,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,615.0,0.13,0.15,2.74,2.97,0.116,-0.884,0.082,1272,456,0.082,421,12,13882.6,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,616.0,0.04,0.07,3.64,3.9,0.051,-0.949,0.045,312,545,0.045,353,0,2992.4999999999995,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,617.0,0.02,0.03,4.61,4.87,0.022,-0.977,0.022,246,86,0.022,263,1,1119.8,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,618.0,0.0,0.02,5.51,5.86,0.011,-0.989,0.011,1140,104,0.011,21,0,1277.1,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,619.0,0.0,0.02,6.5,6.94,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,620.0,0.0,0.01,7.5,7.94,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,621.0,0.0,0.01,8.5,8.94,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,622.0,0.0,0.01,9.5,9.93,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,623.0,0.0,0.01,10.5,10.93,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,624.0,0.0,0.01,11.5,11.93,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,625.0,0.0,0.01,12.5,12.93,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,626.0,0.0,0.01,13.5,13.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,627.0,0.0,0.01,14.49,14.93,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,628.0,0.0,0.01,15.49,15.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,629.0,0.0,0.01,16.49,16.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,630.0,0.0,0.01,17.49,17.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,631.0,0.0,0.01,18.49,18.93,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,632.0,0.0,0.01,19.49,19.93,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,633.0,0.0,0.01,20.49,20.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,634.0,0.0,0.01,21.49,21.93,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,635.0,0.0,0.01,22.49,22.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,636.0,0.0,0.01,23.49,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76611.59999999999]
["2025-02-14T10:05:03.000000000",612.32,637.0,0.0,0.01,24.49,24.93,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76611.59999999999]
["2025-02-14T10:05:15.000000000",612.27,590.0,22.23,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77946.9]
["2025-02-14T10:05:15.000000000",612.27,591.0,21.23,21.26,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77946.9]
["2025-02-14T10:05:15.000000000",612.27,592.0,20.23,20.26,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77946.9]
["2025-02-14T10:05:15.000000000",612.27,592.5,19.73,19.76,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,593.0,19.23,19.26,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77946.9]
["2025-02-14T10:05:15.000000000",612.27,594.0,18.23,18.26,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,595.0,17.23,17.26,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,77946.9]
["2025-02-14T10:05:15.000000000",612.27,596.0,16.24,16.27,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77946.9]
["2025-02-14T10:05:15.000000000",612.27,597.0,15.24,15.27,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77946.9]
["2025-02-14T10:05:15.000000000",612.27,597.5,14.74,14.77,0.0,0.02,0.994,-0.005,0.003,145,160,0.003,98,3,72.89999999999999,77946.9]
["2025-02-14T10:05:15.000000000",612.27,598.0,14.24,14.27,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,26,164.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,599.0,13.24,13.27,0.01,0.03,0.99,-0.01,0.005,133,60,0.005,1044,6,588.5,77946.9]
["2025-02-14T10:05:15.000000000",612.27,600.0,12.25,12.28,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,77946.9]
["2025-02-14T10:05:15.000000000",612.27,601.0,11.25,11.28,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,77946.9]
["2025-02-14T10:05:15.000000000",612.27,602.0,10.26,10.29,0.02,0.04,0.981,-0.019,0.009,83,80,0.009,135,28,196.2,77946.9]
["2025-02-14T10:05:15.000000000",612.27,603.0,9.27,9.3,0.03,0.06,0.975,-0.025,0.012,233,43,0.012,455,126,825.6,77946.9]
["2025-02-14T10:05:15.000000000",612.27,604.0,8.29,8.31,0.05,0.07,0.967,-0.033,0.016,37,42,0.016,725,617,1219.2,77946.9]
["2025-02-14T10:05:15.000000000",612.27,605.0,7.3,7.33,0.07,0.09,0.955,-0.045,0.022,83,40,0.022,365,93,985.6,77946.9]
["2025-02-14T10:05:15.000000000",612.27,606.0,6.33,6.36,0.1,0.12,0.938,-0.062,0.03,149,28,0.03,372,78,1563.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,607.0,5.27,5.49,0.13,0.16,0.917,-0.083,0.04,175,12,0.04,572,139,2988.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,608.0,4.33,4.54,0.2,0.22,0.882,-0.118,0.054,401,245,0.054,432,166,4498.2,77946.9]
["2025-02-14T10:05:15.000000000",612.27,609.0,3.43,3.63,0.28,0.31,0.835,-0.165,0.073,213,26,0.073,135,525,2540.4,77946.9]
["2025-02-14T10:05:15.000000000",612.27,610.0,2.58,2.76,0.42,0.46,0.765,-0.235,0.097,368,100,0.097,300,331,6479.599999999999,77946.9]
["2025-02-14T10:05:15.000000000",612.27,611.0,1.81,1.97,0.62,0.68,0.668,-0.332,0.123,354,179,0.123,90,425,5461.2,77946.9]
["2025-02-14T10:05:15.000000000",612.27,612.0,1.18,1.26,0.95,1.0,0.541,-0.459,0.144,233,456,0.143,72,454,4384.8,77946.9]
["2025-02-14T10:05:15.000000000",612.27,613.0,0.66,0.72,1.43,1.47,0.39,-0.61,0.15,1118,450,0.15,41,47,17385.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,614.0,0.3,0.35,2.07,2.11,0.241,-0.759,0.128,271,287,0.128,172,12,5670.400000000001,77946.9]
["2025-02-14T10:05:15.000000000",612.27,615.0,0.13,0.15,2.8,3.0,0.122,-0.878,0.087,1272,456,0.087,421,12,14729.1,77946.9]
["2025-02-14T10:05:15.000000000",612.27,616.0,0.04,0.07,3.7,3.93,0.056,-0.944,0.048,312,545,0.048,353,0,3192.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,617.0,0.01,0.03,4.76,4.8,0.027,-0.973,0.026,246,86,0.026,263,1,1323.4,77946.9]
["2025-02-14T10:05:15.000000000",612.27,618.0,0.0,0.02,5.53,6.03,0.011,-0.989,0.012,1140,104,0.012,21,0,1393.2,77946.9]
["2025-02-14T10:05:15.000000000",612.27,619.0,0.0,0.02,6.75,6.78,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,77946.9]
["2025-02-14T10:05:15.000000000",612.27,620.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,621.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77946.9]
["2025-02-14T10:05:15.000000000",612.27,622.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,77946.9]
["2025-02-14T10:05:15.000000000",612.27,623.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77946.9]
["2025-02-14T10:05:15.000000000",612.27,624.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77946.9]
["2025-02-14T10:05:15.000000000",612.27,625.0,0.0,0.01,12.74,12.77,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,77946.9]
["2025-02-14T10:05:15.000000000",612.27,626.0,0.0,0.01,13.74,13.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77946.9]
["2025-02-14T10:05:15.000000000",612.27,627.0,0.0,0.01,14.74,14.77,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77946.9]
["2025-02-14T10:05:15.000000000",612.27,628.0,0.0,0.01,15.74,15.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77946.9]
["2025-02-14T10:05:15.000000000",612.27,629.0,0.0,0.01,16.74,16.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77946.9]
["2025-02-14T10:05:15.000000000",612.27,630.0,0.0,0.01,17.74,17.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77946.9]
["2025-02-14T10:05:15.000000000",612.27,631.0,0.0,0.01,18.74,18.77,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77946.9]
["2025-02-14T10:05:15.000000000",612.27,632.0,0.0,0.01,19.74,19.77,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77946.9]
["2025-02-14T10:05:15.000000000",612.27,633.0,0.0,0.01,20.74,20.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77946.9]
["2025-02-14T10:05:15.000000000",612.27,634.0,0.0,0.01,21.74,21.77,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77946.9]
["2025-02-14T10:05:15.000000000",612.27,635.0,0.0,0.01,22.74,22.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77946.9]
["2025-02-14T10:05:15.000000000",612.27,636.0,0.0,0.01,23.74,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77946.9]
["2025-02-14T10:05:15.000000000",612.27,637.0,0.0,0.01,24.74,24.77,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77946.9]
["2025-02-14T10:05:27.000000000",612.36,590.0,20.26,22.54,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,591.0,20.0,21.54,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,592.0,18.03,20.54,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,592.5,17.76,20.04,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,593.0,17.7,19.54,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,594.0,16.04,18.54,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,595.0,15.65,17.54,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,596.0,14.7,16.55,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,597.0,13.02,15.55,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,597.5,12.77,15.05,0.0,0.02,0.994,-0.005,0.003,145,160,0.003,98,3,72.89999999999999,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,598.0,12.02,14.55,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,26,164.0,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,599.0,11.02,13.55,0.01,0.03,0.992,-0.008,0.004,133,80,0.004,1044,6,470.8,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,600.0,12.29,12.32,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,601.0,11.3,11.33,0.02,0.04,0.984,-0.016,0.008,101,20,0.008,1057,33,926.4,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,602.0,10.3,10.33,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,28,196.2,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,603.0,9.31,9.34,0.03,0.06,0.975,-0.025,0.012,233,44,0.012,455,126,825.6,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,604.0,8.32,8.35,0.05,0.07,0.967,-0.033,0.016,37,42,0.016,725,617,1219.2,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,605.0,7.34,7.37,0.06,0.09,0.957,-0.043,0.021,83,40,0.021,365,93,940.8,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,606.0,4.9,6.5,0.09,0.11,0.942,-0.058,0.029,149,28,0.029,372,79,1510.9,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,607.0,3.19,5.53,0.13,0.15,0.919,-0.081,0.039,175,12,0.039,572,141,2913.3,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,608.0,3.03,4.59,0.18,0.21,0.886,-0.114,0.054,401,245,0.054,432,170,4498.2,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,609.0,2.03,3.67,0.28,0.31,0.836,-0.164,0.073,213,27,0.073,135,525,2540.4,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,610.0,2.5,2.8,0.42,0.45,0.767,-0.235,0.097,368,100,0.096,300,331,6449.599999999999,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,611.0,1.5,2.0,0.61,0.67,0.671,-0.329,0.122,354,179,0.122,90,427,5416.800000000001,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,612.0,1.18,1.26,0.93,1.0,0.544,-0.456,0.143,233,457,0.143,72,456,4361.499999999999,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,613.0,0.69,0.74,1.36,3.0,0.391,-0.609,0.153,1118,450,0.153,41,47,17732.7,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,614.0,0.32,0.37,1.98,4.26,0.237,-0.762,0.13,271,289,0.13,172,12,5759.0,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,615.0,0.13,0.16,2.76,4.87,0.123,-0.877,0.088,1272,459,0.088,421,12,14898.399999999998,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,616.0,0.04,0.07,3.66,5.5,0.056,-0.944,0.049,312,546,0.049,353,0,3258.5,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,617.0,0.02,0.03,4.62,10.0,0.027,-0.973,0.026,246,86,0.026,263,1,1323.4,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,618.0,0.0,0.02,5.61,7.76,0.011,-0.989,0.012,1140,106,0.012,21,0,1393.2,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,619.0,0.0,0.02,6.71,6.74,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,620.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,621.0,0.0,0.01,8.46,10.25,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,622.0,0.0,0.01,9.46,11.97,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,623.0,0.0,0.01,10.46,12.97,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,624.0,0.0,0.01,11.7,11.73,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,625.0,0.0,0.01,12.46,15.01,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,626.0,0.0,0.01,13.46,15.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,627.0,0.0,0.01,14.46,16.35,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,628.0,0.0,0.01,15.46,17.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,629.0,0.0,0.01,16.46,18.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,630.0,0.0,0.01,17.46,19.74,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,631.0,0.0,0.01,18.46,20.96,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,632.0,0.0,0.01,19.46,21.99,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,633.0,0.0,0.01,20.46,22.74,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,634.0,0.0,0.01,21.46,23.74,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,635.0,0.0,0.01,22.46,24.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,636.0,0.0,0.01,23.46,25.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78211.89999999998]
["2025-02-14T10:05:27.000000000",612.36,637.0,0.0,0.01,24.46,26.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78211.89999999998]
["2025-02-14T10:05:38.000000000",612.33,590.0,22.25,22.28,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,591.0,21.25,21.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,592.0,20.25,20.28,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,592.5,19.75,19.78,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,593.0,19.25,19.28,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,594.0,18.25,18.28,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,595.0,17.25,17.28,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,596.0,16.25,16.28,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,597.0,15.26,15.29,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,597.5,14.76,14.79,0.0,0.02,0.994,-0.005,0.003,145,160,0.003,98,3,72.89999999999999,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,598.0,14.26,14.29,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,26,164.0,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,599.0,13.26,13.29,0.01,0.03,0.99,-0.01,0.005,133,80,0.005,1044,6,588.5,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,600.0,12.27,12.3,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,601.0,11.27,11.3,0.02,0.04,0.984,-0.016,0.007,101,40,0.007,1057,33,810.6,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,602.0,10.28,10.31,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,28,196.2,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,603.0,9.29,9.32,0.03,0.06,0.975,-0.025,0.012,233,44,0.012,455,126,825.6,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,604.0,8.3,8.33,0.05,0.07,0.967,-0.033,0.016,37,42,0.016,725,620,1219.2,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,605.0,7.32,7.35,0.06,0.09,0.957,-0.043,0.021,83,40,0.021,365,93,940.8,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,606.0,6.35,6.38,0.09,0.12,0.942,-0.058,0.029,149,28,0.029,372,80,1510.9,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,607.0,5.38,5.42,0.13,0.16,0.918,-0.082,0.039,175,12,0.039,572,141,2913.3,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,608.0,4.44,4.48,0.18,0.22,0.886,-0.114,0.054,401,245,0.054,432,173,4498.2,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,609.0,3.44,3.65,0.28,0.31,0.838,-0.162,0.073,213,27,0.073,135,526,2540.4,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,610.0,2.59,2.78,0.42,0.46,0.766,-0.234,0.096,368,100,0.096,300,331,6412.8,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,611.0,1.82,1.99,0.62,0.68,0.671,-0.329,0.121,354,179,0.121,90,430,5372.4,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,612.0,1.19,1.3,0.95,1.0,0.545,-0.454,0.141,233,458,0.141,72,456,4300.5,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,613.0,0.67,0.74,1.38,1.52,0.395,-0.605,0.151,1118,450,0.151,41,47,17500.899999999998,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,614.0,0.31,0.37,2.06,2.1,0.243,-0.757,0.13,271,289,0.13,172,13,5759.0,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,615.0,0.13,0.16,2.86,2.9,0.126,-0.874,0.089,1272,459,0.089,421,12,15067.7,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,616.0,0.04,0.07,3.68,3.92,0.056,-0.944,0.049,312,547,0.049,353,0,3258.5,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,617.0,0.01,0.03,4.64,4.9,0.023,-0.977,0.023,246,86,0.023,263,1,1170.6999999999998,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,618.0,0.0,0.02,5.5,5.89,0.011,-0.989,0.012,1140,106,0.012,21,0,1393.2,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,619.0,0.0,0.02,6.73,6.76,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,620.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,621.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,622.0,0.0,0.01,9.73,9.76,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,623.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,624.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,625.0,0.0,0.01,12.72,12.75,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,626.0,0.0,0.01,13.72,13.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,627.0,0.0,0.01,14.72,14.75,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,628.0,0.0,0.01,15.72,15.75,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,629.0,0.0,0.01,16.72,16.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,630.0,0.0,0.01,17.72,17.75,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,631.0,0.0,0.01,18.72,18.75,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,632.0,0.0,0.01,19.72,19.75,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,633.0,0.0,0.01,20.72,20.75,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,634.0,0.0,0.01,21.72,21.75,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,635.0,0.0,0.01,22.72,22.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,636.0,0.0,0.01,23.72,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77903.49999999997]
["2025-02-14T10:05:38.000000000",612.33,637.0,0.0,0.01,24.72,24.75,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,590.0,22.23,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,591.0,21.23,21.26,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,592.0,20.23,20.26,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,592.5,19.73,19.76,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,593.0,19.23,19.26,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,594.0,18.23,18.26,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,595.0,17.23,17.26,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,596.0,16.23,16.26,0.0,0.01,0.997,-0.003,0.001,64,80,0.001,135,55,19.9,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,597.0,15.24,15.27,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,597.5,14.74,14.77,0.0,0.02,0.994,-0.005,0.003,145,160,0.003,98,3,72.89999999999999,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,598.0,14.24,14.27,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,26,164.0,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,599.0,13.24,13.27,0.01,0.03,0.99,-0.01,0.005,133,100,0.005,1044,6,588.5,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,600.0,12.25,12.28,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,601.0,11.25,11.28,0.02,0.04,0.984,-0.016,0.007,101,40,0.007,1057,33,810.6,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,602.0,10.26,10.29,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,28,196.2,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,603.0,9.27,9.3,0.03,0.06,0.975,-0.025,0.012,233,44,0.012,455,126,825.6,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,604.0,8.28,8.31,0.05,0.07,0.967,-0.033,0.016,37,42,0.016,725,620,1219.2,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,605.0,7.3,7.33,0.06,0.09,0.957,-0.043,0.021,83,40,0.021,365,93,940.8,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,606.0,6.33,6.36,0.09,0.12,0.942,-0.058,0.029,149,28,0.029,372,80,1510.9,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,607.0,5.36,5.4,0.13,0.16,0.918,-0.082,0.039,175,12,0.039,572,141,2913.3,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,608.0,4.34,4.57,0.18,0.22,0.886,-0.114,0.054,401,245,0.054,432,173,4498.2,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,609.0,3.44,3.65,0.28,0.31,0.838,-0.162,0.073,213,27,0.073,135,526,2540.4,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,610.0,2.59,2.78,0.41,0.46,0.766,-0.234,0.096,368,100,0.096,300,332,6412.8,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,611.0,1.82,1.99,0.63,0.68,0.671,-0.329,0.121,354,179,0.121,90,431,5372.4,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,612.0,1.19,1.3,0.95,1.02,0.545,-0.454,0.141,233,460,0.141,72,458,4300.5,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,613.0,0.67,0.73,1.38,1.52,0.395,-0.605,0.151,1118,450,0.151,41,47,17500.899999999998,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,614.0,0.32,0.36,2.0,2.18,0.243,-0.757,0.13,271,290,0.13,172,13,5759.0,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,615.0,0.13,0.16,2.78,3.0,0.126,-0.874,0.089,1272,459,0.089,421,12,15067.7,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,616.0,0.04,0.07,3.68,3.92,0.056,-0.944,0.049,312,547,0.049,353,0,3258.5,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,617.0,0.01,0.03,4.65,4.9,0.023,-0.977,0.023,246,96,0.023,263,1,1170.6999999999998,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,618.0,0.0,0.02,5.5,5.89,0.011,-0.989,0.012,1140,106,0.012,21,0,1393.2,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,619.0,0.0,0.02,6.75,6.78,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,620.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,621.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,622.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,623.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,624.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,625.0,0.0,0.01,12.75,12.77,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,626.0,0.0,0.01,13.75,13.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,627.0,0.0,0.01,14.75,14.77,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,628.0,0.0,0.01,15.75,15.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,629.0,0.0,0.01,16.74,16.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,630.0,0.0,0.01,17.74,17.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,631.0,0.0,0.01,18.74,18.77,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,632.0,0.0,0.01,19.74,19.77,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,633.0,0.0,0.01,20.74,20.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,634.0,0.0,0.01,21.74,21.77,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,635.0,0.0,0.01,22.74,22.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,636.0,0.0,0.01,23.74,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77903.49999999997]
["2025-02-14T10:05:49.000000000",612.3,637.0,0.0,0.01,24.74,24.77,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77903.49999999997]
["2025-02-14T10:06:00.000000000",612.36,590.0,22.3,22.33,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,591.0,21.3,21.33,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,592.0,20.3,20.33,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,592.5,19.8,19.83,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,593.0,19.3,19.33,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,594.0,18.3,18.33,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,595.0,17.3,17.33,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,596.0,16.3,16.33,0.0,0.01,0.997,-0.003,0.001,64,100,0.001,135,55,19.9,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,597.0,15.3,15.33,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,597.5,14.81,14.83,0.0,0.02,0.994,-0.005,0.003,145,160,0.003,98,3,72.89999999999999,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,598.0,14.31,14.34,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,26,164.0,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,599.0,13.31,13.34,0.01,0.03,0.99,-0.01,0.005,133,100,0.005,1044,6,588.5,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,600.0,12.31,12.34,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,601.0,11.32,11.35,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,33,926.4,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,602.0,10.33,10.36,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,603.0,9.34,9.37,0.03,0.06,0.975,-0.025,0.012,233,44,0.012,455,127,825.6,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,604.0,8.35,8.38,0.05,0.07,0.967,-0.033,0.016,37,42,0.016,725,620,1219.2,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,605.0,7.37,7.39,0.06,0.09,0.955,-0.045,0.022,83,40,0.022,365,94,985.6,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,606.0,6.39,6.42,0.09,0.11,0.94,-0.06,0.029,149,28,0.029,372,80,1510.9,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,607.0,5.27,5.56,0.13,0.16,0.917,-0.083,0.04,175,12,0.04,572,141,2988.0,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,608.0,4.34,4.61,0.18,0.21,0.885,-0.114,0.054,401,245,0.054,432,173,4498.2,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,609.0,3.44,3.69,0.27,0.31,0.836,-0.164,0.073,213,27,0.073,135,527,2540.4,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,610.0,2.59,2.82,0.41,0.45,0.766,-0.234,0.097,368,100,0.097,300,332,6479.599999999999,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,611.0,1.82,2.02,0.62,0.66,0.668,-0.332,0.122,354,180,0.122,90,431,5416.800000000001,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,612.0,1.19,1.3,0.92,0.99,0.541,-0.459,0.14,233,460,0.14,72,473,4270.0,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,613.0,0.69,0.74,1.35,1.52,0.391,-0.609,0.151,1118,450,0.151,41,47,17500.899999999998,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,614.0,0.32,0.37,1.96,2.18,0.24,-0.76,0.129,271,290,0.129,172,13,5714.700000000001,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,615.0,0.13,0.16,2.74,3.0,0.125,-0.875,0.088,1272,459,0.088,421,12,14898.399999999998,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,616.0,0.04,0.07,3.64,3.93,0.056,-0.944,0.049,312,547,0.049,353,0,3258.5,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,617.0,0.01,0.03,4.6,4.9,0.023,-0.977,0.023,246,96,0.023,263,1,1170.6999999999998,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,618.0,0.0,0.02,5.59,5.89,0.011,-0.989,0.012,1140,106,0.012,21,0,1393.2,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,619.0,0.0,0.02,6.68,6.71,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,620.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,621.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,622.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,623.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,624.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,625.0,0.0,0.01,12.68,12.71,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,626.0,0.0,0.01,13.68,13.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,627.0,0.0,0.01,14.68,14.71,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,628.0,0.0,0.01,15.68,15.71,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,629.0,0.0,0.01,16.68,16.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,630.0,0.0,0.01,17.68,17.71,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,631.0,0.0,0.01,18.68,18.71,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,632.0,0.0,0.01,19.68,19.71,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,633.0,0.0,0.01,20.68,20.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,634.0,0.0,0.01,21.68,21.71,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,635.0,0.0,0.01,22.68,22.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,636.0,0.0,0.01,23.68,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77978.89999999998]
["2025-02-14T10:06:00.000000000",612.36,637.0,0.0,0.01,24.68,24.71,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77978.89999999998]
["2025-02-14T10:06:12.000000000",612.34,590.0,22.02,22.54,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,591.0,21.02,21.54,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,592.0,20.03,20.54,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,592.5,19.53,20.04,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,593.0,19.03,19.54,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,594.0,18.03,18.54,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,595.0,17.03,17.54,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,596.0,16.03,16.54,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,597.0,15.03,15.54,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,597.5,14.53,15.04,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,598.0,14.29,14.32,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,26,164.0,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,599.0,13.04,13.55,0.01,0.03,0.99,-0.01,0.005,133,100,0.005,1044,6,588.5,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,600.0,12.29,12.32,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,601.0,11.3,11.33,0.02,0.04,0.984,-0.016,0.007,101,40,0.007,1057,33,810.6,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,602.0,10.31,10.34,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,603.0,9.32,9.35,0.03,0.06,0.975,-0.025,0.012,233,44,0.012,455,127,825.6,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,604.0,8.33,8.36,0.05,0.07,0.967,-0.033,0.016,37,42,0.016,725,620,1219.2,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,605.0,7.35,7.38,0.06,0.09,0.957,-0.043,0.021,83,40,0.021,365,94,940.8,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,606.0,6.37,6.4,0.09,0.11,0.942,-0.058,0.029,149,28,0.029,372,80,1510.9,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,607.0,5.3,5.53,0.12,0.15,0.921,-0.079,0.039,175,12,0.039,572,161,2913.3,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,608.0,4.36,4.59,0.18,0.21,0.886,-0.114,0.054,401,245,0.054,432,174,4498.2,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,609.0,3.46,3.67,0.27,0.31,0.838,-0.162,0.072,213,27,0.072,135,528,2505.6,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,610.0,2.61,2.8,0.4,0.45,0.767,-0.233,0.096,368,100,0.096,300,332,6412.8,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,611.0,1.84,2.0,0.61,0.67,0.671,-0.329,0.121,354,180,0.121,90,431,5372.4,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,612.0,1.2,1.3,0.93,0.99,0.546,-0.454,0.14,233,460,0.14,72,474,4270.0,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,613.0,0.7,0.74,1.36,1.5,0.396,-0.604,0.15,1118,453,0.15,41,47,17385.0,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,614.0,0.34,0.37,1.98,2.15,0.246,-0.754,0.129,271,295,0.129,172,13,5714.700000000001,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,615.0,0.13,0.16,2.76,2.97,0.126,-0.874,0.089,1272,460,0.089,421,12,15067.7,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,616.0,0.04,0.07,3.66,3.9,0.056,-0.944,0.049,312,547,0.049,353,0,3258.5,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,617.0,0.01,0.03,4.62,4.88,0.023,-0.977,0.023,246,96,0.023,263,1,1170.6999999999998,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,618.0,0.0,0.02,5.61,5.87,0.011,-0.989,0.012,1140,106,0.012,21,0,1393.2,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,619.0,0.0,0.02,6.71,6.74,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,620.0,0.0,0.01,7.7,7.73,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,621.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,622.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,623.0,0.0,0.01,10.7,10.73,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,624.0,0.0,0.01,11.7,11.73,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,625.0,0.0,0.01,12.47,12.98,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,626.0,0.0,0.01,13.47,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,627.0,0.0,0.01,14.47,14.98,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,628.0,0.0,0.01,15.47,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,629.0,0.0,0.01,16.7,16.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,630.0,0.0,0.01,17.7,17.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,631.0,0.0,0.01,18.7,18.73,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,632.0,0.0,0.01,19.7,19.73,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,633.0,0.0,0.01,20.7,20.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,634.0,0.0,0.01,21.7,21.73,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,635.0,0.0,0.01,22.7,22.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,636.0,0.0,0.01,23.7,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77677.99999999997]
["2025-02-14T10:06:12.000000000",612.34,637.0,0.0,0.01,24.7,24.73,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77677.99999999997]
["2025-02-14T10:06:23.000000000",612.39,590.0,22.28,22.31,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77960.4]
["2025-02-14T10:06:23.000000000",612.39,591.0,21.28,21.31,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77960.4]
["2025-02-14T10:06:23.000000000",612.39,592.0,20.28,20.31,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77960.4]
["2025-02-14T10:06:23.000000000",612.39,592.5,19.78,19.81,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77960.4]
["2025-02-14T10:06:23.000000000",612.39,593.0,17.7,19.56,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77960.4]
["2025-02-14T10:06:23.000000000",612.39,594.0,18.29,18.32,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,77960.4]
["2025-02-14T10:06:23.000000000",612.39,595.0,17.29,17.32,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,77960.4]
["2025-02-14T10:06:23.000000000",612.39,596.0,16.29,16.32,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,77960.4]
["2025-02-14T10:06:23.000000000",612.39,597.0,15.29,15.32,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,77960.4]
["2025-02-14T10:06:23.000000000",612.39,597.5,14.79,14.82,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77960.4]
["2025-02-14T10:06:23.000000000",612.39,598.0,14.29,14.32,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,26,123.0,77960.4]
["2025-02-14T10:06:23.000000000",612.39,599.0,13.3,13.33,0.01,0.03,0.99,-0.01,0.005,133,100,0.005,1044,6,588.5,77960.4]
["2025-02-14T10:06:23.000000000",612.39,600.0,12.3,12.33,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,77960.4]
["2025-02-14T10:06:23.000000000",612.39,601.0,11.31,11.34,0.02,0.04,0.984,-0.016,0.007,101,40,0.007,1057,33,810.6,77960.4]
["2025-02-14T10:06:23.000000000",612.39,602.0,10.31,10.34,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,77960.4]
["2025-02-14T10:06:23.000000000",612.39,603.0,9.32,9.35,0.03,0.05,0.977,-0.023,0.011,233,44,0.011,455,127,756.8,77960.4]
["2025-02-14T10:06:23.000000000",612.39,604.0,8.34,8.37,0.05,0.07,0.967,-0.033,0.016,37,42,0.016,725,620,1219.2,77960.4]
["2025-02-14T10:06:23.000000000",612.39,605.0,7.35,7.38,0.06,0.09,0.957,-0.043,0.021,83,40,0.021,365,94,940.8,77960.4]
["2025-02-14T10:06:23.000000000",612.39,606.0,6.38,6.41,0.09,0.11,0.942,-0.058,0.028,149,28,0.028,372,80,1458.8000000000002,77960.4]
["2025-02-14T10:06:23.000000000",612.39,607.0,5.41,5.45,0.12,0.15,0.921,-0.078,0.039,175,12,0.039,572,161,2913.3,77960.4]
["2025-02-14T10:06:23.000000000",612.39,608.0,4.47,4.51,0.18,0.21,0.888,-0.112,0.053,401,245,0.053,432,174,4414.9,77960.4]
["2025-02-14T10:06:23.000000000",612.39,609.0,3.56,3.6,0.27,0.31,0.838,-0.161,0.072,213,27,0.072,135,528,2505.6,77960.4]
["2025-02-14T10:06:23.000000000",612.39,610.0,2.5,2.82,0.4,0.45,0.77,-0.229,0.095,368,100,0.095,300,332,6346.0,77960.4]
["2025-02-14T10:06:23.000000000",612.39,611.0,1.5,2.02,0.61,0.66,0.675,-0.325,0.121,354,180,0.121,90,431,5372.4,77960.4]
["2025-02-14T10:06:23.000000000",612.39,612.0,1.23,1.27,0.92,0.99,0.55,-0.45,0.142,233,462,0.141,72,478,4323.8,77960.4]
["2025-02-14T10:06:23.000000000",612.39,613.0,0.69,0.74,1.35,3.0,0.398,-0.602,0.152,1118,458,0.152,41,47,17616.8,77960.4]
["2025-02-14T10:06:23.000000000",612.39,614.0,0.33,0.37,1.96,3.55,0.246,-0.754,0.131,271,296,0.131,172,13,5803.3,77960.4]
["2025-02-14T10:06:23.000000000",612.39,615.0,0.13,0.16,2.73,4.35,0.126,-0.874,0.09,1272,461,0.09,421,12,15237.0,77960.4]
["2025-02-14T10:06:23.000000000",612.39,616.0,0.04,0.07,3.74,3.78,0.057,-0.943,0.049,312,548,0.049,353,0,3258.5,77960.4]
["2025-02-14T10:06:23.000000000",612.39,617.0,0.01,0.03,4.59,6.25,0.023,-0.977,0.024,246,96,0.024,263,1,1221.6,77960.4]
["2025-02-14T10:06:23.000000000",612.39,618.0,0.0,0.02,5.58,7.25,0.011,-0.988,0.012,1140,106,0.012,21,0,1393.2,77960.4]
["2025-02-14T10:06:23.000000000",612.39,619.0,0.0,0.02,6.7,6.73,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,77960.4]
["2025-02-14T10:06:23.000000000",612.39,620.0,0.0,0.01,7.69,7.72,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,77960.4]
["2025-02-14T10:06:23.000000000",612.39,621.0,0.0,0.01,8.69,8.72,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77960.4]
["2025-02-14T10:06:23.000000000",612.39,622.0,0.0,0.01,9.69,9.72,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,77960.4]
["2025-02-14T10:06:23.000000000",612.39,623.0,0.0,0.01,10.69,10.72,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77960.4]
["2025-02-14T10:06:23.000000000",612.39,624.0,0.0,0.01,11.69,11.72,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77960.4]
["2025-02-14T10:06:23.000000000",612.39,625.0,0.0,0.01,12.69,12.72,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,77960.4]
["2025-02-14T10:06:23.000000000",612.39,626.0,0.0,0.01,13.69,13.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77960.4]
["2025-02-14T10:06:23.000000000",612.39,627.0,0.0,0.01,14.69,14.72,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77960.4]
["2025-02-14T10:06:23.000000000",612.39,628.0,0.0,0.01,15.69,15.72,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77960.4]
["2025-02-14T10:06:23.000000000",612.39,629.0,0.0,0.01,16.69,16.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77960.4]
["2025-02-14T10:06:23.000000000",612.39,630.0,0.0,0.01,17.69,17.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77960.4]
["2025-02-14T10:06:23.000000000",612.39,631.0,0.0,0.01,18.69,18.72,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77960.4]
["2025-02-14T10:06:23.000000000",612.39,632.0,0.0,0.01,19.69,19.72,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77960.4]
["2025-02-14T10:06:23.000000000",612.39,633.0,0.0,0.01,20.69,20.72,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77960.4]
["2025-02-14T10:06:23.000000000",612.39,634.0,0.0,0.01,21.69,21.72,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77960.4]
["2025-02-14T10:06:23.000000000",612.39,635.0,0.0,0.01,22.69,22.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77960.4]
["2025-02-14T10:06:23.000000000",612.39,636.0,0.0,0.01,23.69,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77960.4]
["2025-02-14T10:06:23.000000000",612.39,637.0,0.0,0.01,24.69,24.72,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77960.4]
["2025-02-14T10:06:34.000000000",612.42,590.0,22.08,22.58,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77960.4]
["2025-02-14T10:06:34.000000000",612.42,591.0,21.08,21.58,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77960.4]
["2025-02-14T10:06:34.000000000",612.42,592.0,20.08,20.58,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,77960.4]
["2025-02-14T10:06:34.000000000",612.42,592.5,19.58,20.08,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77960.4]
["2025-02-14T10:06:34.000000000",612.42,593.0,19.08,19.58,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77960.4]
["2025-02-14T10:06:34.000000000",612.42,594.0,18.08,18.58,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,77960.4]
["2025-02-14T10:06:34.000000000",612.42,595.0,17.08,17.58,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,77960.4]
["2025-02-14T10:06:34.000000000",612.42,596.0,16.08,16.58,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,77960.4]
["2025-02-14T10:06:34.000000000",612.42,597.0,15.09,15.58,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,77960.4]
["2025-02-14T10:06:34.000000000",612.42,597.5,14.59,15.08,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77960.4]
["2025-02-14T10:06:34.000000000",612.42,598.0,14.09,14.59,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,26,123.0,77960.4]
["2025-02-14T10:06:34.000000000",612.42,599.0,13.09,13.59,0.01,0.03,0.99,-0.01,0.005,133,100,0.005,1044,6,588.5,77960.4]
["2025-02-14T10:06:34.000000000",612.42,600.0,12.22,12.47,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,77960.4]
["2025-02-14T10:06:34.000000000",612.42,601.0,11.22,11.48,0.02,0.04,0.984,-0.016,0.007,101,40,0.007,1057,33,810.6,77960.4]
["2025-02-14T10:06:34.000000000",612.42,602.0,10.23,10.48,0.03,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,77960.4]
["2025-02-14T10:06:34.000000000",612.42,603.0,9.24,9.49,0.03,0.05,0.977,-0.023,0.011,233,44,0.011,455,127,756.8,77960.4]
["2025-02-14T10:06:34.000000000",612.42,604.0,8.25,8.5,0.05,0.07,0.967,-0.033,0.016,37,42,0.016,725,620,1219.2,77960.4]
["2025-02-14T10:06:34.000000000",612.42,605.0,7.27,7.52,0.06,0.08,0.957,-0.043,0.021,83,40,0.021,365,94,940.8,77960.4]
["2025-02-14T10:06:34.000000000",612.42,606.0,6.3,6.54,0.09,0.11,0.942,-0.058,0.028,149,28,0.028,372,81,1458.8000000000002,77960.4]
["2025-02-14T10:06:34.000000000",612.42,607.0,5.34,5.58,0.12,0.15,0.921,-0.078,0.039,175,12,0.039,572,161,2913.3,77960.4]
["2025-02-14T10:06:34.000000000",612.42,608.0,4.4,4.63,0.18,0.21,0.888,-0.112,0.053,401,245,0.053,432,175,4414.9,77960.4]
["2025-02-14T10:06:34.000000000",612.42,609.0,3.5,3.7,0.27,0.3,0.838,-0.161,0.072,213,27,0.072,135,530,2505.6,77960.4]
["2025-02-14T10:06:34.000000000",612.42,610.0,2.64,2.84,0.39,0.44,0.77,-0.229,0.095,368,100,0.095,300,332,6346.0,77960.4]
["2025-02-14T10:06:34.000000000",612.42,611.0,1.87,2.03,0.6,0.65,0.675,-0.325,0.121,354,181,0.121,90,431,5372.4,77960.4]
["2025-02-14T10:06:34.000000000",612.42,612.0,1.2,1.34,0.93,0.97,0.55,-0.45,0.142,233,462,0.141,72,478,4323.8,77960.4]
["2025-02-14T10:06:34.000000000",612.42,613.0,0.71,0.76,1.33,1.47,0.398,-0.602,0.152,1118,460,0.152,41,47,17616.8,77960.4]
["2025-02-14T10:06:34.000000000",612.42,614.0,0.34,0.38,1.94,2.11,0.246,-0.754,0.131,271,296,0.131,172,13,5803.3,77960.4]
["2025-02-14T10:06:34.000000000",612.42,615.0,0.14,0.16,2.72,2.93,0.126,-0.874,0.09,1272,461,0.09,421,12,15237.0,77960.4]
["2025-02-14T10:06:34.000000000",612.42,616.0,0.04,0.07,3.61,3.85,0.057,-0.943,0.049,312,548,0.049,353,0,3258.5,77960.4]
["2025-02-14T10:06:34.000000000",612.42,617.0,0.01,0.03,4.57,4.83,0.023,-0.977,0.024,246,96,0.024,263,1,1221.6,77960.4]
["2025-02-14T10:06:34.000000000",612.42,618.0,0.01,0.02,5.56,5.82,0.011,-0.988,0.012,1140,106,0.012,21,0,1393.2,77960.4]
["2025-02-14T10:06:34.000000000",612.42,619.0,0.0,0.02,6.43,6.93,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,77960.4]
["2025-02-14T10:06:34.000000000",612.42,620.0,0.0,0.01,7.43,7.93,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,77960.4]
["2025-02-14T10:06:34.000000000",612.42,621.0,0.0,0.01,8.43,8.93,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,77960.4]
["2025-02-14T10:06:34.000000000",612.42,622.0,0.0,0.01,9.43,9.93,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,77960.4]
["2025-02-14T10:06:34.000000000",612.42,623.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77960.4]
["2025-02-14T10:06:34.000000000",612.42,624.0,0.0,0.01,11.43,11.93,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77960.4]
["2025-02-14T10:06:34.000000000",612.42,625.0,0.0,0.01,12.43,12.93,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,77960.4]
["2025-02-14T10:06:34.000000000",612.42,626.0,0.0,0.01,13.43,13.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77960.4]
["2025-02-14T10:06:34.000000000",612.42,627.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77960.4]
["2025-02-14T10:06:34.000000000",612.42,628.0,0.0,0.01,15.43,15.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77960.4]
["2025-02-14T10:06:34.000000000",612.42,629.0,0.0,0.01,16.43,16.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77960.4]
["2025-02-14T10:06:34.000000000",612.42,630.0,0.0,0.01,17.43,17.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77960.4]
["2025-02-14T10:06:34.000000000",612.42,631.0,0.0,0.01,18.43,18.93,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77960.4]
["2025-02-14T10:06:34.000000000",612.42,632.0,0.0,0.01,19.43,19.93,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77960.4]
["2025-02-14T10:06:34.000000000",612.42,633.0,0.0,0.01,20.43,20.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77960.4]
["2025-02-14T10:06:34.000000000",612.42,634.0,0.0,0.01,21.43,21.93,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,77960.4]
["2025-02-14T10:06:34.000000000",612.42,635.0,0.0,0.01,22.43,22.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77960.4]
["2025-02-14T10:06:34.000000000",612.42,636.0,0.0,0.01,23.43,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77960.4]
["2025-02-14T10:06:34.000000000",612.42,637.0,0.0,0.01,24.43,24.93,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77960.4]
["2025-02-14T10:06:45.000000000",612.4,590.0,22.06,22.58,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,591.0,21.06,21.58,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,592.0,20.06,20.58,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,592.5,19.56,20.08,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,593.0,19.06,19.58,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,594.0,18.07,18.58,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,595.0,17.07,17.58,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,596.0,16.07,16.58,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,597.0,15.07,15.58,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,597.5,14.57,15.08,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,598.0,14.07,14.58,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,26,123.0,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,599.0,13.08,13.59,0.01,0.02,0.99,-0.01,0.005,133,100,0.005,1044,6,588.5,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,600.0,12.2,12.47,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,601.0,11.2,11.48,0.02,0.03,0.984,-0.016,0.007,101,40,0.007,1057,33,810.6,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,602.0,10.21,10.48,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,603.0,9.22,9.49,0.03,0.05,0.977,-0.023,0.011,233,44,0.011,455,127,756.8,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,604.0,8.24,8.5,0.05,0.06,0.967,-0.033,0.016,37,46,0.016,725,620,1219.2,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,605.0,7.25,7.52,0.06,0.08,0.959,-0.041,0.02,83,40,0.02,365,94,896.0000000000001,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,606.0,6.28,6.54,0.09,0.1,0.942,-0.058,0.028,149,28,0.028,372,81,1458.8000000000002,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,607.0,5.32,5.58,0.13,0.14,0.922,-0.078,0.038,175,12,0.038,572,161,2838.6,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,608.0,4.38,4.63,0.18,0.2,0.889,-0.112,0.053,401,245,0.053,432,175,4414.9,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,609.0,3.48,3.7,0.27,0.29,0.841,-0.159,0.071,213,27,0.071,135,530,2470.8,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,610.0,2.63,2.84,0.41,0.43,0.772,-0.228,0.094,368,100,0.094,300,332,6279.2,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,611.0,1.85,2.03,0.61,0.64,0.677,-0.323,0.119,354,181,0.119,90,431,5283.599999999999,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,612.0,1.24,1.27,0.93,0.96,0.554,-0.446,0.139,233,462,0.139,72,478,4239.5,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,613.0,0.71,0.73,1.39,1.42,0.404,-0.596,0.153,1118,466,0.153,41,47,17732.7,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,614.0,0.34,0.36,1.93,2.13,0.251,-0.749,0.132,271,296,0.132,172,13,5847.6,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,615.0,0.14,0.15,2.71,2.94,0.13,-0.87,0.091,1272,461,0.091,421,12,15406.3,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,616.0,0.05,0.06,3.61,3.87,0.06,-0.94,0.051,312,548,0.051,353,0,3391.5,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,617.0,0.02,0.03,4.57,4.84,0.027,-0.973,0.026,246,96,0.026,263,1,1323.4,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,618.0,0.01,0.02,5.56,5.83,0.016,-0.983,0.016,1140,106,0.016,21,0,1857.6,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,619.0,0.0,0.02,6.43,6.95,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,620.0,0.0,0.01,7.43,7.94,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,621.0,0.0,0.01,8.43,8.94,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,622.0,0.0,0.01,9.43,9.94,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,623.0,0.0,0.01,10.43,10.94,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,624.0,0.0,0.01,11.43,11.94,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,625.0,0.0,0.01,12.43,12.94,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,626.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,627.0,0.0,0.01,14.43,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,628.0,0.0,0.01,15.43,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,629.0,0.0,0.01,16.43,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,630.0,0.0,0.01,17.43,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,631.0,0.0,0.01,18.43,18.94,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,632.0,0.0,0.01,19.43,19.94,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,633.0,0.0,0.01,20.43,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,634.0,0.0,0.01,21.43,21.94,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,635.0,0.0,0.01,22.43,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,636.0,0.0,0.01,23.43,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78594.89999999998]
["2025-02-14T10:06:45.000000000",612.4,637.0,0.0,0.01,24.43,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78594.89999999998]
["2025-02-14T10:06:56.000000000",612.42,590.0,22.08,22.54,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,591.0,21.08,21.54,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,592.0,20.08,20.55,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,592.5,19.58,20.05,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,593.0,19.08,19.55,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,594.0,18.08,18.55,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,595.0,17.08,17.55,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,596.0,16.09,16.55,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,597.0,15.09,15.55,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,597.5,14.59,15.05,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,598.0,14.09,14.55,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,599.0,13.09,13.56,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,6,470.8,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,600.0,12.21,12.45,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,601.0,11.22,11.45,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,33,810.6,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,602.0,10.22,10.46,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,603.0,9.34,9.37,0.03,0.05,0.975,-0.025,0.012,233,44,0.012,455,128,825.6,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,604.0,8.25,8.48,0.05,0.06,0.969,-0.031,0.016,37,46,0.016,725,620,1219.2,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,605.0,7.37,7.4,0.06,0.08,0.957,-0.043,0.021,83,40,0.021,365,94,940.8,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,606.0,6.29,6.52,0.09,0.1,0.944,-0.056,0.028,149,28,0.028,372,81,1458.8000000000002,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,607.0,5.33,5.55,0.12,0.14,0.921,-0.079,0.039,175,12,0.039,572,164,2913.3,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,608.0,4.39,4.61,0.18,0.2,0.887,-0.112,0.054,401,245,0.054,432,175,4498.2,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,609.0,3.49,3.69,0.27,0.29,0.839,-0.161,0.073,213,27,0.073,135,532,2540.4,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,610.0,2.64,2.82,0.41,0.43,0.77,-0.23,0.097,368,100,0.097,300,335,6479.599999999999,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,611.0,1.86,2.02,0.61,0.63,0.671,-0.328,0.122,354,181,0.122,90,434,5416.800000000001,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,612.0,1.24,1.27,0.93,0.96,0.545,-0.455,0.142,233,464,0.142,72,478,4330.999999999999,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,613.0,0.71,0.73,1.39,1.42,0.393,-0.607,0.152,1118,466,0.152,41,47,17616.8,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,614.0,0.34,0.36,1.96,2.13,0.241,-0.759,0.13,271,296,0.13,172,13,5759.0,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,615.0,0.14,0.15,2.73,2.94,0.123,-0.877,0.088,1272,466,0.088,421,12,14898.399999999998,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,616.0,0.05,0.06,3.63,3.86,0.056,-0.944,0.049,312,548,0.049,353,0,3258.5,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,617.0,0.02,0.03,4.6,4.83,0.027,-0.973,0.026,246,101,0.026,263,1,1323.4,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,618.0,0.01,0.02,5.58,5.82,0.016,-0.984,0.015,1140,106,0.015,21,0,1741.5,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,619.0,0.0,0.02,6.47,6.93,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,620.0,0.0,0.01,7.46,7.93,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,621.0,0.0,0.01,8.46,8.93,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,622.0,0.0,0.01,9.46,9.93,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,623.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,624.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,625.0,0.0,0.01,12.46,12.92,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,626.0,0.0,0.01,13.46,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,627.0,0.0,0.01,14.46,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,628.0,0.0,0.01,15.46,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,629.0,0.0,0.01,16.46,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,630.0,0.0,0.01,17.46,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,631.0,0.0,0.01,18.46,18.92,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,632.0,0.0,0.01,19.46,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,633.0,0.0,0.01,20.46,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,634.0,0.0,0.01,21.46,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,635.0,0.0,0.01,22.46,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,636.0,0.0,0.01,23.46,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78322.99999999997]
["2025-02-14T10:06:56.000000000",612.42,637.0,0.0,0.01,24.46,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78322.99999999997]
["2025-02-14T10:07:08.000000000",612.46,590.0,22.13,22.58,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,591.0,21.13,21.58,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,592.0,20.13,20.58,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,592.5,19.63,20.09,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,593.0,19.14,19.59,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,594.0,18.14,18.59,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,2,135.0,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,595.0,17.14,17.59,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,596.0,16.14,16.59,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,597.0,15.14,15.59,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,597.5,14.64,15.09,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,598.0,14.14,14.59,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,599.0,13.15,13.59,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,6,470.8,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,600.0,12.25,12.5,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,26,204.5,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,601.0,11.37,11.4,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,33,810.6,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,602.0,10.26,10.51,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,603.0,9.27,9.52,0.03,0.05,0.977,-0.023,0.011,233,44,0.011,455,128,756.8,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,604.0,8.29,8.53,0.05,0.06,0.969,-0.031,0.015,37,46,0.015,725,620,1143.0,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,605.0,7.31,7.55,0.06,0.08,0.959,-0.04,0.02,83,40,0.02,365,94,896.0000000000001,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,606.0,6.44,6.47,0.09,0.1,0.945,-0.055,0.028,149,28,0.028,372,81,1458.8000000000002,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,607.0,5.37,5.6,0.12,0.14,0.924,-0.076,0.038,175,12,0.038,572,164,2838.6,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,608.0,4.43,4.65,0.18,0.19,0.892,-0.108,0.052,401,245,0.052,432,176,4331.6,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,609.0,3.52,3.7,0.26,0.28,0.846,-0.154,0.071,213,28,0.071,135,532,2470.8,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,610.0,2.67,2.85,0.4,0.41,0.777,-0.222,0.094,368,100,0.094,300,335,6279.2,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,611.0,1.88,2.05,0.6,0.62,0.683,-0.317,0.121,354,181,0.12,90,434,5363.4,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,612.0,1.27,1.29,0.91,0.94,0.558,-0.442,0.143,233,464,0.142,72,478,4354.299999999999,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,613.0,0.72,0.75,1.36,1.39,0.407,-0.593,0.153,1118,467,0.153,41,47,17732.7,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,614.0,0.35,0.37,1.91,2.09,0.252,-0.748,0.134,271,296,0.134,172,13,5936.2,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,615.0,0.14,0.16,2.69,2.89,0.13,-0.87,0.092,1272,466,0.092,421,12,15575.6,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,616.0,0.05,0.06,3.58,3.82,0.061,-0.943,0.052,312,548,0.05,353,0,3387.4,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,617.0,0.02,0.03,4.55,4.79,0.027,-0.972,0.026,246,101,0.026,263,1,1323.4,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,618.0,0.01,0.02,5.53,5.78,0.017,-0.983,0.016,1140,106,0.016,21,0,1857.6,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,619.0,0.0,0.02,6.43,6.88,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,620.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,621.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,622.0,0.0,0.01,9.63,9.66,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,623.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,624.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,625.0,0.0,0.01,12.42,12.87,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,626.0,0.0,0.01,13.42,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,627.0,0.0,0.01,14.42,14.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,628.0,0.0,0.01,15.42,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,629.0,0.0,0.01,16.42,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,630.0,0.0,0.01,17.42,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,631.0,0.0,0.01,18.42,18.87,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,632.0,0.0,0.01,19.42,19.87,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,633.0,0.0,0.01,20.42,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,634.0,0.0,0.01,21.42,21.87,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,635.0,0.0,0.01,22.42,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,636.0,0.0,0.01,23.42,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78766.09999999998]
["2025-02-14T10:07:08.000000000",612.46,637.0,0.0,0.01,24.42,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,590.0,22.23,22.68,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,591.0,21.23,21.68,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,592.0,20.23,20.68,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,592.5,19.73,21.92,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,593.0,19.23,19.68,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,594.0,18.23,18.68,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,595.0,17.24,19.41,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,596.0,16.24,16.68,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,597.0,15.24,15.69,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,597.5,14.74,15.19,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,598.0,14.24,14.69,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,599.0,13.24,13.69,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,600.0,12.25,14.43,0.01,0.02,0.989,-0.011,0.005,162,0,0.005,247,27,204.5,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,601.0,11.35,11.6,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,33,810.6,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,602.0,10.46,10.49,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,603.0,9.47,9.5,0.03,0.05,0.977,-0.023,0.011,233,44,0.011,455,128,756.8,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,604.0,8.48,8.51,0.04,0.06,0.969,-0.031,0.015,37,46,0.015,725,620,1143.0,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,605.0,7.4,7.64,0.06,0.07,0.959,-0.04,0.02,83,40,0.02,365,99,896.0000000000001,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,606.0,6.42,6.66,0.08,0.1,0.945,-0.055,0.028,149,28,0.028,372,81,1458.8000000000002,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,607.0,5.55,5.59,0.12,0.13,0.924,-0.076,0.038,175,12,0.038,572,168,2838.6,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,608.0,4.51,6.63,0.17,0.18,0.892,-0.108,0.052,401,245,0.052,432,178,4331.6,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,609.0,3.6,3.81,0.25,0.27,0.846,-0.154,0.071,213,29,0.071,135,533,2470.8,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,610.0,2.74,2.91,0.38,0.4,0.777,-0.222,0.094,368,100,0.094,300,336,6279.2,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,611.0,1.95,2.08,0.57,0.6,0.683,-0.317,0.121,354,181,0.12,90,439,5363.4,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,612.0,1.31,1.34,0.87,0.9,0.558,-0.442,0.143,233,466,0.142,72,479,4354.299999999999,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,613.0,0.76,0.78,1.31,1.34,0.407,-0.593,0.153,1118,467,0.153,41,47,17732.7,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,614.0,0.37,0.39,1.84,2.01,0.252,-0.748,0.134,271,312,0.134,172,13,5936.2,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,615.0,0.15,0.17,2.6,2.81,0.13,-0.87,0.092,1272,471,0.092,421,12,15575.6,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,616.0,0.05,0.07,3.49,3.73,0.061,-0.943,0.052,312,548,0.05,353,0,3387.4,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,617.0,0.02,0.03,4.45,4.7,0.027,-0.972,0.026,246,106,0.026,263,1,1323.4,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,618.0,0.01,0.02,5.44,5.69,0.017,-0.983,0.016,1140,106,0.016,21,0,1857.6,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,619.0,0.0,0.02,6.55,6.58,0.01,-0.99,0.009,44,10,0.009,60,80,93.6,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,620.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,381,9,0.005,185,40,283.0,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,621.0,0.0,0.01,8.55,8.57,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,622.0,0.0,0.01,9.33,9.77,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,623.0,0.0,0.01,10.33,10.77,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,624.0,0.0,0.01,11.33,11.77,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,625.0,0.0,0.01,12.33,12.77,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,626.0,0.0,0.01,13.32,13.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,627.0,0.0,0.01,14.32,14.77,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,628.0,0.0,0.01,15.32,15.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,629.0,0.0,0.01,16.32,16.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,630.0,0.0,0.01,17.32,17.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,631.0,0.0,0.01,16.59,18.77,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,632.0,0.0,0.01,15.0,19.77,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,633.0,0.0,0.01,20.32,20.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,634.0,0.0,0.01,19.59,21.77,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,635.0,0.0,0.01,20.6,22.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,636.0,0.0,0.01,23.32,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78766.09999999998]
["2025-02-14T10:07:19.000000000",612.52,637.0,0.0,0.01,24.32,24.77,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78766.09999999998]
["2025-02-14T10:07:30.000000000",612.43,590.0,20.34,22.56,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,591.0,19.03,21.56,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,592.0,18.03,20.56,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,592.5,17.84,20.06,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,593.0,17.34,19.56,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,594.0,16.04,18.57,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,595.0,15.34,17.57,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,596.0,14.34,16.57,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,597.0,13.0,15.57,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,597.5,12.84,15.07,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,598.0,12.0,14.57,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,599.0,11.35,13.57,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,600.0,10.37,12.47,0.01,0.03,0.989,-0.01,0.005,162,0,0.005,247,27,204.5,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,601.0,6.42,11.48,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,602.0,5.43,10.48,0.03,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,603.0,4.44,9.49,0.03,0.05,0.977,-0.022,0.011,233,44,0.011,455,128,756.8,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,604.0,3.45,8.51,0.05,0.06,0.971,-0.029,0.015,37,46,0.015,725,620,1143.0,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,605.0,6.0,7.52,0.06,0.08,0.96,-0.04,0.02,83,40,0.02,365,100,896.0000000000001,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,606.0,4.14,6.54,0.09,0.1,0.947,-0.053,0.027,149,28,0.027,372,82,1406.7,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,607.0,3.19,5.58,0.12,0.14,0.926,-0.074,0.037,175,12,0.037,572,168,2763.9,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,608.0,3.03,4.63,0.18,0.19,0.895,-0.105,0.051,401,245,0.051,432,178,4248.299999999999,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,609.0,0.05,3.71,0.26,0.28,0.851,-0.149,0.069,213,29,0.069,135,534,2401.2,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,610.0,2.5,2.83,0.4,0.42,0.784,-0.216,0.093,368,100,0.093,300,336,6212.4,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,611.0,1.5,2.03,0.6,0.63,0.691,-0.309,0.118,354,182,0.118,90,439,5239.2,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,612.0,1.24,1.26,0.92,0.95,0.568,-0.432,0.14,233,466,0.14,72,481,4270.0,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,613.0,0.7,0.73,1.32,2.64,0.418,-0.582,0.157,1118,473,0.157,41,47,18196.300000000003,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,614.0,0.33,0.36,1.93,3.83,0.26,-0.74,0.137,271,313,0.137,172,13,6069.1,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,615.0,0.14,0.15,2.71,4.81,0.132,-0.867,0.095,1272,474,0.095,421,12,16083.5,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,616.0,0.05,0.06,3.6,5.5,0.061,-0.939,0.053,312,548,0.053,353,0,3524.4999999999995,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,617.0,0.02,0.03,4.57,6.69,0.028,-0.972,0.027,246,108,0.027,263,1,1374.3,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,618.0,0.01,0.02,5.56,7.68,0.017,-0.983,0.016,1140,107,0.016,21,0,1857.6,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,619.0,0.0,0.02,6.45,8.68,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,620.0,0.0,0.01,7.44,9.67,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,621.0,0.0,0.01,8.44,10.67,0.005,-0.995,0.004,58,12,0.004,160,20,87.2,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,622.0,0.0,0.01,9.44,11.67,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,623.0,0.0,0.01,10.44,12.67,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,624.0,0.0,0.01,11.44,13.67,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,625.0,0.0,0.01,12.44,17.62,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,626.0,0.0,0.01,13.44,15.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,627.0,0.0,0.01,14.44,19.62,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,628.0,0.0,0.01,15.44,20.62,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,629.0,0.0,0.01,16.44,21.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,630.0,0.0,0.01,17.44,19.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,631.0,0.0,0.01,18.44,20.67,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,632.0,0.0,0.01,19.44,24.61,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,633.0,0.0,0.01,20.44,22.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,634.0,0.0,0.01,21.44,23.67,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,635.0,0.0,0.01,22.44,24.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,636.0,0.0,0.01,23.44,25.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79492.09999999998]
["2025-02-14T10:07:30.000000000",612.43,637.0,0.0,0.01,24.44,26.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79492.09999999998]
["2025-02-14T10:07:41.000000000",612.43,590.0,22.13,22.59,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79012.2]
["2025-02-14T10:07:41.000000000",612.43,591.0,21.13,21.59,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79012.2]
["2025-02-14T10:07:41.000000000",612.43,592.0,20.13,20.59,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,79012.2]
["2025-02-14T10:07:41.000000000",612.43,592.5,19.63,20.09,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,79012.2]
["2025-02-14T10:07:41.000000000",612.43,593.0,19.13,19.59,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,79012.2]
["2025-02-14T10:07:41.000000000",612.43,594.0,18.14,18.59,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79012.2]
["2025-02-14T10:07:41.000000000",612.43,595.0,17.14,17.59,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79012.2]
["2025-02-14T10:07:41.000000000",612.43,596.0,16.14,16.59,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79012.2]
["2025-02-14T10:07:41.000000000",612.43,597.0,15.14,15.6,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79012.2]
["2025-02-14T10:07:41.000000000",612.43,597.5,14.64,15.1,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79012.2]
["2025-02-14T10:07:41.000000000",612.43,598.0,14.14,14.6,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79012.2]
["2025-02-14T10:07:41.000000000",612.43,599.0,13.15,13.6,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,79012.2]
["2025-02-14T10:07:41.000000000",612.43,600.0,12.15,12.6,0.01,0.02,0.989,-0.011,0.005,162,0,0.005,247,27,204.5,79012.2]
["2025-02-14T10:07:41.000000000",612.43,601.0,11.27,11.51,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79012.2]
["2025-02-14T10:07:41.000000000",612.43,602.0,10.38,10.41,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,79012.2]
["2025-02-14T10:07:41.000000000",612.43,603.0,9.39,9.42,0.03,0.05,0.977,-0.023,0.011,233,44,0.011,455,128,756.8,79012.2]
["2025-02-14T10:07:41.000000000",612.43,604.0,8.4,8.43,0.05,0.06,0.971,-0.029,0.015,37,46,0.015,725,620,1143.0,79012.2]
["2025-02-14T10:07:41.000000000",612.43,605.0,7.42,7.45,0.06,0.08,0.959,-0.04,0.02,83,40,0.02,365,100,896.0000000000001,79012.2]
["2025-02-14T10:07:41.000000000",612.43,606.0,6.44,6.47,0.08,0.1,0.947,-0.053,0.027,149,28,0.027,372,82,1406.7,79012.2]
["2025-02-14T10:07:41.000000000",612.43,607.0,5.38,5.6,0.12,0.13,0.924,-0.076,0.038,175,13,0.038,572,168,2838.6,79012.2]
["2025-02-14T10:07:41.000000000",612.43,608.0,4.44,4.65,0.17,0.19,0.894,-0.106,0.052,401,245,0.052,432,178,4331.6,79012.2]
["2025-02-14T10:07:41.000000000",612.43,609.0,3.61,3.65,0.26,0.28,0.847,-0.153,0.071,213,29,0.071,135,534,2470.8,79012.2]
["2025-02-14T10:07:41.000000000",612.43,610.0,2.67,2.85,0.39,0.41,0.779,-0.221,0.095,368,100,0.095,300,338,6346.0,79012.2]
["2025-02-14T10:07:41.000000000",612.43,611.0,1.88,2.04,0.59,0.61,0.684,-0.315,0.121,354,182,0.121,90,439,5372.4,79012.2]
["2025-02-14T10:07:41.000000000",612.43,612.0,1.26,1.29,0.9,0.92,0.559,-0.441,0.143,233,467,0.143,72,481,4361.499999999999,79012.2]
["2025-02-14T10:07:41.000000000",612.43,613.0,0.72,0.75,1.35,1.38,0.407,-0.593,0.154,1118,473,0.154,41,47,17848.6,79012.2]
["2025-02-14T10:07:41.000000000",612.43,614.0,0.34,0.36,1.91,2.07,0.25,-0.75,0.135,271,313,0.135,172,13,5980.500000000001,79012.2]
["2025-02-14T10:07:41.000000000",612.43,615.0,0.14,0.15,2.68,2.88,0.128,-0.872,0.092,1272,475,0.092,421,12,15575.6,79012.2]
["2025-02-14T10:07:41.000000000",612.43,616.0,0.05,0.06,3.58,3.81,0.057,-0.943,0.051,312,548,0.051,353,0,3391.5,79012.2]
["2025-02-14T10:07:41.000000000",612.43,617.0,0.02,0.03,4.54,4.78,0.027,-0.972,0.027,246,108,0.027,263,1,1374.3,79012.2]
["2025-02-14T10:07:41.000000000",612.43,618.0,0.01,0.02,5.53,5.77,0.017,-0.983,0.016,1140,109,0.016,21,0,1857.6,79012.2]
["2025-02-14T10:07:41.000000000",612.43,619.0,0.0,0.02,6.63,6.66,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79012.2]
["2025-02-14T10:07:41.000000000",612.43,620.0,0.0,0.01,7.41,7.87,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79012.2]
["2025-02-14T10:07:41.000000000",612.43,621.0,0.0,0.01,8.41,8.87,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79012.2]
["2025-02-14T10:07:41.000000000",612.43,622.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79012.2]
["2025-02-14T10:07:41.000000000",612.43,623.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79012.2]
["2025-02-14T10:07:41.000000000",612.43,624.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79012.2]
["2025-02-14T10:07:41.000000000",612.43,625.0,0.0,0.01,12.41,12.87,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79012.2]
["2025-02-14T10:07:41.000000000",612.43,626.0,0.0,0.01,13.41,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79012.2]
["2025-02-14T10:07:41.000000000",612.43,627.0,0.0,0.01,14.41,14.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79012.2]
["2025-02-14T10:07:41.000000000",612.43,628.0,0.0,0.01,15.41,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79012.2]
["2025-02-14T10:07:41.000000000",612.43,629.0,0.0,0.01,16.41,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79012.2]
["2025-02-14T10:07:41.000000000",612.43,630.0,0.0,0.01,17.41,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79012.2]
["2025-02-14T10:07:41.000000000",612.43,631.0,0.0,0.01,18.41,18.87,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79012.2]
["2025-02-14T10:07:41.000000000",612.43,632.0,0.0,0.01,19.41,19.87,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79012.2]
["2025-02-14T10:07:41.000000000",612.43,633.0,0.0,0.01,20.41,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79012.2]
["2025-02-14T10:07:41.000000000",612.43,634.0,0.0,0.01,21.41,21.87,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79012.2]
["2025-02-14T10:07:41.000000000",612.43,635.0,0.0,0.01,22.41,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79012.2]
["2025-02-14T10:07:41.000000000",612.43,636.0,0.0,0.01,23.41,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79012.2]
["2025-02-14T10:07:41.000000000",612.43,637.0,0.0,0.01,24.41,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79012.2]
["2025-02-14T10:07:52.000000000",612.56,590.0,22.13,22.73,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79618.9]
["2025-02-14T10:07:52.000000000",612.56,591.0,21.13,21.73,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79618.9]
["2025-02-14T10:07:52.000000000",612.56,592.0,20.13,20.73,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,79618.9]
["2025-02-14T10:07:52.000000000",612.56,592.5,19.63,20.23,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,79618.9]
["2025-02-14T10:07:52.000000000",612.56,593.0,19.13,19.73,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,79618.9]
["2025-02-14T10:07:52.000000000",612.56,594.0,18.14,18.73,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79618.9]
["2025-02-14T10:07:52.000000000",612.56,595.0,17.14,17.73,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79618.9]
["2025-02-14T10:07:52.000000000",612.56,596.0,16.14,16.73,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79618.9]
["2025-02-14T10:07:52.000000000",612.56,597.0,15.14,15.73,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79618.9]
["2025-02-14T10:07:52.000000000",612.56,597.5,14.64,15.23,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79618.9]
["2025-02-14T10:07:52.000000000",612.56,598.0,14.14,14.74,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79618.9]
["2025-02-14T10:07:52.000000000",612.56,599.0,13.15,13.74,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,79618.9]
["2025-02-14T10:07:52.000000000",612.56,600.0,12.15,12.74,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,79618.9]
["2025-02-14T10:07:52.000000000",612.56,601.0,11.27,11.63,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,79618.9]
["2025-02-14T10:07:52.000000000",612.56,602.0,10.27,10.63,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,79618.9]
["2025-02-14T10:07:52.000000000",612.56,603.0,9.28,9.64,0.03,0.05,0.978,-0.022,0.011,233,44,0.011,455,128,756.8,79618.9]
["2025-02-14T10:07:52.000000000",612.56,604.0,8.3,8.65,0.04,0.06,0.971,-0.029,0.015,37,46,0.015,725,620,1143.0,79618.9]
["2025-02-14T10:07:52.000000000",612.56,605.0,7.31,7.67,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,100,851.2,79618.9]
["2025-02-14T10:07:52.000000000",612.56,606.0,6.34,6.69,0.08,0.09,0.949,-0.051,0.026,149,28,0.026,372,82,1354.6,79618.9]
["2025-02-14T10:07:52.000000000",612.56,607.0,5.38,5.72,0.11,0.13,0.929,-0.071,0.036,175,13,0.036,572,168,2689.2,79618.9]
["2025-02-14T10:07:52.000000000",612.56,608.0,4.44,4.76,0.16,0.18,0.897,-0.103,0.05,401,245,0.05,432,178,4165.000000000001,79618.9]
["2025-02-14T10:07:52.000000000",612.56,609.0,3.53,3.84,0.24,0.26,0.855,-0.145,0.068,213,29,0.068,135,534,2366.4,79618.9]
["2025-02-14T10:07:52.000000000",612.56,610.0,2.67,2.91,0.37,0.38,0.788,-0.212,0.092,368,100,0.092,300,338,6145.6,79618.9]
["2025-02-14T10:07:52.000000000",612.56,611.0,1.88,2.08,0.56,0.58,0.697,-0.303,0.118,354,182,0.118,90,444,5239.2,79618.9]
["2025-02-14T10:07:52.000000000",612.56,612.0,1.27,1.41,0.85,0.87,0.574,-0.426,0.141,233,470,0.141,72,481,4300.5,79618.9]
["2025-02-14T10:07:52.000000000",612.56,613.0,0.77,0.79,1.23,1.43,0.423,-0.577,0.157,1118,473,0.157,41,47,18196.300000000003,79618.9]
["2025-02-14T10:07:52.000000000",612.56,614.0,0.37,0.39,1.82,2.07,0.265,-0.735,0.139,271,313,0.139,172,13,6157.700000000001,79618.9]
["2025-02-14T10:07:52.000000000",612.56,615.0,0.15,0.17,2.57,2.88,0.138,-0.861,0.097,1272,475,0.097,421,12,16422.1,79618.9]
["2025-02-14T10:07:52.000000000",612.56,616.0,0.05,0.07,3.46,3.81,0.062,-0.938,0.054,312,548,0.054,353,0,3590.9999999999995,79618.9]
["2025-02-14T10:07:52.000000000",612.56,617.0,0.02,0.03,4.42,4.78,0.028,-0.972,0.027,246,108,0.027,263,1,1374.3,79618.9]
["2025-02-14T10:07:52.000000000",612.56,618.0,0.01,0.02,5.41,5.77,0.017,-0.983,0.016,1140,109,0.016,21,0,1857.6,79618.9]
["2025-02-14T10:07:52.000000000",612.56,619.0,0.0,0.02,6.28,6.88,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,79618.9]
["2025-02-14T10:07:52.000000000",612.56,620.0,0.0,0.01,7.28,7.87,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79618.9]
["2025-02-14T10:07:52.000000000",612.56,621.0,0.0,0.01,8.28,8.87,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79618.9]
["2025-02-14T10:07:52.000000000",612.56,622.0,0.0,0.01,9.28,9.87,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,79618.9]
["2025-02-14T10:07:52.000000000",612.56,623.0,0.0,0.01,10.28,10.87,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79618.9]
["2025-02-14T10:07:52.000000000",612.56,624.0,0.0,0.01,11.28,11.87,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79618.9]
["2025-02-14T10:07:52.000000000",612.56,625.0,0.0,0.01,12.28,12.87,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79618.9]
["2025-02-14T10:07:52.000000000",612.56,626.0,0.0,0.01,13.28,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79618.9]
["2025-02-14T10:07:52.000000000",612.56,627.0,0.0,0.01,14.28,14.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79618.9]
["2025-02-14T10:07:52.000000000",612.56,628.0,0.0,0.01,15.28,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79618.9]
["2025-02-14T10:07:52.000000000",612.56,629.0,0.0,0.01,16.28,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79618.9]
["2025-02-14T10:07:52.000000000",612.56,630.0,0.0,0.01,17.28,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79618.9]
["2025-02-14T10:07:52.000000000",612.56,631.0,0.0,0.01,18.28,18.87,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79618.9]
["2025-02-14T10:07:52.000000000",612.56,632.0,0.0,0.01,19.28,19.87,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79618.9]
["2025-02-14T10:07:52.000000000",612.56,633.0,0.0,0.01,20.28,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79618.9]
["2025-02-14T10:07:52.000000000",612.56,634.0,0.0,0.01,21.28,21.87,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79618.9]
["2025-02-14T10:07:52.000000000",612.56,635.0,0.0,0.01,22.28,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79618.9]
["2025-02-14T10:07:52.000000000",612.56,636.0,0.0,0.01,23.28,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79618.9]
["2025-02-14T10:07:52.000000000",612.56,637.0,0.0,0.01,24.28,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79618.9]
["2025-02-14T10:08:03.000000000",612.52,590.0,22.16,22.75,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79618.9]
["2025-02-14T10:08:03.000000000",612.52,591.0,21.16,21.75,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79618.9]
["2025-02-14T10:08:03.000000000",612.52,592.0,20.16,20.75,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,79618.9]
["2025-02-14T10:08:03.000000000",612.52,592.5,19.66,20.25,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,79618.9]
["2025-02-14T10:08:03.000000000",612.52,593.0,19.16,19.75,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,79618.9]
["2025-02-14T10:08:03.000000000",612.52,594.0,18.16,18.75,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79618.9]
["2025-02-14T10:08:03.000000000",612.52,595.0,17.16,17.75,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79618.9]
["2025-02-14T10:08:03.000000000",612.52,596.0,16.16,16.75,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79618.9]
["2025-02-14T10:08:03.000000000",612.52,597.0,15.17,15.75,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79618.9]
["2025-02-14T10:08:03.000000000",612.52,597.5,14.67,15.26,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79618.9]
["2025-02-14T10:08:03.000000000",612.52,598.0,14.17,14.76,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79618.9]
["2025-02-14T10:08:03.000000000",612.52,599.0,13.17,13.76,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,79618.9]
["2025-02-14T10:08:03.000000000",612.52,600.0,12.17,12.76,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,79618.9]
["2025-02-14T10:08:03.000000000",612.52,601.0,11.47,11.5,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,79618.9]
["2025-02-14T10:08:03.000000000",612.52,602.0,10.48,10.51,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,79618.9]
["2025-02-14T10:08:03.000000000",612.52,603.0,9.49,9.52,0.03,0.05,0.978,-0.022,0.011,233,44,0.011,455,128,756.8,79618.9]
["2025-02-14T10:08:03.000000000",612.52,604.0,8.5,8.53,0.04,0.06,0.971,-0.029,0.015,37,46,0.015,725,620,1143.0,79618.9]
["2025-02-14T10:08:03.000000000",612.52,605.0,7.51,7.54,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,79618.9]
["2025-02-14T10:08:03.000000000",612.52,606.0,6.41,6.67,0.08,0.1,0.949,-0.051,0.026,149,28,0.026,372,82,1354.6,79618.9]
["2025-02-14T10:08:03.000000000",612.52,607.0,5.44,5.7,0.11,0.13,0.929,-0.071,0.036,175,14,0.036,572,170,2689.2,79618.9]
["2025-02-14T10:08:03.000000000",612.52,608.0,4.5,4.75,0.16,0.18,0.897,-0.103,0.05,401,249,0.05,432,181,4165.000000000001,79618.9]
["2025-02-14T10:08:03.000000000",612.52,609.0,3.59,3.82,0.24,0.26,0.855,-0.145,0.068,213,29,0.068,135,534,2366.4,79618.9]
["2025-02-14T10:08:03.000000000",612.52,610.0,2.72,2.91,0.37,0.38,0.788,-0.212,0.092,368,100,0.092,300,338,6145.6,79618.9]
["2025-02-14T10:08:03.000000000",612.52,611.0,1.93,2.08,0.56,0.58,0.697,-0.303,0.118,354,187,0.118,90,444,5239.2,79618.9]
["2025-02-14T10:08:03.000000000",612.52,612.0,1.29,1.39,0.85,0.88,0.574,-0.426,0.141,233,470,0.141,72,481,4300.5,79618.9]
["2025-02-14T10:08:03.000000000",612.52,613.0,0.75,0.77,1.29,1.32,0.423,-0.577,0.157,1118,474,0.157,41,47,18196.300000000003,79618.9]
["2025-02-14T10:08:03.000000000",612.52,614.0,0.36,0.37,1.83,2.0,0.265,-0.735,0.139,271,324,0.139,172,13,6157.700000000001,79618.9]
["2025-02-14T10:08:03.000000000",612.52,615.0,0.15,0.16,2.59,2.81,0.138,-0.861,0.097,1272,475,0.097,421,12,16422.1,79618.9]
["2025-02-14T10:08:03.000000000",612.52,616.0,0.05,0.06,3.48,3.73,0.062,-0.938,0.054,312,548,0.054,353,0,3590.9999999999995,79618.9]
["2025-02-14T10:08:03.000000000",612.52,617.0,0.02,0.03,4.44,4.71,0.028,-0.972,0.027,246,108,0.027,263,1,1374.3,79618.9]
["2025-02-14T10:08:03.000000000",612.52,618.0,0.01,0.02,5.43,5.7,0.017,-0.983,0.016,1140,109,0.016,21,0,1857.6,79618.9]
["2025-02-14T10:08:03.000000000",612.52,619.0,0.0,0.02,6.53,6.56,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,79618.9]
["2025-02-14T10:08:03.000000000",612.52,620.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79618.9]
["2025-02-14T10:08:03.000000000",612.52,621.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79618.9]
["2025-02-14T10:08:03.000000000",612.52,622.0,0.0,0.01,9.53,9.56,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,79618.9]
["2025-02-14T10:08:03.000000000",612.52,623.0,0.0,0.01,10.26,10.84,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79618.9]
["2025-02-14T10:08:03.000000000",612.52,624.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79618.9]
["2025-02-14T10:08:03.000000000",612.52,625.0,0.0,0.01,12.26,12.84,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79618.9]
["2025-02-14T10:08:03.000000000",612.52,626.0,0.0,0.01,13.25,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79618.9]
["2025-02-14T10:08:03.000000000",612.52,627.0,0.0,0.01,14.25,14.84,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79618.9]
["2025-02-14T10:08:03.000000000",612.52,628.0,0.0,0.01,15.25,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79618.9]
["2025-02-14T10:08:03.000000000",612.52,629.0,0.0,0.01,16.25,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79618.9]
["2025-02-14T10:08:03.000000000",612.52,630.0,0.0,0.01,17.25,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79618.9]
["2025-02-14T10:08:03.000000000",612.52,631.0,0.0,0.01,18.25,18.84,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79618.9]
["2025-02-14T10:08:03.000000000",612.52,632.0,0.0,0.01,19.25,19.84,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79618.9]
["2025-02-14T10:08:03.000000000",612.52,633.0,0.0,0.01,20.25,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79618.9]
["2025-02-14T10:08:03.000000000",612.52,634.0,0.0,0.01,21.25,21.84,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79618.9]
["2025-02-14T10:08:03.000000000",612.52,635.0,0.0,0.01,22.25,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79618.9]
["2025-02-14T10:08:03.000000000",612.52,636.0,0.0,0.01,23.25,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79618.9]
["2025-02-14T10:08:03.000000000",612.52,637.0,0.0,0.01,24.25,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79618.9]
["2025-02-14T10:08:14.000000000",612.61,590.0,22.21,22.8,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,591.0,21.21,21.8,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,592.0,20.21,20.8,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,592.5,19.71,20.3,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,593.0,19.21,19.8,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,594.0,18.21,18.8,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,595.0,17.21,17.8,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,596.0,16.22,16.8,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,597.0,15.22,15.8,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,597.5,14.72,15.31,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,598.0,14.22,14.81,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,599.0,13.22,13.81,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,600.0,12.23,12.81,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,601.0,11.39,11.66,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,602.0,10.4,10.66,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,603.0,9.41,9.67,0.03,0.05,0.978,-0.022,0.011,233,44,0.011,455,128,756.8,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,604.0,8.42,8.68,0.04,0.06,0.971,-0.029,0.014,37,47,0.014,725,620,1066.8000000000002,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,605.0,7.44,7.7,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,606.0,6.46,6.72,0.08,0.09,0.947,-0.053,0.026,149,29,0.026,372,82,1354.6,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,607.0,5.49,5.74,0.11,0.13,0.929,-0.071,0.036,175,16,0.036,572,170,2689.2,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,608.0,4.55,4.79,0.16,0.18,0.899,-0.102,0.05,401,249,0.05,432,182,4165.000000000001,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,609.0,3.63,3.86,0.24,0.26,0.855,-0.145,0.068,213,30,0.068,135,535,2366.4,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,610.0,2.76,2.91,0.36,0.38,0.789,-0.211,0.091,368,101,0.091,300,342,6078.799999999999,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,611.0,1.97,2.08,0.54,0.56,0.698,-0.302,0.118,354,189,0.118,90,444,5239.2,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,612.0,1.33,1.36,0.84,0.86,0.575,-0.424,0.141,233,471,0.141,72,481,4300.5,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,613.0,0.76,0.79,1.21,1.34,0.424,-0.576,0.159,1118,477,0.159,41,49,18428.1,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,614.0,0.37,0.39,1.79,1.97,0.263,-0.737,0.141,271,328,0.141,172,13,6246.299999999999,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,615.0,0.15,0.16,2.55,2.76,0.136,-0.864,0.097,1272,475,0.097,421,12,16422.1,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,616.0,0.05,0.07,3.43,3.68,0.058,-0.941,0.053,312,548,0.053,353,0,3524.4999999999995,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,617.0,0.02,0.03,4.39,4.66,0.028,-0.972,0.028,246,109,0.028,263,1,1425.1999999999998,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,618.0,0.01,0.02,5.38,5.64,0.017,-0.983,0.016,1140,110,0.016,21,0,1857.6,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,619.0,0.0,0.02,6.21,6.8,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,620.0,0.0,0.01,7.21,7.8,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,621.0,0.0,0.01,8.21,8.8,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,622.0,0.0,0.01,9.21,9.79,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,623.0,0.0,0.01,10.21,10.79,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,624.0,0.0,0.01,11.21,11.79,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,625.0,0.0,0.01,12.21,12.79,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,626.0,0.0,0.01,13.21,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,627.0,0.0,0.01,14.2,14.79,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,628.0,0.0,0.01,15.2,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,629.0,0.0,0.01,16.2,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,630.0,0.0,0.01,17.2,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,631.0,0.0,0.01,18.2,18.79,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,632.0,0.0,0.01,19.2,19.79,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,633.0,0.0,0.01,20.2,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,634.0,0.0,0.01,21.2,21.79,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,635.0,0.0,0.01,22.2,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,636.0,0.0,0.01,23.2,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79780.69999999998]
["2025-02-14T10:08:14.000000000",612.61,637.0,0.0,0.01,24.2,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79780.69999999998]
["2025-02-14T10:08:26.000000000",612.64,590.0,22.17,22.84,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,591.0,21.17,21.84,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,592.0,20.17,20.84,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,592.5,19.67,20.34,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,593.0,19.17,19.84,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,594.0,18.18,18.84,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,595.0,17.18,17.84,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,596.0,16.18,16.84,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,597.0,15.18,15.84,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,597.5,14.68,15.34,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,598.0,14.18,14.85,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,599.0,13.19,13.85,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,600.0,12.19,12.85,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,601.0,11.52,11.55,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,602.0,10.42,10.69,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,603.0,9.43,9.7,0.03,0.04,0.98,-0.02,0.01,233,44,0.01,455,128,688.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,604.0,8.44,8.71,0.04,0.06,0.971,-0.028,0.014,37,47,0.014,725,620,1066.8000000000002,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,605.0,7.46,7.72,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,606.0,6.48,6.74,0.08,0.09,0.95,-0.05,0.026,149,29,0.026,372,82,1354.6,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,607.0,5.51,5.77,0.11,0.12,0.931,-0.069,0.035,175,16,0.035,572,171,2614.5000000000005,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,608.0,4.57,4.81,0.16,0.17,0.902,-0.098,0.048,401,249,0.048,432,182,3998.4,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,609.0,3.65,3.88,0.23,0.25,0.86,-0.14,0.066,213,30,0.067,135,537,2310.3,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,610.0,2.78,2.91,0.35,0.37,0.797,-0.203,0.09,368,101,0.09,300,342,6012.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,611.0,2.0,2.16,0.54,0.56,0.708,-0.292,0.117,354,190,0.117,90,446,5194.8,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,612.0,1.28,1.43,0.82,0.84,0.587,-0.413,0.141,233,471,0.141,72,481,4300.5,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,613.0,0.76,0.79,1.18,1.32,0.436,-0.564,0.161,1118,479,0.161,41,49,18659.9,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,614.0,0.37,0.39,1.75,1.94,0.274,-0.726,0.144,271,329,0.144,172,13,6379.199999999999,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,615.0,0.15,0.17,2.5,2.74,0.141,-0.859,0.101,1272,475,0.101,421,12,17099.3,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,616.0,0.05,0.07,3.38,3.66,0.063,-0.937,0.056,312,548,0.056,353,0,3724.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,617.0,0.02,0.03,4.34,4.63,0.028,-0.972,0.028,246,109,0.028,263,1,1425.1999999999998,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,618.0,0.01,0.02,5.33,5.62,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,619.0,0.0,0.02,6.11,6.84,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,620.0,0.0,0.01,7.11,7.83,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,621.0,0.0,0.01,8.1,8.83,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,622.0,0.0,0.01,9.1,9.83,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,623.0,0.0,0.01,10.1,10.83,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,624.0,0.0,0.01,11.1,11.83,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,625.0,0.0,0.01,12.1,12.83,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,626.0,0.0,0.01,13.1,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,627.0,0.0,0.01,14.1,14.83,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,628.0,0.0,0.01,15.1,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,629.0,0.0,0.01,16.1,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,630.0,0.0,0.01,17.1,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,631.0,0.0,0.01,18.1,18.83,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,632.0,0.0,0.01,19.1,19.83,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,633.0,0.0,0.01,20.1,20.83,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,634.0,0.0,0.01,21.1,21.83,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,635.0,0.0,0.01,22.1,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,636.0,0.0,0.01,23.1,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80544.99999999997]
["2025-02-14T10:08:26.000000000",612.64,637.0,0.0,0.01,24.1,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80544.99999999997]
["2025-02-14T10:08:37.000000000",612.59,590.0,22.15,22.84,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,591.0,21.15,21.84,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,592.0,20.15,20.84,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,592.5,19.65,20.34,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,593.0,19.15,19.84,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,594.0,18.16,18.84,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,595.0,17.16,17.84,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,596.0,16.16,16.84,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,597.0,15.16,15.84,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,597.5,14.66,15.34,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,598.0,14.16,14.85,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,599.0,13.17,13.85,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,600.0,12.17,12.85,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,601.0,11.4,11.68,0.02,0.03,0.987,-0.013,0.006,101,40,0.007,1057,34,800.5000000000001,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,602.0,10.4,10.69,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,603.0,9.41,9.7,0.03,0.05,0.98,-0.022,0.01,233,44,0.011,455,128,733.5,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,604.0,8.42,8.71,0.04,0.06,0.971,-0.029,0.014,37,47,0.014,725,620,1066.8000000000002,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,605.0,7.44,7.72,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,606.0,6.46,6.74,0.08,0.09,0.95,-0.051,0.026,149,29,0.026,372,82,1354.6,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,607.0,5.5,5.77,0.11,0.13,0.931,-0.071,0.035,175,16,0.036,572,171,2671.7,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,608.0,4.55,4.81,0.16,0.18,0.902,-0.1,0.048,401,249,0.049,432,182,4041.6,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,609.0,3.64,3.88,0.23,0.25,0.86,-0.141,0.066,213,30,0.067,135,538,2310.3,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,610.0,2.77,2.91,0.35,0.37,0.797,-0.203,0.09,368,101,0.09,300,342,6012.0,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,611.0,2.0,2.16,0.53,0.56,0.708,-0.292,0.117,354,190,0.117,90,446,5194.8,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,612.0,1.33,1.36,0.82,0.85,0.587,-0.413,0.141,233,471,0.141,72,483,4300.5,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,613.0,0.76,0.79,1.24,1.28,0.436,-0.564,0.161,1118,483,0.161,41,49,18659.9,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,614.0,0.36,0.38,1.75,1.95,0.274,-0.726,0.144,271,329,0.144,172,13,6379.199999999999,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,615.0,0.15,0.16,2.5,2.76,0.141,-0.859,0.101,1272,478,0.101,421,12,17099.3,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,616.0,0.05,0.06,3.38,3.68,0.063,-0.937,0.056,312,548,0.056,353,0,3724.0,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,617.0,0.02,0.03,4.34,4.65,0.028,-0.972,0.028,246,110,0.028,263,1,1425.1999999999998,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,618.0,0.01,0.02,5.33,5.64,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,619.0,0.0,0.02,6.11,6.86,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,620.0,0.0,0.01,7.48,7.51,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,621.0,0.0,0.01,8.1,8.85,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,622.0,0.0,0.01,9.1,9.85,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,623.0,0.0,0.01,10.1,10.85,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,624.0,0.0,0.01,11.1,11.85,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,625.0,0.0,0.01,12.1,12.85,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,626.0,0.0,0.01,13.1,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,627.0,0.0,0.01,14.1,14.85,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,628.0,0.0,0.01,15.1,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,629.0,0.0,0.01,16.1,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,630.0,0.0,0.01,17.1,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,631.0,0.0,0.01,18.1,18.85,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,632.0,0.0,0.01,19.1,19.85,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,633.0,0.0,0.01,20.1,20.85,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,634.0,0.0,0.01,21.1,21.85,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,635.0,0.0,0.01,22.1,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,636.0,0.0,0.01,23.1,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80796.59999999998]
["2025-02-14T10:08:37.000000000",612.59,637.0,0.0,0.01,24.1,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80796.59999999998]
["2025-02-14T10:08:48.000000000",612.61,590.0,22.17,22.87,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,591.0,21.17,21.87,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,592.0,20.17,20.87,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,592.5,19.67,20.37,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,593.0,19.17,19.87,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,594.0,18.17,18.87,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,595.0,17.17,17.87,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,596.0,16.17,16.88,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,597.0,15.18,15.88,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,597.5,14.68,15.38,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,598.0,14.18,14.88,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,599.0,13.18,13.88,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,600.0,12.19,12.88,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,601.0,11.41,11.67,0.02,0.03,0.987,-0.013,0.007,101,40,0.007,1057,34,810.6,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,602.0,10.53,10.56,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,603.0,9.54,9.57,0.03,0.05,0.978,-0.022,0.011,233,44,0.011,455,128,756.8,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,604.0,8.55,8.58,0.05,0.06,0.971,-0.029,0.014,37,47,0.014,725,620,1066.8000000000002,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,605.0,7.45,7.71,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,606.0,6.48,6.73,0.08,0.09,0.949,-0.051,0.026,149,29,0.026,372,82,1354.6,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,607.0,5.51,5.76,0.11,0.13,0.929,-0.071,0.036,175,16,0.036,572,171,2689.2,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,608.0,4.57,4.8,0.16,0.17,0.9,-0.1,0.049,401,249,0.049,432,182,4081.7,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,609.0,3.65,3.87,0.23,0.25,0.859,-0.141,0.067,213,30,0.067,135,538,2331.6000000000004,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,610.0,2.78,2.97,0.35,0.37,0.795,-0.205,0.091,368,101,0.091,300,342,6078.799999999999,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,611.0,1.98,2.15,0.54,0.56,0.704,-0.296,0.118,354,191,0.118,90,446,5239.2,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,612.0,1.33,1.36,0.82,0.85,0.581,-0.418,0.143,233,471,0.143,72,486,4361.499999999999,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,613.0,0.76,0.79,1.2,1.33,0.429,-0.571,0.16,1118,483,0.16,41,49,18544.0,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,614.0,0.36,0.38,1.77,1.95,0.266,-0.734,0.143,271,329,0.143,172,13,6334.9,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,615.0,0.15,0.16,2.53,2.74,0.137,-0.863,0.099,1272,478,0.099,421,12,16760.700000000004,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,616.0,0.05,0.07,3.42,3.66,0.059,-0.941,0.054,312,548,0.054,353,0,3590.9999999999995,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,617.0,0.02,0.03,4.38,4.64,0.028,-0.972,0.028,246,110,0.028,263,1,1425.1999999999998,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,618.0,0.01,0.02,5.37,5.63,0.017,-0.983,0.016,1140,110,0.016,21,0,1857.6,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,619.0,0.0,0.02,6.48,6.51,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,620.0,0.0,0.01,7.14,7.84,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,621.0,0.0,0.01,8.14,8.84,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,622.0,0.0,0.01,9.13,9.84,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,623.0,0.0,0.01,10.47,10.5,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,624.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,625.0,0.0,0.01,12.13,12.84,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,626.0,0.0,0.01,13.13,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,627.0,0.0,0.01,14.13,14.84,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,628.0,0.0,0.01,15.13,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,629.0,0.0,0.01,16.13,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,630.0,0.0,0.01,17.13,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,631.0,0.0,0.01,18.13,18.84,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,632.0,0.0,0.01,19.13,19.84,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,633.0,0.0,0.01,20.13,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,634.0,0.0,0.01,21.13,21.84,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,635.0,0.0,0.01,22.13,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,636.0,0.0,0.01,23.13,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80333.19999999998]
["2025-02-14T10:08:48.000000000",612.61,637.0,0.0,0.01,24.13,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80333.19999999998]
["2025-02-14T10:08:59.000000000",612.59,590.0,22.16,22.87,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,591.0,21.16,21.87,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,592.0,20.16,20.87,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,592.5,19.66,20.37,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,593.0,19.16,19.87,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,594.0,18.16,18.87,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,595.0,17.17,17.87,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,596.0,16.17,16.87,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,597.0,15.17,15.87,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,597.5,14.67,15.37,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,598.0,14.17,14.87,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,599.0,13.18,13.88,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,600.0,12.18,12.88,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,601.0,11.4,11.67,0.02,0.03,0.987,-0.013,0.007,101,40,0.007,1057,34,810.6,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,602.0,10.41,10.67,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,603.0,9.42,9.68,0.03,0.05,0.978,-0.022,0.011,233,44,0.011,455,128,756.8,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,604.0,8.43,8.69,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,620,1143.0,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,605.0,7.45,7.7,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,606.0,6.47,6.72,0.08,0.09,0.949,-0.051,0.026,149,29,0.026,372,82,1354.6,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,607.0,5.51,5.75,0.11,0.13,0.929,-0.071,0.036,175,16,0.036,572,171,2689.2,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,608.0,4.56,4.8,0.16,0.18,0.9,-0.1,0.049,401,249,0.049,432,183,4081.7,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,609.0,3.65,3.87,0.24,0.25,0.857,-0.143,0.067,213,30,0.067,135,540,2331.6000000000004,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,610.0,2.77,2.97,0.35,0.37,0.795,-0.205,0.091,368,101,0.091,300,343,6078.799999999999,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,611.0,1.97,2.15,0.54,0.56,0.703,-0.297,0.118,354,192,0.118,90,446,5239.2,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,612.0,1.33,1.36,0.82,0.85,0.581,-0.419,0.143,233,471,0.143,72,487,4361.499999999999,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,613.0,0.76,0.79,1.25,1.28,0.429,-0.571,0.16,1118,484,0.16,41,49,18544.0,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,614.0,0.36,0.38,1.78,1.95,0.265,-0.735,0.143,271,329,0.143,172,13,6334.9,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,615.0,0.15,0.16,2.53,2.75,0.137,-0.863,0.098,1272,480,0.098,421,13,16591.4,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,616.0,0.05,0.06,3.42,3.67,0.059,-0.941,0.053,312,548,0.053,353,1,3524.4999999999995,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,617.0,0.02,0.03,4.38,4.64,0.028,-0.972,0.028,246,110,0.028,263,1,1425.1999999999998,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,618.0,0.01,0.02,5.37,5.63,0.017,-0.983,0.016,1140,110,0.016,21,0,1857.6,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,619.0,0.0,0.02,6.15,6.85,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,620.0,0.0,0.01,7.14,7.85,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,621.0,0.0,0.01,8.14,8.85,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,622.0,0.0,0.01,9.14,9.84,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,623.0,0.0,0.01,10.14,10.84,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,624.0,0.0,0.01,11.14,11.84,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,625.0,0.0,0.01,12.14,12.84,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,626.0,0.0,0.01,13.14,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,627.0,0.0,0.01,14.14,14.84,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,628.0,0.0,0.01,15.14,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,629.0,0.0,0.01,16.14,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,630.0,0.0,0.01,17.14,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,631.0,0.0,0.01,18.14,18.84,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,632.0,0.0,0.01,19.14,19.84,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,633.0,0.0,0.01,20.14,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,634.0,0.0,0.01,21.14,21.84,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,635.0,0.0,0.01,22.14,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,636.0,0.0,0.01,23.14,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80173.59999999999]
["2025-02-14T10:08:59.000000000",612.59,637.0,0.0,0.01,24.14,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80173.59999999999]
["2025-02-14T10:09:10.000000000",612.65,590.0,20.53,22.9,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,591.0,20.0,21.9,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,592.0,18.51,20.9,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,592.5,18.4,20.4,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,593.0,17.32,19.9,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,594.0,16.51,18.91,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,595.0,15.9,17.91,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,596.0,14.9,16.91,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,597.0,13.9,15.91,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,597.5,13.4,15.41,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,598.0,12.9,14.91,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,599.0,11.9,13.91,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,600.0,10.9,12.92,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,601.0,10.0,11.71,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,602.0,10.55,10.58,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,603.0,8.1,9.72,0.03,0.05,0.978,-0.022,0.011,233,44,0.011,455,128,756.8,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,604.0,7.1,8.73,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,620,1143.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,605.0,6.15,7.75,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,606.0,5.15,6.77,0.08,0.09,0.95,-0.05,0.026,149,29,0.026,372,82,1354.6,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,607.0,4.2,5.8,0.11,0.12,0.931,-0.069,0.035,175,16,0.035,572,171,2614.5000000000005,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,608.0,3.25,4.84,0.16,0.17,0.902,-0.098,0.048,401,249,0.048,432,184,3998.4,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,609.0,2.29,3.91,0.23,0.25,0.86,-0.14,0.066,213,30,0.066,135,542,2296.8,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,610.0,2.25,2.97,0.35,0.37,0.799,-0.201,0.09,368,101,0.09,300,343,6012.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,611.0,1.5,2.18,0.52,0.55,0.71,-0.291,0.118,354,192,0.117,90,447,5230.2,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,612.0,1.34,1.37,0.81,0.84,0.588,-0.412,0.142,233,471,0.142,72,487,4330.999999999999,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,613.0,0.77,0.79,1.23,1.26,0.436,-0.564,0.162,1118,484,0.162,41,49,18775.8,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,614.0,0.37,0.39,1.74,3.3,0.272,-0.728,0.145,271,329,0.145,172,13,6423.499999999998,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,615.0,0.15,0.16,2.49,4.1,0.139,-0.861,0.101,1272,481,0.101,421,13,17099.3,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,616.0,0.05,0.07,3.38,5.0,0.063,-0.937,0.056,312,548,0.056,353,1,3724.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,617.0,0.02,0.03,4.34,5.95,0.028,-0.972,0.028,246,110,0.028,263,1,1425.1999999999998,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,618.0,0.01,0.02,5.32,7.0,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,619.0,0.0,0.02,6.46,6.49,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,620.0,0.0,0.01,7.1,8.95,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,621.0,0.0,0.01,8.1,9.95,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,622.0,0.0,0.01,9.1,10.95,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,623.0,0.0,0.01,10.1,11.95,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,624.0,0.0,0.01,11.1,13.67,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,625.0,0.0,0.01,12.1,15.0,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,626.0,0.0,0.01,13.1,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,627.0,0.0,0.01,14.1,16.15,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,628.0,0.0,0.01,15.1,17.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,629.0,0.0,0.01,16.1,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,630.0,0.0,0.01,17.1,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,631.0,0.0,0.01,18.1,20.15,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,632.0,0.0,0.01,19.1,21.15,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,633.0,0.0,0.01,20.1,22.15,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,634.0,0.0,0.01,21.1,23.48,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,635.0,0.0,0.01,22.1,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,636.0,0.0,0.01,23.1,25.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80902.59999999998]
["2025-02-14T10:09:10.000000000",612.65,637.0,0.0,0.01,24.1,26.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,590.0,22.23,22.92,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,591.0,21.23,21.92,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,592.0,20.23,20.92,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,592.5,19.74,20.42,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,593.0,19.24,19.92,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,594.0,18.24,18.92,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,595.0,17.24,17.92,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,596.0,16.24,16.92,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,597.0,15.24,15.92,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,597.5,14.74,15.42,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,598.0,14.24,14.93,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,599.0,13.25,13.93,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,600.0,12.25,12.93,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,27,163.60000000000002,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,601.0,11.46,11.73,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,602.0,10.47,10.74,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,603.0,9.47,9.75,0.03,0.04,0.978,-0.022,0.011,233,44,0.011,455,128,756.8,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,604.0,8.49,8.76,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,620,1143.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,605.0,7.5,7.77,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,606.0,6.53,6.79,0.08,0.09,0.95,-0.05,0.026,149,29,0.026,372,82,1354.6,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,607.0,5.56,5.82,0.11,0.12,0.931,-0.069,0.035,175,17,0.035,572,171,2614.5000000000005,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,608.0,4.61,4.86,0.15,0.17,0.902,-0.098,0.048,401,249,0.048,432,184,3998.4,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,609.0,3.69,3.93,0.23,0.25,0.86,-0.14,0.066,213,34,0.066,135,542,2296.8,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,610.0,2.82,2.97,0.34,0.36,0.799,-0.201,0.09,368,105,0.09,300,343,6012.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,611.0,2.01,2.2,0.52,0.54,0.71,-0.291,0.118,354,193,0.117,90,447,5230.2,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,612.0,1.32,1.44,0.79,0.82,0.588,-0.412,0.142,233,471,0.142,72,487,4330.999999999999,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,613.0,0.78,0.8,1.15,1.28,0.436,-0.564,0.162,1118,495,0.162,41,49,18775.8,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,614.0,0.37,0.39,1.72,1.88,0.272,-0.728,0.145,271,329,0.145,172,13,6423.499999999998,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,615.0,0.15,0.16,2.47,2.67,0.139,-0.861,0.101,1272,482,0.101,421,13,17099.3,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,616.0,0.05,0.07,3.36,3.59,0.063,-0.937,0.056,312,548,0.056,353,1,3724.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,617.0,0.02,0.03,4.32,4.56,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,618.0,0.01,0.02,5.3,5.55,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,619.0,0.0,0.02,6.09,6.75,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,620.0,0.0,0.01,7.09,7.75,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,621.0,0.0,0.01,8.09,8.75,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,622.0,0.0,0.01,9.09,9.75,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,623.0,0.0,0.01,10.09,10.75,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,624.0,0.0,0.01,11.09,11.75,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,625.0,0.0,0.01,12.09,12.75,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,626.0,0.0,0.01,13.09,13.74,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,627.0,0.0,0.01,14.08,14.74,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,628.0,0.0,0.01,15.08,15.74,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,629.0,0.0,0.01,16.08,16.74,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,630.0,0.0,0.01,17.08,17.74,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,631.0,0.0,0.01,18.08,18.74,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,632.0,0.0,0.01,19.08,19.74,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,633.0,0.0,0.01,20.08,20.74,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,634.0,0.0,0.01,21.08,21.74,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,635.0,0.0,0.01,22.08,22.74,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,636.0,0.0,0.01,23.08,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80902.59999999998]
["2025-02-14T10:09:21.000000000",612.62,637.0,0.0,0.01,24.08,24.74,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80902.59999999998]
["2025-02-14T10:09:32.000000000",612.65,590.0,22.23,22.92,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,591.0,21.24,21.92,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,592.0,20.24,20.92,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,592.5,19.74,20.42,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,593.0,19.24,19.92,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,594.0,18.24,18.92,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,595.0,17.24,17.92,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,596.0,16.24,16.92,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,597.0,15.24,15.92,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,597.5,14.74,15.42,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,598.0,14.25,14.92,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,599.0,13.25,13.93,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,600.0,12.25,12.93,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,601.0,11.46,11.73,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,602.0,10.47,10.74,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,603.0,9.47,9.74,0.03,0.04,0.98,-0.02,0.01,233,44,0.01,455,129,688.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,604.0,8.49,8.75,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,620,1143.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,605.0,7.5,7.77,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,606.0,6.53,6.79,0.08,0.09,0.95,-0.05,0.026,149,29,0.026,372,82,1354.6,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,607.0,5.56,5.82,0.11,0.12,0.931,-0.069,0.035,175,17,0.035,572,171,2614.5000000000005,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,608.0,4.61,4.86,0.15,0.17,0.904,-0.096,0.048,401,249,0.048,432,184,3998.4,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,609.0,3.69,3.92,0.23,0.25,0.86,-0.14,0.067,213,34,0.067,135,542,2331.6000000000004,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,610.0,2.82,2.97,0.34,0.36,0.799,-0.201,0.09,368,105,0.09,300,343,6012.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,611.0,2.05,2.19,0.52,0.54,0.71,-0.29,0.118,354,193,0.118,90,448,5239.2,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,612.0,1.32,1.44,0.79,0.82,0.588,-0.412,0.144,233,471,0.144,72,488,4392.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,613.0,0.78,0.8,1.15,1.28,0.435,-0.565,0.161,1118,497,0.161,41,49,18659.9,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,614.0,0.37,0.39,1.72,1.89,0.271,-0.729,0.144,271,330,0.144,172,13,6379.199999999999,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,615.0,0.15,0.16,2.47,2.68,0.139,-0.861,0.1,1272,482,0.1,421,13,16930.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,616.0,0.05,0.07,3.36,3.6,0.063,-0.937,0.056,312,548,0.056,353,1,3724.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,617.0,0.02,0.03,4.32,4.57,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,618.0,0.01,0.02,5.3,5.56,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,619.0,0.0,0.02,6.1,6.76,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,620.0,0.0,0.01,7.09,7.75,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,621.0,0.0,0.01,8.09,8.75,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,622.0,0.0,0.01,9.09,9.75,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,623.0,0.0,0.01,10.09,10.75,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,624.0,0.0,0.01,11.09,11.75,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,625.0,0.0,0.01,12.09,12.75,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,626.0,0.0,0.01,13.09,13.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,627.0,0.0,0.01,14.09,14.75,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,628.0,0.0,0.01,15.09,15.75,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,629.0,0.0,0.01,16.09,16.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,630.0,0.0,0.01,17.09,17.75,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,631.0,0.0,0.01,18.09,18.75,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,632.0,0.0,0.01,19.09,19.75,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,633.0,0.0,0.01,20.09,20.75,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,634.0,0.0,0.01,21.09,21.75,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,635.0,0.0,0.01,22.09,22.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,636.0,0.0,0.01,23.09,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80609.09999999998]
["2025-02-14T10:09:32.000000000",612.65,637.0,0.0,0.01,24.09,24.75,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80609.09999999998]
["2025-02-14T10:09:44.000000000",612.67,590.0,22.23,22.92,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,591.0,21.24,21.92,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,592.0,20.24,20.92,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,592.5,19.74,20.42,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,593.0,19.24,19.92,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,594.0,18.24,18.92,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,595.0,17.24,17.92,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,596.0,16.24,16.92,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,597.0,15.24,15.92,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,597.5,14.74,15.42,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,598.0,14.25,14.92,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,599.0,13.25,13.93,0.01,0.02,0.992,-0.008,0.004,133,100,0.004,1044,7,470.8,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,600.0,12.25,12.93,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,601.0,11.46,11.73,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,602.0,10.47,10.74,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,603.0,9.47,9.74,0.03,0.04,0.98,-0.02,0.01,233,44,0.01,455,129,688.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,604.0,8.49,8.75,0.05,0.06,0.969,-0.03,0.015,37,47,0.015,725,620,1143.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,605.0,7.5,7.77,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,606.0,6.53,6.79,0.08,0.09,0.95,-0.05,0.025,149,29,0.025,372,82,1302.5,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,607.0,5.56,5.82,0.11,0.12,0.931,-0.068,0.035,175,17,0.035,572,173,2614.5000000000005,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,608.0,4.61,4.86,0.15,0.17,0.904,-0.096,0.048,401,249,0.048,432,199,3998.4,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,609.0,3.69,3.92,0.22,0.24,0.864,-0.136,0.066,213,34,0.066,135,542,2296.8,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,610.0,2.81,2.97,0.34,0.36,0.802,-0.198,0.089,368,105,0.089,300,343,5945.2,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,611.0,2.05,2.19,0.52,0.53,0.713,-0.287,0.117,354,193,0.117,90,448,5194.8,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,612.0,1.36,1.39,0.78,0.81,0.593,-0.407,0.143,233,471,0.143,72,491,4361.499999999999,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,613.0,0.78,0.81,1.19,1.23,0.44,-0.56,0.163,1118,500,0.163,41,49,18891.7,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,614.0,0.37,0.39,1.72,1.9,0.273,-0.726,0.147,271,330,0.147,172,13,6512.099999999999,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,615.0,0.15,0.16,2.47,2.69,0.14,-0.86,0.102,1272,492,0.102,421,13,17268.600000000002,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,616.0,0.05,0.07,3.36,3.61,0.063,-0.937,0.056,312,548,0.056,353,1,3724.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,617.0,0.02,0.03,4.32,4.59,0.028,-0.971,0.029,246,111,0.029,263,1,1476.1,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,618.0,0.01,0.02,5.3,5.58,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,619.0,0.0,0.02,6.1,6.77,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,620.0,0.0,0.01,7.09,7.77,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,621.0,0.0,0.01,8.09,8.77,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,622.0,0.0,0.01,9.09,9.77,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,623.0,0.0,0.01,10.09,10.77,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,624.0,0.0,0.01,11.09,11.77,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,625.0,0.0,0.01,12.09,12.77,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,626.0,0.0,0.01,13.09,13.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,627.0,0.0,0.01,14.09,14.77,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,628.0,0.0,0.01,15.09,15.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,629.0,0.0,0.01,16.09,16.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,630.0,0.0,0.01,17.09,17.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,631.0,0.0,0.01,18.09,18.77,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,632.0,0.0,0.01,19.09,19.77,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,633.0,0.0,0.01,20.09,20.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,634.0,0.0,0.01,21.09,21.77,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,635.0,0.0,0.01,22.09,22.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,636.0,0.0,0.01,23.09,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81134.69999999998]
["2025-02-14T10:09:44.000000000",612.67,637.0,0.0,0.01,24.09,24.77,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81134.69999999998]
["2025-02-14T10:09:55.000000000",612.67,590.0,22.23,22.96,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,591.0,21.23,21.96,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,592.0,20.23,20.96,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,592.5,19.73,20.46,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,593.0,19.23,19.96,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,594.0,18.23,18.97,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,595.0,17.24,17.97,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,596.0,16.24,16.97,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,597.0,15.24,15.97,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,597.5,14.74,15.47,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,598.0,14.24,14.97,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,599.0,13.25,13.97,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,600.0,12.25,12.98,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,601.0,11.46,11.76,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,602.0,10.47,10.76,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,603.0,9.47,9.77,0.03,0.04,0.98,-0.02,0.01,233,44,0.01,455,129,688.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,604.0,8.49,8.78,0.05,0.06,0.969,-0.03,0.015,37,47,0.015,725,620,1143.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,605.0,7.5,7.79,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,103,851.2,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,606.0,6.53,6.81,0.08,0.09,0.95,-0.05,0.025,149,29,0.025,372,82,1302.5,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,607.0,5.56,5.72,0.11,0.12,0.931,-0.068,0.035,175,17,0.035,572,175,2614.5000000000005,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,608.0,4.61,4.88,0.15,0.17,0.904,-0.095,0.048,401,249,0.048,432,199,3998.4,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,609.0,3.69,3.95,0.22,0.24,0.864,-0.136,0.066,213,34,0.066,135,542,2296.8,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,610.0,2.81,2.97,0.34,0.36,0.803,-0.197,0.089,368,105,0.089,300,344,5945.2,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,611.0,2.01,2.21,0.52,0.53,0.713,-0.287,0.117,354,193,0.117,90,451,5194.8,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,612.0,1.37,1.4,0.78,0.81,0.594,-0.406,0.144,233,471,0.144,72,491,4392.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,613.0,0.78,0.81,1.14,1.29,0.441,-0.559,0.163,1118,500,0.163,41,49,18891.7,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,614.0,0.37,0.39,1.7,1.9,0.274,-0.726,0.147,271,332,0.147,172,13,6512.099999999999,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,615.0,0.15,0.16,2.45,2.69,0.14,-0.86,0.102,1272,494,0.102,421,13,17268.600000000002,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,616.0,0.05,0.07,3.33,3.61,0.063,-0.937,0.057,312,548,0.057,353,1,3790.5,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,617.0,0.02,0.03,4.29,4.59,0.029,-0.971,0.029,246,111,0.029,263,1,1476.1,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,618.0,0.01,0.02,5.28,5.58,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,619.0,0.0,0.02,6.05,6.77,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,620.0,0.0,0.01,7.04,7.77,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,621.0,0.0,0.01,8.04,8.77,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,622.0,0.0,0.01,9.04,9.77,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,623.0,0.0,0.01,10.04,10.77,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,624.0,0.0,0.01,11.04,11.77,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,625.0,0.0,0.01,12.04,12.77,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,626.0,0.0,0.01,13.04,13.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,627.0,0.0,0.01,14.04,14.77,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,628.0,0.0,0.01,15.04,15.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,629.0,0.0,0.01,16.04,16.77,0.003,-0.997,0.002,24,0,0.002,0,20,4.8,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,630.0,0.0,0.01,17.04,17.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,631.0,0.0,0.01,18.04,18.77,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,632.0,0.0,0.01,19.04,19.77,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,633.0,0.0,0.01,20.04,20.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,634.0,0.0,0.01,21.04,21.77,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,635.0,0.0,0.01,22.04,22.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,636.0,0.0,0.01,23.04,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81234.09999999999]
["2025-02-14T10:09:55.000000000",612.67,637.0,0.0,0.01,24.04,24.77,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,590.0,22.22,22.9,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,591.0,21.23,21.9,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,592.0,20.23,20.9,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,592.5,19.73,20.4,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,593.0,19.23,19.9,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,594.0,18.23,18.9,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,595.0,17.23,17.9,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,596.0,16.23,16.9,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,597.0,15.23,15.9,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,597.5,14.74,15.4,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,598.0,14.24,14.9,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,599.0,13.24,13.91,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,600.0,12.24,12.91,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,601.0,11.45,11.7,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,602.0,10.46,10.71,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,603.0,9.47,9.72,0.03,0.04,0.98,-0.02,0.01,233,44,0.01,455,129,688.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,604.0,8.48,8.73,0.05,0.06,0.969,-0.03,0.015,37,47,0.015,725,620,1143.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,605.0,7.5,7.74,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,109,851.2,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,606.0,6.52,6.76,0.08,0.09,0.95,-0.05,0.025,149,29,0.025,372,82,1302.5,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,607.0,5.56,5.72,0.11,0.12,0.931,-0.068,0.035,175,17,0.035,572,176,2614.5000000000005,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,608.0,4.61,4.83,0.15,0.17,0.904,-0.095,0.048,401,249,0.048,432,199,3998.4,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,609.0,3.69,3.9,0.23,0.25,0.864,-0.136,0.066,213,34,0.066,135,547,2296.8,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,610.0,2.81,2.97,0.34,0.36,0.803,-0.197,0.089,368,105,0.089,300,344,5945.2,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,611.0,2.0,2.17,0.52,0.54,0.713,-0.287,0.117,354,193,0.117,90,452,5194.8,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,612.0,1.35,1.38,0.79,0.82,0.594,-0.406,0.144,233,471,0.144,72,491,4392.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,613.0,0.77,0.79,1.2,1.24,0.441,-0.559,0.163,1118,504,0.163,41,49,18891.7,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,614.0,0.36,0.38,1.72,1.9,0.274,-0.726,0.147,271,332,0.147,172,13,6512.099999999999,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,615.0,0.14,0.16,2.47,2.7,0.14,-0.86,0.102,1272,494,0.102,421,13,17268.600000000002,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,616.0,0.05,0.07,3.36,3.62,0.063,-0.937,0.057,312,548,0.057,353,1,3790.5,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,617.0,0.02,0.03,4.32,4.59,0.029,-0.971,0.029,246,111,0.029,263,1,1476.1,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,618.0,0.01,0.02,5.31,5.58,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,619.0,0.0,0.02,6.09,6.78,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,620.0,0.0,0.01,7.09,7.78,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,621.0,0.0,0.01,8.09,8.78,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,622.0,0.0,0.01,9.09,9.78,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,623.0,0.0,0.01,10.09,10.78,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,624.0,0.0,0.01,11.08,11.78,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,625.0,0.0,0.01,12.08,12.78,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,626.0,0.0,0.01,13.08,13.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,627.0,0.0,0.01,14.08,14.78,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,628.0,0.0,0.01,15.08,15.78,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,629.0,0.0,0.01,16.08,16.78,0.003,-0.997,0.002,24,0,0.002,0,20,4.8,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,630.0,0.0,0.01,17.08,17.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,631.0,0.0,0.01,18.08,18.78,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,632.0,0.0,0.01,19.08,19.78,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,633.0,0.0,0.01,20.08,20.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,634.0,0.0,0.01,21.08,21.78,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,635.0,0.0,0.01,22.08,22.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,636.0,0.0,0.01,23.08,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81234.09999999999]
["2025-02-14T10:10:06.000000000",612.67,637.0,0.0,0.01,24.08,24.78,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81234.09999999999]
["2025-02-14T10:10:17.000000000",612.74,590.0,22.27,22.91,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81271.8]
["2025-02-14T10:10:17.000000000",612.74,591.0,21.27,21.91,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81271.8]
["2025-02-14T10:10:17.000000000",612.74,592.0,20.27,20.91,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,81271.8]
["2025-02-14T10:10:17.000000000",612.74,592.5,19.77,20.41,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81271.8]
["2025-02-14T10:10:17.000000000",612.74,593.0,19.27,19.91,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81271.8]
["2025-02-14T10:10:17.000000000",612.74,594.0,18.27,18.91,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,81271.8]
["2025-02-14T10:10:17.000000000",612.74,595.0,17.27,17.91,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81271.8]
["2025-02-14T10:10:17.000000000",612.74,596.0,16.27,16.91,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81271.8]
["2025-02-14T10:10:17.000000000",612.74,597.0,15.28,15.91,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81271.8]
["2025-02-14T10:10:17.000000000",612.74,597.5,14.78,15.42,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81271.8]
["2025-02-14T10:10:17.000000000",612.74,598.0,14.28,14.92,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81271.8]
["2025-02-14T10:10:17.000000000",612.74,599.0,13.28,13.92,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81271.8]
["2025-02-14T10:10:17.000000000",612.74,600.0,12.29,12.92,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81271.8]
["2025-02-14T10:10:17.000000000",612.74,601.0,11.48,11.74,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81271.8]
["2025-02-14T10:10:17.000000000",612.74,602.0,10.49,10.74,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81271.8]
["2025-02-14T10:10:17.000000000",612.74,603.0,9.5,9.75,0.03,0.04,0.98,-0.02,0.01,233,44,0.01,455,129,688.0,81271.8]
["2025-02-14T10:10:17.000000000",612.74,604.0,8.51,8.76,0.05,0.06,0.969,-0.03,0.015,37,47,0.015,725,620,1143.0,81271.8]
["2025-02-14T10:10:17.000000000",612.74,605.0,7.52,7.77,0.06,0.07,0.962,-0.038,0.019,83,40,0.019,365,109,851.2,81271.8]
["2025-02-14T10:10:17.000000000",612.74,606.0,6.55,6.79,0.08,0.09,0.95,-0.05,0.025,149,29,0.025,372,82,1302.5,81271.8]
["2025-02-14T10:10:17.000000000",612.74,607.0,5.58,5.82,0.11,0.12,0.931,-0.068,0.035,175,17,0.035,572,176,2614.5000000000005,81271.8]
["2025-02-14T10:10:17.000000000",612.74,608.0,4.63,4.86,0.15,0.17,0.903,-0.097,0.048,401,249,0.048,432,203,3998.4,81271.8]
["2025-02-14T10:10:17.000000000",612.74,609.0,3.71,3.92,0.22,0.24,0.86,-0.139,0.066,213,34,0.066,135,550,2296.8,81271.8]
["2025-02-14T10:10:17.000000000",612.74,610.0,2.83,2.97,0.33,0.35,0.8,-0.199,0.089,368,105,0.089,300,345,5945.2,81271.8]
["2025-02-14T10:10:17.000000000",612.74,611.0,2.02,2.19,0.51,0.53,0.712,-0.288,0.116,354,193,0.116,90,455,5150.400000000001,81271.8]
["2025-02-14T10:10:17.000000000",612.74,612.0,1.36,1.39,0.77,0.8,0.592,-0.408,0.142,233,471,0.142,72,491,4330.999999999999,81271.8]
["2025-02-14T10:10:17.000000000",612.74,613.0,0.77,0.8,1.14,1.26,0.44,-0.56,0.165,1118,507,0.165,41,52,19123.5,81271.8]
["2025-02-14T10:10:17.000000000",612.74,614.0,0.36,0.39,1.71,1.87,0.271,-0.729,0.148,271,332,0.148,172,14,6556.4,81271.8]
["2025-02-14T10:10:17.000000000",612.74,615.0,0.15,0.16,2.46,2.67,0.137,-0.863,0.102,1272,494,0.102,421,13,17268.600000000002,81271.8]
["2025-02-14T10:10:17.000000000",612.74,616.0,0.05,0.07,3.35,3.59,0.06,-0.94,0.055,312,551,0.055,353,1,3657.500000000001,81271.8]
["2025-02-14T10:10:17.000000000",612.74,617.0,0.02,0.03,4.31,4.56,0.029,-0.971,0.029,246,111,0.029,263,1,1476.1,81271.8]
["2025-02-14T10:10:17.000000000",612.74,618.0,0.01,0.02,5.3,5.55,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,81271.8]
["2025-02-14T10:10:17.000000000",612.74,619.0,0.0,0.02,6.1,6.74,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81271.8]
["2025-02-14T10:10:17.000000000",612.74,620.0,0.0,0.01,7.1,7.74,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81271.8]
["2025-02-14T10:10:17.000000000",612.74,621.0,0.0,0.01,8.1,8.74,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81271.8]
["2025-02-14T10:10:17.000000000",612.74,622.0,0.0,0.01,9.1,9.73,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,81271.8]
["2025-02-14T10:10:17.000000000",612.74,623.0,0.0,0.01,10.1,10.73,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81271.8]
["2025-02-14T10:10:17.000000000",612.74,624.0,0.0,0.01,11.09,11.73,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81271.8]
["2025-02-14T10:10:17.000000000",612.74,625.0,0.0,0.01,12.09,12.73,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81271.8]
["2025-02-14T10:10:17.000000000",612.74,626.0,0.0,0.01,13.09,13.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81271.8]
["2025-02-14T10:10:17.000000000",612.74,627.0,0.0,0.01,14.09,14.73,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81271.8]
["2025-02-14T10:10:17.000000000",612.74,628.0,0.0,0.01,15.09,15.73,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81271.8]
["2025-02-14T10:10:17.000000000",612.74,629.0,0.0,0.01,16.09,16.73,0.003,-0.997,0.002,24,0,0.001,0,20,4.8,81271.8]
["2025-02-14T10:10:17.000000000",612.74,630.0,0.0,0.01,17.09,17.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81271.8]
["2025-02-14T10:10:17.000000000",612.74,631.0,0.0,0.01,18.09,18.73,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81271.8]
["2025-02-14T10:10:17.000000000",612.74,632.0,0.0,0.01,19.09,19.73,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81271.8]
["2025-02-14T10:10:17.000000000",612.74,633.0,0.0,0.01,20.09,20.73,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,81271.8]
["2025-02-14T10:10:17.000000000",612.74,634.0,0.0,0.01,21.09,21.73,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81271.8]
["2025-02-14T10:10:17.000000000",612.74,635.0,0.0,0.01,22.09,22.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81271.8]
["2025-02-14T10:10:17.000000000",612.74,636.0,0.0,0.01,23.09,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81271.8]
["2025-02-14T10:10:17.000000000",612.74,637.0,0.0,0.01,24.09,24.73,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81271.8]
["2025-02-14T10:10:29.000000000",612.71,590.0,22.29,22.91,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,591.0,21.29,21.91,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,592.0,20.29,20.91,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,592.5,19.79,20.41,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,593.0,19.29,19.91,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,594.0,18.29,18.91,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,595.0,17.29,17.91,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,596.0,16.29,16.91,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,597.0,15.29,15.92,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,597.5,14.8,15.42,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,598.0,14.3,14.92,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,599.0,13.3,13.92,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,600.0,12.3,12.92,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,601.0,11.49,11.75,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,602.0,10.49,10.76,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,603.0,9.5,9.76,0.03,0.04,0.98,-0.02,0.01,233,45,0.01,455,129,688.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,604.0,8.51,8.77,0.05,0.06,0.969,-0.03,0.015,37,47,0.015,725,620,1143.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,605.0,7.53,7.79,0.06,0.07,0.962,-0.037,0.019,83,40,0.019,365,109,851.2,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,606.0,6.55,6.81,0.08,0.09,0.952,-0.048,0.025,149,29,0.025,372,82,1302.5,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,607.0,5.58,5.83,0.1,0.12,0.934,-0.066,0.034,175,18,0.034,572,176,2539.8,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,608.0,4.63,4.88,0.15,0.17,0.905,-0.095,0.047,401,249,0.047,432,208,3915.1,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,609.0,3.71,3.94,0.22,0.24,0.864,-0.136,0.065,213,35,0.065,135,550,2262.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,610.0,2.83,3.0,0.33,0.35,0.802,-0.197,0.089,368,105,0.089,300,350,5945.2,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,611.0,2.02,2.2,0.51,0.53,0.715,-0.285,0.116,354,193,0.116,90,455,5150.400000000001,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,612.0,1.32,1.45,0.78,0.8,0.596,-0.404,0.142,233,472,0.142,72,491,4330.999999999999,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,613.0,0.77,0.8,1.15,1.26,0.443,-0.557,0.166,1118,507,0.166,41,52,19239.400000000005,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,614.0,0.37,0.39,1.69,1.87,0.274,-0.726,0.149,271,333,0.149,172,14,6600.700000000001,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,615.0,0.15,0.16,2.45,2.67,0.14,-0.859,0.103,1272,494,0.103,421,13,17437.899999999998,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,616.0,0.05,0.06,3.34,3.59,0.06,-0.94,0.056,312,551,0.056,353,1,3724.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,617.0,0.02,0.03,4.3,4.56,0.029,-0.971,0.029,246,111,0.029,263,1,1476.1,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,618.0,0.01,0.02,5.28,5.55,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,619.0,0.0,0.02,6.1,6.72,0.01,-0.989,0.01,44,11,0.01,60,80,104.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,620.0,0.0,0.01,7.1,7.72,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,621.0,0.0,0.01,8.1,8.72,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,622.0,0.0,0.01,9.1,9.72,0.005,-0.995,0.004,51,10,0.004,420,80,188.4,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,623.0,0.0,0.01,10.09,10.72,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,624.0,0.0,0.01,11.09,11.72,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,625.0,0.0,0.01,12.09,12.72,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,626.0,0.0,0.01,13.09,13.72,0.003,-0.996,0.002,12,0,0.002,0,40,2.4,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,627.0,0.0,0.01,14.09,14.72,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,628.0,0.0,0.01,15.09,15.72,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,629.0,0.0,0.01,16.09,16.72,0.003,-0.997,0.002,24,0,0.002,0,20,4.8,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,630.0,0.0,0.01,17.09,17.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,631.0,0.0,0.01,18.09,18.72,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,632.0,0.0,0.01,19.09,19.72,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,633.0,0.0,0.01,20.09,20.72,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,634.0,0.0,0.01,21.09,21.72,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,635.0,0.0,0.01,22.09,22.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,636.0,0.0,0.01,23.09,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81474.99999999999]
["2025-02-14T10:10:29.000000000",612.71,637.0,0.0,0.01,24.09,24.72,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81474.99999999999]
["2025-02-14T10:10:40.000000000",612.65,590.0,22.28,22.87,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81497.2]
["2025-02-14T10:10:40.000000000",612.65,591.0,21.28,21.87,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81497.2]
["2025-02-14T10:10:40.000000000",612.65,592.0,20.28,20.87,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,81497.2]
["2025-02-14T10:10:40.000000000",612.65,592.5,19.78,20.37,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,593.0,19.28,19.87,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81497.2]
["2025-02-14T10:10:40.000000000",612.65,594.0,18.28,18.87,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,595.0,17.28,17.87,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81497.2]
["2025-02-14T10:10:40.000000000",612.65,596.0,16.28,16.87,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81497.2]
["2025-02-14T10:10:40.000000000",612.65,597.0,15.29,15.87,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81497.2]
["2025-02-14T10:10:40.000000000",612.65,597.5,14.79,15.38,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81497.2]
["2025-02-14T10:10:40.000000000",612.65,598.0,14.29,14.88,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,599.0,13.29,13.88,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81497.2]
["2025-02-14T10:10:40.000000000",612.65,600.0,12.3,12.88,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81497.2]
["2025-02-14T10:10:40.000000000",612.65,601.0,11.46,11.73,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81497.2]
["2025-02-14T10:10:40.000000000",612.65,602.0,10.47,10.73,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81497.2]
["2025-02-14T10:10:40.000000000",612.65,603.0,9.48,9.74,0.03,0.04,0.98,-0.02,0.01,233,45,0.01,455,129,688.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,604.0,8.49,8.75,0.05,0.06,0.969,-0.03,0.015,37,47,0.015,725,620,1143.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,605.0,7.51,7.76,0.06,0.07,0.962,-0.037,0.019,83,40,0.019,365,109,851.2,81497.2]
["2025-02-14T10:10:40.000000000",612.65,606.0,6.53,6.78,0.08,0.09,0.952,-0.048,0.025,149,29,0.025,372,82,1302.5,81497.2]
["2025-02-14T10:10:40.000000000",612.65,607.0,5.56,5.81,0.1,0.12,0.934,-0.066,0.034,175,18,0.034,572,176,2539.8,81497.2]
["2025-02-14T10:10:40.000000000",612.65,608.0,4.61,4.85,0.15,0.17,0.905,-0.095,0.047,401,249,0.047,432,218,3915.1,81497.2]
["2025-02-14T10:10:40.000000000",612.65,609.0,3.69,3.92,0.22,0.24,0.864,-0.136,0.065,213,35,0.065,135,563,2262.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,610.0,2.81,3.0,0.33,0.35,0.804,-0.197,0.089,368,105,0.089,300,356,5945.2,81497.2]
["2025-02-14T10:10:40.000000000",612.65,611.0,2.0,2.18,0.51,0.53,0.716,-0.284,0.117,354,194,0.117,90,487,5194.8,81497.2]
["2025-02-14T10:10:40.000000000",612.65,612.0,1.29,1.44,0.78,0.8,0.595,-0.404,0.142,233,472,0.142,72,492,4330.999999999999,81497.2]
["2025-02-14T10:10:40.000000000",612.65,613.0,0.77,0.8,1.15,1.25,0.442,-0.557,0.166,1118,593,0.166,41,53,19239.400000000005,81497.2]
["2025-02-14T10:10:40.000000000",612.65,614.0,0.36,0.38,1.71,1.89,0.272,-0.728,0.15,271,339,0.15,172,16,6645.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,615.0,0.15,0.16,2.47,2.69,0.14,-0.859,0.103,1272,494,0.103,421,13,17437.899999999998,81497.2]
["2025-02-14T10:10:40.000000000",612.65,616.0,0.05,0.06,3.36,3.61,0.06,-0.94,0.055,312,555,0.055,353,1,3657.500000000001,81497.2]
["2025-02-14T10:10:40.000000000",612.65,617.0,0.02,0.03,4.32,4.58,0.029,-0.971,0.029,246,111,0.029,263,1,1476.1,81497.2]
["2025-02-14T10:10:40.000000000",612.65,618.0,0.01,0.02,5.31,5.57,0.017,-0.983,0.017,1140,110,0.017,21,0,1973.7000000000005,81497.2]
["2025-02-14T10:10:40.000000000",612.65,619.0,0.0,0.02,6.14,6.73,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,620.0,0.0,0.01,7.14,7.73,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,621.0,0.0,0.01,8.14,8.73,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81497.2]
["2025-02-14T10:10:40.000000000",612.65,622.0,0.0,0.01,9.14,9.73,0.005,-0.995,0.004,51,10,0.004,420,80,188.4,81497.2]
["2025-02-14T10:10:40.000000000",612.65,623.0,0.0,0.01,10.14,10.73,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81497.2]
["2025-02-14T10:10:40.000000000",612.65,624.0,0.0,0.01,11.13,11.73,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81497.2]
["2025-02-14T10:10:40.000000000",612.65,625.0,0.0,0.01,12.13,12.73,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81497.2]
["2025-02-14T10:10:40.000000000",612.65,626.0,0.0,0.01,13.13,13.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81497.2]
["2025-02-14T10:10:40.000000000",612.65,627.0,0.0,0.01,14.13,14.72,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81497.2]
["2025-02-14T10:10:40.000000000",612.65,628.0,0.0,0.01,15.13,15.72,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81497.2]
["2025-02-14T10:10:40.000000000",612.65,629.0,0.0,0.01,16.13,16.72,0.003,-0.997,0.002,24,0,0.002,0,20,4.8,81497.2]
["2025-02-14T10:10:40.000000000",612.65,630.0,0.0,0.01,17.13,17.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81497.2]
["2025-02-14T10:10:40.000000000",612.65,631.0,0.0,0.01,18.13,18.72,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81497.2]
["2025-02-14T10:10:40.000000000",612.65,632.0,0.0,0.01,19.13,19.72,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81497.2]
["2025-02-14T10:10:40.000000000",612.65,633.0,0.0,0.01,20.13,20.72,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,81497.2]
["2025-02-14T10:10:40.000000000",612.65,634.0,0.0,0.01,21.13,21.72,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81497.2]
["2025-02-14T10:10:40.000000000",612.65,635.0,0.0,0.01,22.13,22.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81497.2]
["2025-02-14T10:10:40.000000000",612.65,636.0,0.0,0.01,23.13,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81497.2]
["2025-02-14T10:10:40.000000000",612.65,637.0,0.0,0.01,24.13,24.72,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81497.2]
["2025-02-14T10:10:52.000000000",612.65,590.0,22.26,22.87,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81497.2]
["2025-02-14T10:10:52.000000000",612.65,591.0,21.26,21.87,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81497.2]
["2025-02-14T10:10:52.000000000",612.65,592.0,20.26,20.87,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,81497.2]
["2025-02-14T10:10:52.000000000",612.65,592.5,19.76,20.37,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,593.0,19.26,19.87,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81497.2]
["2025-02-14T10:10:52.000000000",612.65,594.0,18.26,18.87,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,595.0,17.26,17.87,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81497.2]
["2025-02-14T10:10:52.000000000",612.65,596.0,16.26,16.87,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81497.2]
["2025-02-14T10:10:52.000000000",612.65,597.0,15.27,15.87,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81497.2]
["2025-02-14T10:10:52.000000000",612.65,597.5,14.77,15.38,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81497.2]
["2025-02-14T10:10:52.000000000",612.65,598.0,14.27,14.88,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,599.0,13.27,13.88,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81497.2]
["2025-02-14T10:10:52.000000000",612.65,600.0,12.28,12.88,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81497.2]
["2025-02-14T10:10:52.000000000",612.65,601.0,11.44,11.73,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81497.2]
["2025-02-14T10:10:52.000000000",612.65,602.0,10.45,10.73,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81497.2]
["2025-02-14T10:10:52.000000000",612.65,603.0,9.58,9.61,0.03,0.04,0.98,-0.02,0.01,233,45,0.01,455,129,688.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,604.0,8.47,8.75,0.05,0.06,0.969,-0.03,0.015,37,47,0.015,725,620,1143.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,605.0,7.48,7.76,0.06,0.07,0.962,-0.037,0.019,83,40,0.019,365,109,851.2,81497.2]
["2025-02-14T10:10:52.000000000",612.65,606.0,6.5,6.78,0.08,0.09,0.952,-0.048,0.025,149,29,0.025,372,82,1302.5,81497.2]
["2025-02-14T10:10:52.000000000",612.65,607.0,5.54,5.81,0.11,0.12,0.934,-0.066,0.034,175,18,0.034,572,176,2539.8,81497.2]
["2025-02-14T10:10:52.000000000",612.65,608.0,4.59,4.85,0.15,0.17,0.905,-0.095,0.047,401,249,0.047,432,218,3915.1,81497.2]
["2025-02-14T10:10:52.000000000",612.65,609.0,3.67,3.92,0.23,0.24,0.864,-0.136,0.065,213,35,0.065,135,583,2262.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,610.0,2.79,3.0,0.34,0.36,0.804,-0.197,0.089,368,105,0.089,300,357,5945.2,81497.2]
["2025-02-14T10:10:52.000000000",612.65,611.0,1.98,2.18,0.51,0.54,0.716,-0.284,0.117,354,194,0.117,90,487,5194.8,81497.2]
["2025-02-14T10:10:52.000000000",612.65,612.0,1.34,1.37,0.79,0.81,0.595,-0.404,0.142,233,472,0.142,72,527,4330.999999999999,81497.2]
["2025-02-14T10:10:52.000000000",612.65,613.0,0.76,0.79,1.18,1.25,0.442,-0.557,0.166,1118,593,0.166,41,68,19239.400000000005,81497.2]
["2025-02-14T10:10:52.000000000",612.65,614.0,0.36,0.38,1.71,1.91,0.272,-0.728,0.15,271,339,0.15,172,16,6645.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,615.0,0.14,0.16,2.47,2.71,0.14,-0.859,0.103,1272,498,0.103,421,13,17437.899999999998,81497.2]
["2025-02-14T10:10:52.000000000",612.65,616.0,0.05,0.06,3.36,3.63,0.06,-0.94,0.055,312,555,0.055,353,1,3657.500000000001,81497.2]
["2025-02-14T10:10:52.000000000",612.65,617.0,0.02,0.03,4.32,4.61,0.029,-0.971,0.029,246,111,0.029,263,1,1476.1,81497.2]
["2025-02-14T10:10:52.000000000",612.65,618.0,0.01,0.02,5.31,5.6,0.017,-0.983,0.017,1140,111,0.017,21,0,1973.7000000000005,81497.2]
["2025-02-14T10:10:52.000000000",612.65,619.0,0.0,0.02,6.14,6.75,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,620.0,0.0,0.01,7.14,7.75,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,621.0,0.0,0.01,8.14,8.75,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81497.2]
["2025-02-14T10:10:52.000000000",612.65,622.0,0.0,0.01,9.43,9.46,0.005,-0.995,0.004,51,10,0.004,420,80,188.4,81497.2]
["2025-02-14T10:10:52.000000000",612.65,623.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81497.2]
["2025-02-14T10:10:52.000000000",612.65,624.0,0.0,0.01,11.13,11.75,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81497.2]
["2025-02-14T10:10:52.000000000",612.65,625.0,0.0,0.01,12.13,12.75,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81497.2]
["2025-02-14T10:10:52.000000000",612.65,626.0,0.0,0.01,13.13,13.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81497.2]
["2025-02-14T10:10:52.000000000",612.65,627.0,0.0,0.01,14.13,14.74,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81497.2]
["2025-02-14T10:10:52.000000000",612.65,628.0,0.0,0.01,15.13,15.74,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81497.2]
["2025-02-14T10:10:52.000000000",612.65,629.0,0.0,0.01,16.13,16.74,0.003,-0.997,0.002,24,0,0.002,0,20,4.8,81497.2]
["2025-02-14T10:10:52.000000000",612.65,630.0,0.0,0.01,17.13,17.74,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81497.2]
["2025-02-14T10:10:52.000000000",612.65,631.0,0.0,0.01,18.13,18.74,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81497.2]
["2025-02-14T10:10:52.000000000",612.65,632.0,0.0,0.01,19.13,19.74,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81497.2]
["2025-02-14T10:10:52.000000000",612.65,633.0,0.0,0.01,20.13,20.74,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,81497.2]
["2025-02-14T10:10:52.000000000",612.65,634.0,0.0,0.01,21.13,21.74,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81497.2]
["2025-02-14T10:10:52.000000000",612.65,635.0,0.0,0.01,22.13,22.74,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81497.2]
["2025-02-14T10:10:52.000000000",612.65,636.0,0.0,0.01,23.13,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81497.2]
["2025-02-14T10:10:52.000000000",612.65,637.0,0.0,0.01,24.13,24.74,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81497.2]
["2025-02-14T10:11:03.000000000",612.67,590.0,22.29,22.85,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,591.0,21.29,21.85,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,592.0,20.29,20.85,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,43,0,9.2,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,592.5,19.79,20.35,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,593.0,19.29,19.85,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,594.0,18.29,18.86,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,595.0,17.3,17.86,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,596.0,16.3,16.86,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,597.0,15.3,15.86,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,597.5,14.8,15.36,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,598.0,14.3,14.86,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,599.0,13.31,13.86,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,600.0,12.31,12.87,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,601.0,11.46,11.72,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,602.0,10.47,10.73,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,603.0,9.48,9.74,0.03,0.04,0.98,-0.02,0.01,233,45,0.01,455,129,688.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,604.0,8.49,8.75,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,620,1143.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,605.0,7.63,7.66,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,606.0,6.65,6.68,0.08,0.09,0.95,-0.05,0.026,149,29,0.026,372,82,1354.6,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,607.0,5.56,5.81,0.11,0.12,0.931,-0.069,0.035,175,18,0.035,572,176,2614.5000000000005,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,608.0,4.61,4.85,0.15,0.17,0.904,-0.096,0.048,401,249,0.048,432,220,3998.4,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,609.0,3.69,3.92,0.23,0.24,0.861,-0.138,0.066,213,35,0.066,135,583,2296.8,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,610.0,2.81,3.0,0.34,0.36,0.799,-0.201,0.09,368,105,0.09,300,357,6012.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,611.0,2.0,2.18,0.51,0.53,0.711,-0.289,0.118,354,194,0.118,90,487,5239.2,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,612.0,1.36,1.39,0.78,0.81,0.59,-0.41,0.144,233,472,0.144,72,527,4392.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,613.0,0.77,0.8,1.19,1.22,0.435,-0.564,0.164,1118,593,0.164,41,68,19007.6,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,614.0,0.36,0.38,1.71,1.89,0.269,-0.731,0.146,271,339,0.146,172,16,6467.799999999999,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,615.0,0.14,0.16,2.47,2.69,0.136,-0.864,0.1,1272,498,0.1,421,13,16930.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,616.0,0.05,0.06,3.36,3.61,0.059,-0.94,0.055,312,555,0.055,353,1,3657.500000000001,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,617.0,0.02,0.03,4.33,4.59,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,618.0,0.01,0.02,5.31,5.57,0.017,-0.983,0.017,1140,111,0.017,21,0,1973.7000000000005,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,619.0,0.0,0.02,6.16,6.72,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,620.0,0.0,0.01,7.41,7.44,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,621.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,622.0,0.0,0.01,9.15,9.71,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,623.0,0.0,0.01,10.15,10.71,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,624.0,0.0,0.01,11.15,11.71,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,625.0,0.0,0.01,12.15,12.71,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,626.0,0.0,0.01,13.15,13.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,627.0,0.0,0.01,14.15,14.71,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,628.0,0.0,0.01,15.15,15.71,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,629.0,0.0,0.01,16.15,16.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,630.0,0.0,0.01,17.15,17.71,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,631.0,0.0,0.01,18.15,18.71,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,632.0,0.0,0.01,19.15,19.71,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,633.0,0.0,0.01,20.15,20.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,634.0,0.0,0.01,21.15,21.71,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,635.0,0.0,0.01,22.15,22.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,636.0,0.0,0.01,23.15,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80944.09999999998]
["2025-02-14T10:11:03.000000000",612.67,637.0,0.0,0.01,24.15,24.71,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80944.09999999998]
["2025-02-14T10:11:15.000000000",612.64,590.0,22.28,22.85,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,591.0,21.28,21.85,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,592.0,20.28,20.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,592.5,19.78,20.35,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,593.0,19.28,19.85,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,594.0,18.28,18.86,0.0,0.02,0.995,-0.004,0.002,14,42,0.002,661,3,135.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,595.0,17.29,17.86,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,596.0,16.29,16.86,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,597.0,15.29,15.86,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,597.5,14.79,15.36,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,598.0,14.29,14.86,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,599.0,13.3,13.86,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,600.0,12.3,12.87,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,601.0,11.44,11.72,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,602.0,10.45,10.73,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,603.0,9.45,9.74,0.03,0.05,0.98,-0.02,0.01,233,45,0.01,455,129,688.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,604.0,8.47,8.75,0.05,0.06,0.969,-0.03,0.015,37,47,0.015,725,620,1143.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,605.0,7.48,7.76,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,606.0,6.51,6.78,0.08,0.09,0.95,-0.05,0.025,149,29,0.025,372,82,1302.5,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,607.0,5.54,5.81,0.11,0.12,0.931,-0.069,0.035,175,19,0.035,572,176,2614.5000000000005,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,608.0,4.59,4.85,0.16,0.17,0.902,-0.098,0.048,401,249,0.048,432,220,3998.4,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,609.0,3.67,3.92,0.23,0.25,0.86,-0.14,0.066,213,35,0.066,135,583,2296.8,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,610.0,2.79,3.0,0.35,0.37,0.8,-0.2,0.09,368,105,0.09,300,358,6012.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,611.0,1.98,2.18,0.52,0.54,0.712,-0.288,0.117,354,194,0.117,90,488,5194.8,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,612.0,1.34,1.4,0.8,0.82,0.59,-0.41,0.143,233,473,0.143,72,528,4361.499999999999,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,613.0,0.75,0.78,1.18,1.25,0.437,-0.563,0.165,1118,594,0.165,41,69,19123.5,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,614.0,0.35,0.37,1.71,1.91,0.27,-0.73,0.147,271,339,0.147,172,16,6512.099999999999,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,615.0,0.14,0.15,2.47,2.71,0.134,-0.866,0.101,1272,498,0.101,421,13,17099.3,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,616.0,0.05,0.06,3.36,3.63,0.06,-0.94,0.055,312,555,0.055,353,1,3657.500000000001,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,617.0,0.02,0.03,4.33,4.61,0.028,-0.971,0.028,246,111,0.028,263,1,1425.1999999999998,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,618.0,0.01,0.02,5.31,5.6,0.017,-0.983,0.017,1140,111,0.017,21,0,1973.7000000000005,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,619.0,0.0,0.02,6.16,6.73,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,620.0,0.0,0.01,7.15,7.73,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,621.0,0.0,0.01,8.15,8.72,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,622.0,0.0,0.01,9.15,9.72,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,623.0,0.0,0.01,10.15,10.72,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,624.0,0.0,0.01,11.15,11.72,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,625.0,0.0,0.01,12.15,12.72,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,626.0,0.0,0.01,13.15,13.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,627.0,0.0,0.01,14.15,14.72,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,628.0,0.0,0.01,15.15,15.72,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,629.0,0.0,0.01,16.15,16.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,630.0,0.0,0.01,17.15,17.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,631.0,0.0,0.01,18.15,18.72,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,632.0,0.0,0.01,19.15,19.72,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,633.0,0.0,0.01,20.15,20.72,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,634.0,0.0,0.01,21.15,21.72,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,635.0,0.0,0.01,22.15,22.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,636.0,0.0,0.01,23.15,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81141.99999999997]
["2025-02-14T10:11:15.000000000",612.64,637.0,0.0,0.01,24.15,24.72,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81141.99999999997]
["2025-02-14T10:11:26.000000000",612.64,590.0,22.29,22.79,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,591.0,21.29,21.79,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,592.0,20.29,20.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,592.5,19.79,20.29,0.0,0.01,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,593.0,19.29,19.79,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,594.0,18.29,18.79,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,595.0,17.29,17.79,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,596.0,16.29,16.79,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,597.0,15.29,15.8,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,597.5,14.8,15.3,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,598.0,14.3,14.8,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,599.0,13.3,13.8,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,600.0,12.3,12.8,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,601.0,11.43,11.68,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,602.0,10.44,10.68,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,603.0,9.45,9.69,0.03,0.05,0.978,-0.022,0.011,233,45,0.011,455,129,756.8,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,604.0,8.46,8.7,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,622,1143.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,605.0,7.48,7.71,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,606.0,6.5,6.73,0.08,0.09,0.95,-0.05,0.026,149,29,0.026,372,82,1354.6,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,607.0,5.53,5.76,0.11,0.13,0.929,-0.071,0.035,175,19,0.035,572,179,2614.5000000000005,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,608.0,4.59,4.81,0.16,0.18,0.902,-0.098,0.049,401,249,0.049,432,220,4081.7,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,609.0,3.67,3.87,0.23,0.25,0.859,-0.141,0.067,213,35,0.067,135,583,2331.6000000000004,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,610.0,2.79,2.98,0.35,0.37,0.796,-0.204,0.09,368,105,0.09,300,358,6012.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,611.0,1.98,2.15,0.52,0.55,0.708,-0.292,0.118,354,194,0.118,90,488,5239.2,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,612.0,1.3,1.4,0.8,0.83,0.586,-0.414,0.144,233,480,0.144,72,531,4392.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,613.0,0.74,0.77,1.17,1.29,0.432,-0.569,0.166,1118,594,0.165,41,69,19235.3,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,614.0,0.35,0.36,1.74,1.9,0.265,-0.735,0.146,271,339,0.146,172,16,6467.799999999999,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,615.0,0.13,0.15,2.51,2.71,0.131,-0.869,0.099,1272,502,0.099,421,13,16760.700000000004,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,616.0,0.05,0.06,3.41,3.64,0.059,-0.941,0.054,312,555,0.054,353,1,3590.9999999999995,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,617.0,0.02,0.03,4.37,4.61,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,618.0,0.01,0.02,5.36,5.6,0.017,-0.983,0.017,1140,111,0.017,21,0,1973.7000000000005,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,619.0,0.0,0.02,6.22,6.72,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,620.0,0.0,0.01,7.22,7.72,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,621.0,0.0,0.01,8.22,8.72,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,622.0,0.0,0.01,9.22,9.72,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,623.0,0.0,0.01,10.21,10.72,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,624.0,0.0,0.01,11.21,11.72,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,625.0,0.0,0.01,12.21,12.72,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,626.0,0.0,0.01,13.21,13.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,627.0,0.0,0.01,14.21,14.72,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,628.0,0.0,0.01,15.21,15.72,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,629.0,0.0,0.01,16.21,16.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,630.0,0.0,0.01,17.21,17.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,631.0,0.0,0.01,18.21,18.72,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,632.0,0.0,0.01,19.21,19.72,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,633.0,0.0,0.01,20.21,20.72,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,634.0,0.0,0.01,21.21,21.72,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,635.0,0.0,0.01,22.21,22.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,636.0,0.0,0.01,23.21,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81118.29999999997]
["2025-02-14T10:11:26.000000000",612.64,637.0,0.0,0.01,24.21,24.72,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,590.0,22.27,22.73,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,591.0,21.27,21.73,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,592.0,20.27,20.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,592.5,19.77,20.24,0.0,0.01,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,593.0,19.27,19.74,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,594.0,18.27,18.74,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,595.0,17.27,17.74,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,596.0,16.27,16.74,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,597.0,15.28,15.74,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,597.5,14.78,15.24,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,598.0,14.28,14.74,0.01,0.02,0.992,-0.007,0.003,249,203,0.003,161,28,123.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,599.0,13.28,13.75,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,600.0,12.29,12.75,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,601.0,11.4,11.64,0.02,0.03,0.987,-0.013,0.006,101,40,0.006,1057,34,694.8000000000001,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,602.0,10.41,10.65,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,603.0,9.42,9.66,0.03,0.05,0.978,-0.022,0.011,233,45,0.011,455,129,756.8,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,604.0,8.43,8.67,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,622,1143.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,605.0,7.45,7.68,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,606.0,6.47,6.7,0.08,0.09,0.95,-0.05,0.026,149,29,0.026,372,83,1354.6,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,607.0,5.51,5.73,0.11,0.13,0.929,-0.071,0.035,175,19,0.035,572,179,2614.5000000000005,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,608.0,4.56,4.78,0.16,0.18,0.902,-0.098,0.049,401,249,0.049,432,220,4081.7,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,609.0,3.64,3.85,0.24,0.25,0.859,-0.141,0.067,213,35,0.067,135,583,2331.6000000000004,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,610.0,2.76,2.96,0.35,0.37,0.796,-0.204,0.09,368,105,0.09,300,358,6012.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,611.0,1.96,2.13,0.53,0.56,0.708,-0.292,0.118,354,194,0.118,90,489,5239.2,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,612.0,1.3,1.4,0.81,0.84,0.586,-0.414,0.144,233,480,0.144,72,531,4392.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,613.0,0.73,0.75,1.23,1.26,0.432,-0.569,0.166,1118,596,0.165,41,69,19235.3,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,614.0,0.34,0.36,1.76,1.94,0.265,-0.735,0.146,271,340,0.146,172,16,6467.799999999999,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,615.0,0.13,0.15,2.54,2.74,0.131,-0.869,0.099,1272,504,0.099,421,13,16760.700000000004,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,616.0,0.05,0.06,3.44,3.67,0.059,-0.941,0.054,312,555,0.054,353,1,3590.9999999999995,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,617.0,0.02,0.03,4.4,4.64,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,618.0,0.01,0.02,5.28,5.74,0.017,-0.983,0.017,1140,111,0.017,21,0,1973.7000000000005,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,619.0,0.0,0.02,6.27,6.74,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,620.0,0.0,0.01,7.27,7.74,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,621.0,0.0,0.01,8.27,8.74,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,622.0,0.0,0.01,9.27,9.74,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,623.0,0.0,0.01,10.27,10.73,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,624.0,0.0,0.01,11.27,11.73,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,625.0,0.0,0.01,12.27,12.73,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,626.0,0.0,0.01,13.27,13.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,627.0,0.0,0.01,14.27,14.73,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,628.0,0.0,0.01,15.27,15.73,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,629.0,0.0,0.01,16.27,16.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,630.0,0.0,0.01,17.27,17.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,631.0,0.0,0.01,18.27,18.73,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,632.0,0.0,0.01,19.27,19.73,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,633.0,0.0,0.01,20.27,20.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,634.0,0.0,0.01,21.27,21.73,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,635.0,0.0,0.01,22.27,22.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,636.0,0.0,0.01,23.27,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81118.29999999997]
["2025-02-14T10:11:37.000000000",612.6,637.0,0.0,0.01,24.27,24.73,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81118.29999999997]
["2025-02-14T10:11:48.000000000",612.58,590.0,22.24,22.7,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,591.0,21.24,21.7,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,592.0,20.24,20.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,592.5,19.74,20.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,593.0,19.25,19.7,0.0,0.01,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,594.0,18.25,18.7,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,595.0,17.25,17.7,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,596.0,16.25,16.7,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,597.0,15.25,15.7,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,597.5,14.75,15.21,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,598.0,14.25,14.71,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,599.0,13.26,13.71,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,600.0,12.26,12.71,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,601.0,11.37,11.62,0.02,0.03,0.987,-0.013,0.007,101,40,0.007,1057,34,810.6,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,602.0,10.37,10.62,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,603.0,9.5,9.53,0.03,0.05,0.978,-0.022,0.011,233,45,0.011,455,129,756.8,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,604.0,8.39,8.64,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,622,1143.0,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,605.0,7.41,7.66,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,606.0,6.44,6.68,0.08,0.1,0.949,-0.05,0.026,149,29,0.026,372,83,1354.6,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,607.0,5.47,5.71,0.11,0.13,0.929,-0.071,0.036,175,19,0.036,572,179,2689.2,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,608.0,4.53,4.75,0.16,0.18,0.9,-0.1,0.049,401,249,0.049,432,220,4081.7,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,609.0,3.61,3.82,0.24,0.26,0.857,-0.143,0.068,213,35,0.067,135,583,2352.9000000000005,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,610.0,2.73,2.94,0.36,0.38,0.795,-0.205,0.091,368,105,0.091,300,358,6078.799999999999,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,611.0,1.93,2.11,0.53,0.56,0.705,-0.295,0.119,354,194,0.119,90,489,5283.599999999999,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,612.0,1.3,1.32,0.82,0.84,0.582,-0.419,0.145,233,481,0.145,72,544,4422.499999999999,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,613.0,0.72,0.74,1.24,1.27,0.425,-0.575,0.165,1118,596,0.165,41,69,19123.5,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,614.0,0.33,0.35,1.78,1.97,0.259,-0.741,0.145,271,340,0.145,172,16,6423.499999999998,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,615.0,0.13,0.14,2.56,2.78,0.13,-0.87,0.097,1272,504,0.097,421,13,16422.1,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,616.0,0.04,0.06,3.46,3.7,0.059,-0.941,0.053,312,555,0.053,353,1,3524.4999999999995,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,617.0,0.02,0.03,4.43,4.68,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,618.0,0.01,0.02,5.32,5.77,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,619.0,0.0,0.02,6.31,6.76,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,620.0,0.0,0.01,7.31,7.76,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,621.0,0.0,0.01,8.31,8.76,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,622.0,0.0,0.01,9.31,9.76,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,623.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,624.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,625.0,0.0,0.01,12.3,12.76,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,626.0,0.0,0.01,13.3,13.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,627.0,0.0,0.01,14.3,14.76,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,628.0,0.0,0.01,15.3,15.76,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,629.0,0.0,0.01,16.3,16.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,630.0,0.0,0.01,17.3,17.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,631.0,0.0,0.01,18.3,18.76,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,632.0,0.0,0.01,19.3,19.76,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,633.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,634.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,635.0,0.0,0.01,22.3,22.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,636.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80792.99999999997]
["2025-02-14T10:11:48.000000000",612.58,637.0,0.0,0.01,24.3,24.76,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80792.99999999997]
["2025-02-14T10:11:59.000000000",612.56,590.0,22.23,22.66,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,591.0,21.23,21.66,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,592.0,20.23,20.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,592.5,19.73,20.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,593.0,19.23,19.66,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,594.0,18.23,18.67,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,595.0,17.23,17.67,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,596.0,16.24,16.67,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,597.0,15.24,15.67,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,597.5,14.74,15.17,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,598.0,14.24,14.67,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,599.0,13.24,13.67,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,600.0,12.25,12.68,0.01,0.03,0.989,-0.01,0.005,162,0,0.005,247,28,204.5,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,601.0,11.34,11.59,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,602.0,10.35,10.6,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,603.0,9.36,9.61,0.03,0.05,0.978,-0.022,0.011,233,45,0.011,455,129,756.8,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,604.0,8.37,8.62,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,622,1143.0,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,605.0,7.39,7.63,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,606.0,6.41,6.65,0.08,0.1,0.947,-0.053,0.026,149,29,0.026,372,83,1354.6,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,607.0,5.45,5.68,0.11,0.13,0.929,-0.071,0.036,175,19,0.036,572,179,2689.2,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,608.0,4.5,4.73,0.16,0.18,0.897,-0.102,0.05,401,249,0.05,432,221,4165.000000000001,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,609.0,3.59,3.8,0.24,0.26,0.855,-0.145,0.068,213,35,0.068,135,583,2366.4,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,610.0,2.72,2.92,0.36,0.38,0.791,-0.209,0.092,368,105,0.092,300,358,6145.6,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,611.0,1.91,2.09,0.54,0.56,0.7,-0.299,0.119,354,194,0.119,90,489,5283.599999999999,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,612.0,1.27,1.37,0.82,0.85,0.577,-0.422,0.144,233,482,0.144,72,545,4392.0,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,613.0,0.71,0.74,1.24,1.27,0.421,-0.579,0.165,1118,596,0.165,41,69,19123.5,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,614.0,0.33,0.35,1.8,1.99,0.252,-0.748,0.145,271,340,0.145,172,16,6423.499999999998,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,615.0,0.13,0.14,2.58,2.8,0.124,-0.876,0.096,1272,504,0.096,421,13,16252.800000000005,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,616.0,0.04,0.06,3.49,3.73,0.055,-0.945,0.051,312,555,0.051,353,1,3391.5,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,617.0,0.02,0.03,4.45,4.7,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,618.0,0.01,0.02,5.35,5.78,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,619.0,0.0,0.02,6.35,6.78,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,620.0,0.0,0.01,7.34,7.78,0.005,-0.994,0.005,381,10,0.005,185,40,283.0,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,621.0,0.0,0.01,8.34,8.78,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,622.0,0.0,0.01,9.34,9.78,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,623.0,0.0,0.01,10.34,10.77,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,624.0,0.0,0.01,11.34,11.77,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,625.0,0.0,0.01,12.34,12.77,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,626.0,0.0,0.01,13.34,13.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,627.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,628.0,0.0,0.01,15.34,15.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,629.0,0.0,0.01,16.34,16.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,630.0,0.0,0.01,17.34,17.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,631.0,0.0,0.01,18.34,18.77,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,632.0,0.0,0.01,19.34,19.77,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,633.0,0.0,0.01,20.34,20.77,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,634.0,0.0,0.01,21.34,21.77,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,635.0,0.0,0.01,22.34,22.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,636.0,0.0,0.01,23.34,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80633.29999999999]
["2025-02-14T10:11:59.000000000",612.56,637.0,0.0,0.01,24.34,24.77,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80633.29999999999]
["2025-02-14T10:12:10.000000000",612.56,590.0,22.29,22.73,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,591.0,21.29,21.73,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,592.0,20.29,20.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,592.5,19.79,20.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,593.0,19.29,19.73,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,594.0,18.29,18.73,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,595.0,17.29,17.73,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,596.0,16.29,16.74,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,597.0,15.29,15.74,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,597.5,14.8,15.24,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,598.0,14.3,14.74,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,599.0,13.3,13.74,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,600.0,12.3,12.75,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,601.0,11.39,11.67,0.02,0.03,0.987,-0.013,0.007,101,40,0.007,1057,34,810.6,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,602.0,10.4,10.67,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,603.0,9.41,9.68,0.03,0.05,0.978,-0.022,0.011,233,45,0.011,455,129,756.8,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,604.0,8.42,8.69,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,622,1143.0,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,605.0,7.44,7.7,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,606.0,6.46,6.72,0.08,0.1,0.949,-0.051,0.026,149,29,0.026,372,83,1354.6,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,607.0,5.5,5.75,0.11,0.13,0.929,-0.071,0.036,175,19,0.036,572,180,2689.2,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,608.0,4.55,4.8,0.16,0.18,0.899,-0.1,0.049,401,249,0.049,432,225,4081.7,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,609.0,3.63,3.87,0.24,0.26,0.857,-0.143,0.068,213,35,0.068,135,585,2366.4,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,610.0,2.76,2.98,0.36,0.38,0.794,-0.206,0.092,368,105,0.092,300,362,6145.6,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,611.0,1.95,2.15,0.53,0.56,0.703,-0.296,0.119,354,194,0.12,90,490,5292.599999999999,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,612.0,1.27,1.37,0.82,0.84,0.58,-0.42,0.145,233,482,0.145,72,545,4422.499999999999,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,613.0,0.72,0.75,1.17,1.32,0.424,-0.576,0.164,1118,596,0.164,41,69,19007.6,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,614.0,0.33,0.35,1.75,1.95,0.259,-0.741,0.144,271,340,0.144,172,16,6379.199999999999,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,615.0,0.13,0.15,2.52,2.76,0.129,-0.871,0.097,1272,504,0.097,421,13,16422.1,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,616.0,0.05,0.06,3.42,3.68,0.059,-0.941,0.053,312,555,0.053,353,1,3524.4999999999995,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,617.0,0.02,0.03,4.38,4.65,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,618.0,0.01,0.02,5.28,5.73,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,619.0,0.0,0.02,6.28,6.72,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,620.0,0.0,0.01,7.28,7.72,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,621.0,0.0,0.01,8.27,8.72,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,622.0,0.0,0.01,9.27,9.72,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,623.0,0.0,0.01,10.27,10.72,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,624.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,625.0,0.0,0.01,12.27,12.72,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,626.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,627.0,0.0,0.01,14.27,14.72,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,628.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,629.0,0.0,0.01,16.27,16.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,630.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,631.0,0.0,0.01,18.27,18.72,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,632.0,0.0,0.01,19.27,19.72,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,633.0,0.0,0.01,20.27,20.72,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,634.0,0.0,0.01,21.27,21.72,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,635.0,0.0,0.01,22.27,22.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,636.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80690.69999999998]
["2025-02-14T10:12:10.000000000",612.56,637.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,590.0,22.27,22.67,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,591.0,21.27,21.67,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,592.0,20.27,20.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,592.5,19.77,20.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,593.0,19.27,19.68,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,594.0,18.27,18.68,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,595.0,17.27,17.68,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,596.0,16.27,16.68,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,597.0,15.27,15.68,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,597.5,14.78,15.18,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,598.0,14.28,14.68,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,599.0,13.28,13.69,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,600.0,12.29,12.61,0.01,0.03,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,601.0,11.37,11.62,0.02,0.03,0.987,-0.013,0.007,101,40,0.007,1057,34,810.6,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,602.0,10.38,10.62,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,603.0,9.38,9.63,0.03,0.05,0.978,-0.022,0.011,233,45,0.011,455,129,756.8,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,604.0,8.4,8.64,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,622,1143.0,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,605.0,7.41,7.66,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,606.0,6.44,6.68,0.08,0.1,0.949,-0.051,0.026,149,29,0.026,372,83,1354.6,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,607.0,5.48,5.71,0.11,0.13,0.929,-0.071,0.036,175,19,0.036,572,180,2689.2,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,608.0,4.53,4.76,0.17,0.18,0.899,-0.1,0.049,401,249,0.049,432,227,4081.7,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,609.0,3.62,3.83,0.24,0.26,0.857,-0.143,0.068,213,35,0.068,135,585,2366.4,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,610.0,2.74,2.94,0.36,0.38,0.794,-0.206,0.092,368,105,0.092,300,362,6145.6,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,611.0,1.94,2.12,0.54,0.57,0.703,-0.296,0.119,354,194,0.12,90,490,5292.599999999999,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,612.0,1.27,1.38,0.83,0.85,0.58,-0.42,0.145,233,483,0.145,72,545,4422.499999999999,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,613.0,0.71,0.74,1.2,1.34,0.424,-0.576,0.164,1118,598,0.164,41,71,19007.6,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,614.0,0.34,0.35,1.79,1.97,0.259,-0.741,0.144,271,350,0.144,172,16,6379.199999999999,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,615.0,0.13,0.15,2.56,2.78,0.129,-0.871,0.097,1272,506,0.097,421,13,16422.1,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,616.0,0.05,0.06,3.47,3.7,0.059,-0.941,0.053,312,555,0.053,353,1,3524.4999999999995,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,617.0,0.02,0.03,4.43,4.68,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,618.0,0.01,0.02,5.34,5.75,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,619.0,0.0,0.02,6.33,6.74,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,620.0,0.0,0.01,7.33,7.74,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,621.0,0.0,0.01,8.33,8.74,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,622.0,0.0,0.01,9.33,9.74,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,623.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,624.0,0.0,0.01,11.33,11.74,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,625.0,0.0,0.01,12.33,12.74,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,626.0,0.0,0.01,13.33,13.74,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,627.0,0.0,0.01,14.33,14.74,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,628.0,0.0,0.01,15.33,15.74,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,629.0,0.0,0.01,16.33,16.74,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,630.0,0.0,0.01,17.33,17.74,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,631.0,0.0,0.01,18.33,18.74,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,632.0,0.0,0.01,19.33,19.74,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,633.0,0.0,0.01,20.33,20.74,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,634.0,0.0,0.01,21.33,21.74,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,635.0,0.0,0.01,22.33,22.74,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,636.0,0.0,0.01,23.33,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80690.69999999998]
["2025-02-14T10:12:22.000000000",612.55,637.0,0.0,0.01,24.33,24.74,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80690.69999999998]
["2025-02-14T10:12:33.000000000",612.49,590.0,22.21,22.67,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80532.0]
["2025-02-14T10:12:33.000000000",612.49,591.0,21.21,21.67,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80532.0]
["2025-02-14T10:12:33.000000000",612.49,592.0,20.21,20.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80532.0]
["2025-02-14T10:12:33.000000000",612.49,592.5,19.71,20.18,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80532.0]
["2025-02-14T10:12:33.000000000",612.49,593.0,19.21,19.68,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80532.0]
["2025-02-14T10:12:33.000000000",612.49,594.0,18.21,18.68,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80532.0]
["2025-02-14T10:12:33.000000000",612.49,595.0,17.22,17.68,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80532.0]
["2025-02-14T10:12:33.000000000",612.49,596.0,16.22,16.68,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80532.0]
["2025-02-14T10:12:33.000000000",612.49,597.0,15.22,15.68,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80532.0]
["2025-02-14T10:12:33.000000000",612.49,597.5,14.72,15.18,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80532.0]
["2025-02-14T10:12:33.000000000",612.49,598.0,14.22,14.68,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80532.0]
["2025-02-14T10:12:33.000000000",612.49,599.0,13.23,13.69,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80532.0]
["2025-02-14T10:12:33.000000000",612.49,600.0,12.32,12.61,0.01,0.03,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,80532.0]
["2025-02-14T10:12:33.000000000",612.49,601.0,11.32,11.62,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80532.0]
["2025-02-14T10:12:33.000000000",612.49,602.0,10.33,10.62,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80532.0]
["2025-02-14T10:12:33.000000000",612.49,603.0,9.34,9.63,0.03,0.05,0.978,-0.022,0.011,233,45,0.011,455,129,756.8,80532.0]
["2025-02-14T10:12:33.000000000",612.49,604.0,8.35,8.64,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,622,1143.0,80532.0]
["2025-02-14T10:12:33.000000000",612.49,605.0,7.37,7.66,0.06,0.08,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,80532.0]
["2025-02-14T10:12:33.000000000",612.49,606.0,6.39,6.68,0.08,0.1,0.947,-0.053,0.027,149,29,0.027,372,83,1406.7,80532.0]
["2025-02-14T10:12:33.000000000",612.49,607.0,5.43,5.71,0.12,0.13,0.929,-0.071,0.036,175,19,0.036,572,181,2689.2,80532.0]
["2025-02-14T10:12:33.000000000",612.49,608.0,4.49,4.76,0.17,0.19,0.899,-0.101,0.05,401,249,0.05,432,227,4165.000000000001,80532.0]
["2025-02-14T10:12:33.000000000",612.49,609.0,3.57,3.83,0.25,0.27,0.855,-0.145,0.068,213,35,0.068,135,585,2366.4,80532.0]
["2025-02-14T10:12:33.000000000",612.49,610.0,2.7,2.94,0.38,0.4,0.791,-0.209,0.092,368,105,0.092,300,362,6145.6,80532.0]
["2025-02-14T10:12:33.000000000",612.49,611.0,1.9,2.12,0.56,0.59,0.701,-0.299,0.12,354,194,0.12,90,490,5327.999999999999,80532.0]
["2025-02-14T10:12:33.000000000",612.49,612.0,1.27,1.38,0.85,0.88,0.577,-0.423,0.145,233,483,0.145,72,547,4422.499999999999,80532.0]
["2025-02-14T10:12:33.000000000",612.49,613.0,0.69,0.72,1.28,1.32,0.421,-0.579,0.163,1118,599,0.163,41,71,18891.7,80532.0]
["2025-02-14T10:12:33.000000000",612.49,614.0,0.32,0.34,1.79,2.01,0.256,-0.744,0.143,271,351,0.143,172,16,6334.9,80532.0]
["2025-02-14T10:12:33.000000000",612.49,615.0,0.13,0.14,2.56,2.82,0.129,-0.871,0.096,1272,511,0.096,421,13,16252.800000000005,80532.0]
["2025-02-14T10:12:33.000000000",612.49,616.0,0.04,0.06,3.47,3.75,0.058,-0.941,0.053,312,560,0.053,353,1,3524.4999999999995,80532.0]
["2025-02-14T10:12:33.000000000",612.49,617.0,0.02,0.03,4.43,4.73,0.028,-0.972,0.028,246,111,0.028,263,1,1425.1999999999998,80532.0]
["2025-02-14T10:12:33.000000000",612.49,618.0,0.01,0.02,5.34,5.8,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80532.0]
["2025-02-14T10:12:33.000000000",612.49,619.0,0.0,0.02,6.33,6.8,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80532.0]
["2025-02-14T10:12:33.000000000",612.49,620.0,0.0,0.01,7.33,7.79,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80532.0]
["2025-02-14T10:12:33.000000000",612.49,621.0,0.0,0.01,8.33,8.79,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80532.0]
["2025-02-14T10:12:33.000000000",612.49,622.0,0.0,0.01,9.33,9.79,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80532.0]
["2025-02-14T10:12:33.000000000",612.49,623.0,0.0,0.01,10.33,10.79,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80532.0]
["2025-02-14T10:12:33.000000000",612.49,624.0,0.0,0.01,11.33,11.79,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80532.0]
["2025-02-14T10:12:33.000000000",612.49,625.0,0.0,0.01,12.33,12.79,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80532.0]
["2025-02-14T10:12:33.000000000",612.49,626.0,0.0,0.01,13.33,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80532.0]
["2025-02-14T10:12:33.000000000",612.49,627.0,0.0,0.01,14.33,14.79,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80532.0]
["2025-02-14T10:12:33.000000000",612.49,628.0,0.0,0.01,15.33,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80532.0]
["2025-02-14T10:12:33.000000000",612.49,629.0,0.0,0.01,16.33,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80532.0]
["2025-02-14T10:12:33.000000000",612.49,630.0,0.0,0.01,17.33,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80532.0]
["2025-02-14T10:12:33.000000000",612.49,631.0,0.0,0.01,18.33,18.79,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80532.0]
["2025-02-14T10:12:33.000000000",612.49,632.0,0.0,0.01,19.33,19.79,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80532.0]
["2025-02-14T10:12:33.000000000",612.49,633.0,0.0,0.01,20.33,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80532.0]
["2025-02-14T10:12:33.000000000",612.49,634.0,0.0,0.01,21.33,21.79,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80532.0]
["2025-02-14T10:12:33.000000000",612.49,635.0,0.0,0.01,22.33,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80532.0]
["2025-02-14T10:12:33.000000000",612.49,636.0,0.0,0.01,23.33,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80532.0]
["2025-02-14T10:12:33.000000000",612.49,637.0,0.0,0.01,24.33,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80532.0]
["2025-02-14T10:12:44.000000000",612.54,590.0,20.45,22.7,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80337.6]
["2025-02-14T10:12:44.000000000",612.54,591.0,20.0,21.7,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80337.6]
["2025-02-14T10:12:44.000000000",612.54,592.0,18.43,20.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80337.6]
["2025-02-14T10:12:44.000000000",612.54,592.5,17.95,20.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80337.6]
["2025-02-14T10:12:44.000000000",612.54,593.0,17.32,19.7,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80337.6]
["2025-02-14T10:12:44.000000000",612.54,594.0,16.43,18.7,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80337.6]
["2025-02-14T10:12:44.000000000",612.54,595.0,15.43,17.7,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80337.6]
["2025-02-14T10:12:44.000000000",612.54,596.0,14.32,16.7,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80337.6]
["2025-02-14T10:12:44.000000000",612.54,597.0,13.95,15.71,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80337.6]
["2025-02-14T10:12:44.000000000",612.54,597.5,12.94,15.21,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80337.6]
["2025-02-14T10:12:44.000000000",612.54,598.0,12.42,14.71,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80337.6]
["2025-02-14T10:12:44.000000000",612.54,599.0,11.33,13.71,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80337.6]
["2025-02-14T10:12:44.000000000",612.54,600.0,10.9,12.71,0.01,0.02,0.991,-0.008,0.004,162,0,0.004,247,28,163.60000000000002,80337.6]
["2025-02-14T10:12:44.000000000",612.54,601.0,10.0,11.62,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80337.6]
["2025-02-14T10:12:44.000000000",612.54,602.0,9.0,10.62,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80337.6]
["2025-02-14T10:12:44.000000000",612.54,603.0,8.0,9.63,0.03,0.05,0.978,-0.022,0.011,233,45,0.011,455,129,756.8,80337.6]
["2025-02-14T10:12:44.000000000",612.54,604.0,7.0,8.64,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,622,1143.0,80337.6]
["2025-02-14T10:12:44.000000000",612.54,605.0,6.0,7.66,0.06,0.07,0.962,-0.038,0.019,83,45,0.019,365,109,851.2,80337.6]
["2025-02-14T10:12:44.000000000",612.54,606.0,5.05,6.68,0.09,0.1,0.945,-0.055,0.027,149,29,0.027,372,83,1406.7,80337.6]
["2025-02-14T10:12:44.000000000",612.54,607.0,4.1,5.71,0.12,0.13,0.927,-0.073,0.036,175,19,0.036,572,181,2689.2,80337.6]
["2025-02-14T10:12:44.000000000",612.54,608.0,3.15,4.76,0.17,0.18,0.897,-0.103,0.05,401,249,0.05,432,227,4165.000000000001,80337.6]
["2025-02-14T10:12:44.000000000",612.54,609.0,2.19,3.83,0.25,0.26,0.853,-0.147,0.069,213,35,0.069,135,585,2401.2,80337.6]
["2025-02-14T10:12:44.000000000",612.54,610.0,2.25,2.94,0.37,0.39,0.789,-0.211,0.092,368,105,0.092,300,362,6145.6,80337.6]
["2025-02-14T10:12:44.000000000",612.54,611.0,1.5,2.12,0.55,0.57,0.698,-0.302,0.12,354,195,0.12,90,490,5327.999999999999,80337.6]
["2025-02-14T10:12:44.000000000",612.54,612.0,1.28,1.31,0.83,0.86,0.575,-0.425,0.145,233,484,0.145,72,547,4422.499999999999,80337.6]
["2025-02-14T10:12:44.000000000",612.54,613.0,0.71,0.74,1.2,2.42,0.419,-0.581,0.162,1118,599,0.163,41,71,18779.9,80337.6]
["2025-02-14T10:12:44.000000000",612.54,614.0,0.33,0.35,1.79,3.4,0.253,-0.747,0.143,271,351,0.143,172,16,6334.9,80337.6]
["2025-02-14T10:12:44.000000000",612.54,615.0,0.13,0.15,2.56,4.2,0.128,-0.872,0.096,1272,511,0.096,421,13,16252.800000000005,80337.6]
["2025-02-14T10:12:44.000000000",612.54,616.0,0.05,0.06,3.46,5.1,0.058,-0.942,0.052,312,560,0.052,353,1,3458.0,80337.6]
["2025-02-14T10:12:44.000000000",612.54,617.0,0.02,0.03,4.43,6.1,0.028,-0.972,0.027,246,111,0.027,263,1,1374.3,80337.6]
["2025-02-14T10:12:44.000000000",612.54,618.0,0.01,0.02,5.31,7.1,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80337.6]
["2025-02-14T10:12:44.000000000",612.54,619.0,0.0,0.02,6.31,8.1,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80337.6]
["2025-02-14T10:12:44.000000000",612.54,620.0,0.0,0.01,7.3,9.1,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80337.6]
["2025-02-14T10:12:44.000000000",612.54,621.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80337.6]
["2025-02-14T10:12:44.000000000",612.54,622.0,0.0,0.01,9.3,11.1,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80337.6]
["2025-02-14T10:12:44.000000000",612.54,623.0,0.0,0.01,10.3,12.1,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80337.6]
["2025-02-14T10:12:44.000000000",612.54,624.0,0.0,0.01,11.3,13.67,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80337.6]
["2025-02-14T10:12:44.000000000",612.54,625.0,0.0,0.01,12.3,15.1,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80337.6]
["2025-02-14T10:12:44.000000000",612.54,626.0,0.0,0.01,13.3,15.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80337.6]
["2025-02-14T10:12:44.000000000",612.54,627.0,0.0,0.01,14.3,16.57,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80337.6]
["2025-02-14T10:12:44.000000000",612.54,628.0,0.0,0.01,15.3,17.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80337.6]
["2025-02-14T10:12:44.000000000",612.54,629.0,0.0,0.01,16.3,18.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80337.6]
["2025-02-14T10:12:44.000000000",612.54,630.0,0.0,0.01,17.3,19.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80337.6]
["2025-02-14T10:12:44.000000000",612.54,631.0,0.0,0.01,18.3,20.59,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80337.6]
["2025-02-14T10:12:44.000000000",612.54,632.0,0.0,0.01,19.3,21.59,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80337.6]
["2025-02-14T10:12:44.000000000",612.54,633.0,0.0,0.01,20.3,22.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80337.6]
["2025-02-14T10:12:44.000000000",612.54,634.0,0.0,0.01,21.3,23.57,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80337.6]
["2025-02-14T10:12:44.000000000",612.54,635.0,0.0,0.01,22.3,24.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80337.6]
["2025-02-14T10:12:44.000000000",612.54,636.0,0.0,0.01,23.3,25.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80337.6]
["2025-02-14T10:12:44.000000000",612.54,637.0,0.0,0.01,24.3,26.59,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80337.6]
["2025-02-14T10:12:55.000000000",612.49,590.0,20.41,22.7,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,591.0,20.0,21.7,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,592.0,18.41,20.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,592.5,18.06,20.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,593.0,17.32,19.7,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,594.0,16.41,18.7,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,595.0,15.41,17.7,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,596.0,14.32,16.7,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,597.0,13.95,15.71,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,597.5,12.91,15.21,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,598.0,12.42,14.71,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,599.0,11.33,13.71,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,600.0,10.9,12.71,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,28,204.5,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,601.0,10.0,11.62,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,602.0,9.0,10.62,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,603.0,8.0,9.63,0.03,0.05,0.977,-0.022,0.011,233,45,0.011,455,129,756.8,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,604.0,7.0,8.64,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,642,1143.0,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,605.0,6.0,7.66,0.06,0.08,0.96,-0.04,0.02,83,45,0.02,365,109,896.0000000000001,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,606.0,5.05,6.68,0.09,0.1,0.945,-0.055,0.027,149,29,0.027,372,83,1406.7,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,607.0,4.1,5.71,0.12,0.13,0.926,-0.074,0.037,175,19,0.037,572,181,2763.9,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,608.0,3.16,4.76,0.17,0.19,0.895,-0.105,0.051,401,249,0.051,432,227,4248.299999999999,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,609.0,2.19,3.83,0.25,0.27,0.85,-0.15,0.07,213,35,0.07,135,605,2436.0000000000005,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,610.0,2.25,2.94,0.38,0.4,0.785,-0.215,0.093,368,105,0.093,300,362,6212.4,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,611.0,1.5,2.12,0.56,0.59,0.693,-0.307,0.121,354,195,0.121,90,490,5372.4,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,612.0,1.25,1.29,0.85,0.88,0.567,-0.432,0.146,233,487,0.146,72,547,4453.0,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,613.0,0.69,0.72,1.2,2.44,0.41,-0.59,0.163,1118,604,0.163,41,71,18891.7,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,614.0,0.32,0.34,1.79,3.4,0.247,-0.753,0.14,271,354,0.14,172,16,6202.000000000001,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,615.0,0.12,0.14,2.56,4.2,0.121,-0.878,0.093,1272,517,0.093,421,13,15744.899999999998,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,616.0,0.04,0.06,3.46,5.1,0.054,-0.946,0.05,312,564,0.05,353,1,3325.0,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,617.0,0.02,0.03,4.43,6.1,0.028,-0.972,0.027,246,111,0.027,263,1,1374.3,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,618.0,0.01,0.02,5.31,7.1,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,619.0,0.0,0.02,6.31,8.1,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,620.0,0.0,0.01,7.3,9.1,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,621.0,0.0,0.01,8.3,10.1,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,622.0,0.0,0.01,9.3,11.1,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,623.0,0.0,0.01,10.3,12.1,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,624.0,0.0,0.01,11.3,13.45,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,625.0,0.0,0.01,12.3,15.1,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,626.0,0.0,0.01,13.3,15.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,627.0,0.0,0.01,14.3,16.45,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,628.0,0.0,0.01,15.3,17.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,629.0,0.0,0.01,16.3,18.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,630.0,0.0,0.01,17.3,19.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,631.0,0.0,0.01,18.3,20.59,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,632.0,0.0,0.01,19.3,21.59,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,633.0,0.0,0.01,20.3,22.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,634.0,0.0,0.01,21.3,23.59,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,635.0,0.0,0.01,22.3,24.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,636.0,0.0,0.01,23.3,25.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80095.79999999999]
["2025-02-14T10:12:55.000000000",612.49,637.0,0.0,0.01,24.3,26.59,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,590.0,22.17,22.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,591.0,21.17,21.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,592.0,20.17,20.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,592.5,19.67,20.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,593.0,19.17,19.62,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,594.0,18.17,18.62,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,595.0,17.17,17.62,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,596.0,16.17,16.62,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,597.0,15.17,15.62,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,597.5,14.68,15.13,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,598.0,14.18,14.63,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,599.0,13.18,13.63,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,600.0,12.3,12.52,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,28,204.5,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,601.0,11.3,11.53,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,602.0,10.31,10.53,0.03,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,603.0,9.32,9.54,0.03,0.05,0.977,-0.022,0.011,233,45,0.011,455,129,756.8,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,604.0,8.33,8.55,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,642,1143.0,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,605.0,7.35,7.57,0.06,0.08,0.96,-0.04,0.02,83,45,0.02,365,109,896.0000000000001,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,606.0,6.37,6.59,0.09,0.1,0.945,-0.055,0.027,149,29,0.027,372,83,1406.7,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,607.0,5.41,5.62,0.12,0.13,0.926,-0.074,0.037,175,19,0.037,572,181,2763.9,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,608.0,4.47,4.67,0.17,0.19,0.895,-0.105,0.051,401,249,0.051,432,227,4248.299999999999,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,609.0,3.56,3.75,0.25,0.27,0.85,-0.15,0.07,213,35,0.07,135,605,2436.0000000000005,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,610.0,2.69,2.87,0.37,0.39,0.785,-0.215,0.093,368,105,0.093,300,364,6212.4,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,611.0,1.89,2.05,0.56,0.58,0.693,-0.307,0.121,354,195,0.121,90,490,5372.4,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,612.0,1.2,1.33,0.85,0.88,0.567,-0.432,0.146,233,489,0.146,72,547,4453.0,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,613.0,0.69,0.72,1.24,1.38,0.41,-0.59,0.163,1118,608,0.163,41,71,18891.7,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,614.0,0.32,0.34,1.84,2.02,0.247,-0.753,0.14,271,354,0.14,172,16,6202.000000000001,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,615.0,0.12,0.14,2.63,2.84,0.121,-0.878,0.093,1272,517,0.093,421,13,15744.899999999998,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,616.0,0.04,0.06,3.54,3.77,0.054,-0.946,0.05,312,564,0.05,353,1,3325.0,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,617.0,0.02,0.03,4.5,4.74,0.028,-0.972,0.027,246,111,0.027,263,1,1374.3,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,618.0,0.01,0.02,5.38,5.85,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,619.0,0.0,0.02,6.37,6.84,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,620.0,0.0,0.01,7.37,7.84,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,621.0,0.0,0.01,8.37,8.84,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,622.0,0.0,0.01,9.37,9.84,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,623.0,0.0,0.01,10.37,10.84,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,624.0,0.0,0.01,11.37,11.84,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,625.0,0.0,0.01,12.37,12.84,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,626.0,0.0,0.01,13.37,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,627.0,0.0,0.01,14.37,14.84,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,628.0,0.0,0.01,15.37,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,629.0,0.0,0.01,16.37,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,630.0,0.0,0.01,17.37,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,631.0,0.0,0.01,18.37,18.84,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,632.0,0.0,0.01,19.37,19.84,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,633.0,0.0,0.01,20.37,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,634.0,0.0,0.01,21.37,21.84,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,635.0,0.0,0.01,22.37,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,636.0,0.0,0.01,23.37,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80095.79999999999]
["2025-02-14T10:13:06.000000000",612.48,637.0,0.0,0.01,24.37,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80095.79999999999]
["2025-02-14T10:13:18.000000000",612.42,590.0,22.13,22.59,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,591.0,21.13,21.59,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,592.0,20.13,20.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,592.5,19.63,20.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,593.0,19.13,19.59,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,594.0,18.13,18.59,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,595.0,17.13,17.59,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,596.0,16.14,16.59,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,597.0,15.14,15.59,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,597.5,14.64,15.1,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,598.0,14.14,14.6,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,599.0,13.14,13.6,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,600.0,12.26,12.49,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,28,204.5,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,601.0,11.26,11.5,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,602.0,10.27,10.51,0.03,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,603.0,9.28,9.51,0.04,0.05,0.977,-0.022,0.011,233,45,0.011,455,129,756.8,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,604.0,8.29,8.53,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,643,1143.0,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,605.0,7.31,7.54,0.06,0.08,0.962,-0.038,0.02,83,45,0.02,365,109,896.0000000000001,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,606.0,6.34,6.56,0.09,0.1,0.945,-0.055,0.027,149,29,0.027,372,83,1406.7,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,607.0,5.38,5.6,0.12,0.14,0.926,-0.074,0.037,175,19,0.037,572,183,2763.9,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,608.0,4.44,4.65,0.18,0.19,0.895,-0.105,0.051,401,249,0.051,432,227,4248.299999999999,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,609.0,3.53,3.73,0.26,0.28,0.85,-0.15,0.07,213,36,0.07,135,605,2436.0000000000005,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,610.0,2.66,2.84,0.39,0.41,0.786,-0.214,0.094,368,105,0.094,300,365,6279.2,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,611.0,1.85,2.03,0.58,0.6,0.693,-0.307,0.121,354,195,0.121,90,490,5372.4,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,612.0,1.18,1.32,0.87,0.9,0.568,-0.432,0.147,233,489,0.147,72,547,4483.499999999999,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,613.0,0.67,0.7,1.27,1.4,0.41,-0.589,0.163,1118,608,0.163,41,71,18891.7,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,614.0,0.31,0.33,1.88,2.05,0.247,-0.753,0.14,271,354,0.14,172,16,6202.000000000001,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,615.0,0.12,0.13,2.67,2.87,0.122,-0.878,0.093,1272,517,0.093,421,13,15744.899999999998,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,616.0,0.04,0.06,3.58,3.8,0.054,-0.946,0.05,312,564,0.05,353,1,3325.0,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,617.0,0.02,0.03,4.55,4.78,0.028,-0.972,0.027,246,111,0.027,263,1,1374.3,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,618.0,0.01,0.02,5.43,5.88,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,619.0,0.0,0.02,6.42,6.88,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,620.0,0.0,0.01,7.42,7.88,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,621.0,0.0,0.01,8.42,8.87,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,622.0,0.0,0.01,9.42,9.87,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,623.0,0.0,0.01,10.42,10.87,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,624.0,0.0,0.01,11.42,11.87,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,625.0,0.0,0.01,12.42,12.87,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,626.0,0.0,0.01,13.42,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,627.0,0.0,0.01,14.42,14.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,628.0,0.0,0.01,15.42,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,629.0,0.0,0.01,16.42,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,630.0,0.0,0.01,17.41,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,631.0,0.0,0.01,18.41,18.87,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,632.0,0.0,0.01,19.41,19.87,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,633.0,0.0,0.01,20.41,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,634.0,0.0,0.01,21.41,21.87,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,635.0,0.0,0.01,22.41,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,636.0,0.0,0.01,23.41,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80193.09999999998]
["2025-02-14T10:13:18.000000000",612.42,637.0,0.0,0.01,24.41,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80193.09999999998]
["2025-02-14T10:13:29.000000000",612.33,590.0,21.95,22.49,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,591.0,20.95,21.49,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,592.0,19.95,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,592.5,19.45,19.99,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,593.0,18.96,19.49,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,594.0,17.96,18.49,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,595.0,16.96,17.49,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,596.0,15.96,16.5,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,597.0,14.96,15.5,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,597.5,14.46,15.0,0.01,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,598.0,13.97,14.5,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,599.0,12.97,13.5,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,600.0,12.11,12.39,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,28,204.5,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,601.0,11.12,11.4,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,602.0,10.13,10.41,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,603.0,9.14,9.41,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,129,825.6,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,604.0,8.15,8.43,0.05,0.07,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,605.0,7.17,7.44,0.07,0.08,0.957,-0.043,0.021,83,45,0.021,365,109,940.8,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,606.0,6.2,6.47,0.09,0.1,0.944,-0.056,0.028,149,29,0.028,372,83,1458.8000000000002,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,607.0,5.24,5.5,0.13,0.15,0.921,-0.078,0.039,175,19,0.039,572,183,2913.3,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,608.0,4.3,4.56,0.19,0.21,0.89,-0.11,0.053,401,249,0.053,432,228,4414.9,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,609.0,3.4,3.64,0.28,0.3,0.841,-0.159,0.072,213,36,0.072,135,605,2505.6,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,610.0,2.55,2.76,0.42,0.44,0.773,-0.226,0.096,368,105,0.096,300,375,6412.8,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,611.0,1.77,1.96,0.62,0.64,0.678,-0.322,0.124,354,195,0.124,90,491,5505.599999999999,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,612.0,1.1,1.26,0.94,0.96,0.55,-0.45,0.147,233,491,0.147,72,547,4483.499999999999,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,613.0,0.62,0.65,1.33,1.49,0.39,-0.61,0.161,1118,608,0.161,41,71,18659.9,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,614.0,0.28,0.31,1.96,2.17,0.23,-0.77,0.135,271,366,0.135,172,16,5980.500000000001,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,615.0,0.11,0.13,2.76,3.01,0.113,-0.887,0.087,1272,517,0.087,421,13,14729.1,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,616.0,0.04,0.05,3.68,3.95,0.049,-0.951,0.046,312,564,0.046,353,1,3059.0,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,617.0,0.01,0.03,4.65,4.93,0.023,-0.977,0.023,246,111,0.023,263,1,1170.6999999999998,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,618.0,0.01,0.02,5.52,6.06,0.016,-0.984,0.015,1140,111,0.015,21,0,1741.5,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,619.0,0.0,0.02,6.51,7.06,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,620.0,0.0,0.01,7.51,8.05,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,621.0,0.0,0.01,8.51,9.05,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,622.0,0.0,0.01,9.51,10.05,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,623.0,0.0,0.01,10.51,11.05,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,624.0,0.0,0.01,11.51,12.05,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,625.0,0.0,0.01,12.51,13.05,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,626.0,0.0,0.01,13.51,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,627.0,0.0,0.01,14.51,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,628.0,0.0,0.01,15.51,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,629.0,0.0,0.01,16.51,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,630.0,0.0,0.01,17.51,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,631.0,0.0,0.01,18.51,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,632.0,0.0,0.01,19.51,20.05,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,633.0,0.0,0.01,20.51,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,634.0,0.0,0.01,21.51,22.05,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,635.0,0.0,0.01,22.51,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,636.0,0.0,0.01,23.51,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79043.99999999999]
["2025-02-14T10:13:29.000000000",612.33,637.0,0.0,0.01,24.51,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79043.99999999999]
["2025-02-14T10:13:41.000000000",612.35,590.0,22.05,22.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,591.0,21.05,21.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,592.0,20.05,20.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,592.5,19.55,20.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,593.0,19.05,19.62,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,594.0,18.05,18.62,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,595.0,17.05,17.62,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,596.0,16.05,16.63,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,597.0,15.06,15.63,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,597.5,14.56,15.13,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,598.0,14.06,14.63,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,599.0,13.06,13.63,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,600.0,12.21,12.5,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,28,204.5,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,601.0,11.22,11.5,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,602.0,10.22,10.51,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,603.0,9.23,9.51,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,129,825.6,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,604.0,8.25,8.53,0.05,0.06,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,605.0,7.26,7.54,0.06,0.08,0.959,-0.041,0.021,83,45,0.021,365,109,940.8,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,606.0,6.29,6.56,0.09,0.1,0.944,-0.056,0.028,149,29,0.028,372,83,1458.8000000000002,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,607.0,5.33,5.6,0.12,0.14,0.923,-0.077,0.038,175,19,0.038,572,183,2838.6,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,608.0,4.39,4.65,0.18,0.2,0.89,-0.11,0.053,401,249,0.053,432,228,4414.9,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,609.0,3.48,3.72,0.27,0.28,0.844,-0.156,0.072,213,36,0.072,135,612,2505.6,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,610.0,2.62,2.84,0.39,0.41,0.776,-0.224,0.097,368,105,0.097,300,376,6479.599999999999,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,611.0,1.83,2.02,0.58,0.61,0.681,-0.319,0.125,354,195,0.125,90,491,5550.0,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,612.0,1.15,1.31,0.89,0.92,0.551,-0.449,0.148,233,492,0.148,72,548,4514.0,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,613.0,0.65,0.68,1.27,1.42,0.393,-0.607,0.159,1118,608,0.159,41,71,18428.1,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,614.0,0.3,0.32,1.88,2.08,0.234,-0.766,0.135,271,366,0.135,172,16,5980.500000000001,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,615.0,0.12,0.13,2.67,2.92,0.116,-0.884,0.088,1272,517,0.088,421,13,14898.399999999998,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,616.0,0.04,0.06,3.58,3.85,0.053,-0.947,0.048,312,564,0.048,353,1,3192.0,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,617.0,0.02,0.03,4.55,4.83,0.027,-0.973,0.026,246,111,0.026,263,1,1323.4,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,618.0,0.01,0.02,5.39,5.96,0.016,-0.984,0.015,1140,111,0.015,21,0,1741.5,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,619.0,0.0,0.02,6.39,6.96,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,620.0,0.0,0.01,7.39,7.96,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,621.0,0.0,0.01,8.39,8.96,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,622.0,0.0,0.01,9.38,9.96,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,623.0,0.0,0.01,10.38,10.96,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,624.0,0.0,0.01,11.38,11.96,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,625.0,0.0,0.01,12.38,12.96,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,626.0,0.0,0.01,13.4,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,627.0,0.0,0.01,14.4,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,628.0,0.0,0.01,15.4,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,629.0,0.0,0.01,16.4,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,630.0,0.0,0.01,17.4,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,631.0,0.0,0.01,18.4,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,632.0,0.0,0.01,19.4,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,633.0,0.0,0.01,20.4,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,634.0,0.0,0.01,21.4,21.95,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,635.0,0.0,0.01,22.4,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,636.0,0.0,0.01,23.4,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79334.19999999998]
["2025-02-14T10:13:41.000000000",612.35,637.0,0.0,0.01,24.4,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,590.0,22.05,22.6,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,591.0,21.05,21.6,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,592.0,20.05,20.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,592.5,19.55,20.1,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,593.0,19.05,19.6,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,594.0,18.05,18.6,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,595.0,17.05,17.6,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,596.0,16.06,16.6,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,597.0,15.06,15.6,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,597.5,14.56,15.1,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,598.0,14.06,14.61,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,599.0,13.07,13.61,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,600.0,12.21,12.47,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,28,204.5,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,601.0,11.22,11.48,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,602.0,10.22,10.48,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,603.0,9.23,9.49,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,129,825.6,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,604.0,8.25,8.5,0.05,0.06,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,605.0,7.27,7.52,0.06,0.08,0.959,-0.041,0.021,83,46,0.021,365,109,940.8,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,606.0,6.29,6.54,0.09,0.1,0.944,-0.056,0.028,149,29,0.028,372,84,1458.8000000000002,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,607.0,5.33,5.57,0.12,0.14,0.923,-0.077,0.038,175,19,0.038,572,183,2838.6,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,608.0,4.39,4.63,0.18,0.2,0.89,-0.11,0.053,401,249,0.053,432,228,4414.9,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,609.0,3.48,3.7,0.26,0.28,0.844,-0.156,0.072,213,36,0.072,135,612,2505.6,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,610.0,2.62,2.82,0.39,0.41,0.776,-0.224,0.097,368,106,0.097,300,376,6479.599999999999,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,611.0,1.83,2.01,0.58,0.61,0.681,-0.319,0.125,354,195,0.125,90,491,5550.0,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,612.0,1.15,1.29,0.88,0.91,0.551,-0.449,0.148,233,492,0.148,72,548,4514.0,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,613.0,0.66,0.69,1.3,1.42,0.393,-0.607,0.159,1118,608,0.159,41,71,18428.1,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,614.0,0.3,0.32,1.9,2.07,0.234,-0.766,0.135,271,366,0.135,172,16,5980.500000000001,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,615.0,0.12,0.13,2.69,2.91,0.116,-0.884,0.088,1272,520,0.088,421,13,14898.399999999998,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,616.0,0.04,0.06,3.6,3.85,0.053,-0.947,0.048,312,564,0.048,353,1,3192.0,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,617.0,0.02,0.03,4.57,4.82,0.027,-0.973,0.026,246,111,0.026,263,1,1323.4,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,618.0,0.01,0.02,5.42,5.96,0.016,-0.984,0.015,1140,111,0.015,21,0,1741.5,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,619.0,0.0,0.02,6.41,6.95,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,620.0,0.0,0.01,7.41,7.95,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,621.0,0.0,0.01,8.41,8.95,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,622.0,0.0,0.01,9.41,9.95,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,623.0,0.0,0.01,10.41,10.95,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,624.0,0.0,0.01,11.41,11.95,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,625.0,0.0,0.01,12.41,12.95,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,626.0,0.0,0.01,13.41,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,627.0,0.0,0.01,14.41,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,628.0,0.0,0.01,15.41,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,629.0,0.0,0.01,16.41,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,630.0,0.0,0.01,17.41,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,631.0,0.0,0.01,18.41,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,632.0,0.0,0.01,19.41,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,633.0,0.0,0.01,20.41,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,634.0,0.0,0.01,21.41,21.95,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,635.0,0.0,0.01,22.41,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,636.0,0.0,0.01,23.41,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79334.19999999998]
["2025-02-14T10:13:52.000000000",612.37,637.0,0.0,0.01,24.41,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79334.19999999998]
["2025-02-14T10:14:03.000000000",612.44,590.0,22.05,22.67,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,591.0,21.05,21.67,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,592.0,20.05,20.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,592.5,19.55,20.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,593.0,19.05,19.67,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,594.0,18.05,18.68,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,595.0,17.05,17.68,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,596.0,16.06,16.68,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,597.0,15.06,15.68,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,597.5,14.56,15.18,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,598.0,14.06,14.68,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,599.0,13.07,13.69,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,600.0,12.31,12.55,0.01,0.03,0.989,-0.011,0.005,162,0,0.005,247,28,204.5,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,601.0,11.22,11.55,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,602.0,10.32,10.56,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,603.0,9.33,9.57,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,604.0,8.25,8.58,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,643,1143.0,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,605.0,7.36,7.59,0.06,0.08,0.959,-0.04,0.02,83,46,0.02,365,109,896.0000000000001,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,606.0,6.29,6.62,0.08,0.1,0.944,-0.055,0.028,149,29,0.028,372,84,1458.8000000000002,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,607.0,5.33,5.65,0.12,0.13,0.924,-0.076,0.038,175,19,0.038,572,183,2838.6,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,608.0,4.48,4.7,0.17,0.19,0.894,-0.106,0.052,401,249,0.052,432,230,4331.6,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,609.0,3.57,3.77,0.25,0.27,0.847,-0.153,0.071,213,36,0.071,135,612,2470.8,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,610.0,2.7,2.88,0.37,0.39,0.78,-0.219,0.096,368,106,0.096,300,376,6412.8,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,611.0,1.9,2.06,0.56,0.58,0.686,-0.314,0.124,354,195,0.124,90,492,5505.599999999999,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,612.0,1.15,1.34,0.84,0.87,0.558,-0.442,0.149,233,492,0.149,72,550,4544.5,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,613.0,0.7,0.72,1.28,1.31,0.4,-0.6,0.159,1118,609,0.159,41,72,18428.1,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,614.0,0.32,0.34,1.84,2.0,0.239,-0.761,0.136,271,366,0.136,172,16,6024.8,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,615.0,0.13,0.14,2.62,2.91,0.12,-0.88,0.09,1272,520,0.09,421,13,15237.0,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,616.0,0.04,0.06,3.53,3.85,0.054,-0.946,0.049,312,564,0.049,353,1,3258.5,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,617.0,0.02,0.03,4.49,4.73,0.027,-0.973,0.026,246,111,0.026,263,1,1323.4,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,618.0,0.01,0.02,5.34,5.96,0.016,-0.983,0.016,1140,111,0.016,21,0,1857.6,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,619.0,0.0,0.02,6.34,6.95,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,620.0,0.0,0.01,7.33,7.95,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,621.0,0.0,0.01,8.33,8.95,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,622.0,0.0,0.01,9.33,9.95,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,623.0,0.0,0.01,10.33,10.95,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,624.0,0.0,0.01,11.33,11.95,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,625.0,0.0,0.01,12.33,12.95,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,626.0,0.0,0.01,13.33,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,627.0,0.0,0.01,14.33,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,628.0,0.0,0.01,15.33,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,629.0,0.0,0.01,16.33,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,630.0,0.0,0.01,17.33,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,631.0,0.0,0.01,18.33,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,632.0,0.0,0.01,19.33,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,633.0,0.0,0.01,20.33,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,634.0,0.0,0.01,21.33,21.95,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,635.0,0.0,0.01,22.33,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,636.0,0.0,0.01,23.33,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79511.09999999999]
["2025-02-14T10:14:03.000000000",612.44,637.0,0.0,0.01,24.33,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79511.09999999999]
["2025-02-14T10:14:14.000000000",612.49,590.0,22.15,22.67,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80264.4]
["2025-02-14T10:14:14.000000000",612.49,591.0,21.15,21.67,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80264.4]
["2025-02-14T10:14:14.000000000",612.49,592.0,20.15,20.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80264.4]
["2025-02-14T10:14:14.000000000",612.49,592.5,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80264.4]
["2025-02-14T10:14:14.000000000",612.49,593.0,19.16,19.67,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80264.4]
["2025-02-14T10:14:14.000000000",612.49,594.0,18.16,18.68,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80264.4]
["2025-02-14T10:14:14.000000000",612.49,595.0,17.16,17.68,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80264.4]
["2025-02-14T10:14:14.000000000",612.49,596.0,16.16,16.68,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80264.4]
["2025-02-14T10:14:14.000000000",612.49,597.0,15.16,15.68,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80264.4]
["2025-02-14T10:14:14.000000000",612.49,597.5,14.66,15.18,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80264.4]
["2025-02-14T10:14:14.000000000",612.49,598.0,14.17,14.68,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80264.4]
["2025-02-14T10:14:14.000000000",612.49,599.0,13.17,13.69,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80264.4]
["2025-02-14T10:14:14.000000000",612.49,600.0,12.31,12.55,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,28,204.5,80264.4]
["2025-02-14T10:14:14.000000000",612.49,601.0,11.32,11.55,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80264.4]
["2025-02-14T10:14:14.000000000",612.49,602.0,10.32,10.56,0.02,0.04,0.983,-0.019,0.008,83,80,0.009,135,29,187.9,80264.4]
["2025-02-14T10:14:14.000000000",612.49,603.0,9.33,9.57,0.03,0.05,0.977,-0.022,0.011,233,45,0.011,455,129,756.8,80264.4]
["2025-02-14T10:14:14.000000000",612.49,604.0,8.35,8.58,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,643,1143.0,80264.4]
["2025-02-14T10:14:14.000000000",612.49,605.0,7.36,7.59,0.06,0.07,0.962,-0.038,0.02,83,46,0.02,365,109,896.0000000000001,80264.4]
["2025-02-14T10:14:14.000000000",612.49,606.0,6.39,6.62,0.08,0.1,0.947,-0.053,0.027,149,29,0.027,372,84,1406.7,80264.4]
["2025-02-14T10:14:14.000000000",612.49,607.0,5.42,5.65,0.12,0.13,0.926,-0.074,0.037,175,19,0.037,572,183,2763.9,80264.4]
["2025-02-14T10:14:14.000000000",612.49,608.0,4.48,4.7,0.17,0.18,0.897,-0.103,0.05,401,249,0.05,432,230,4165.000000000001,80264.4]
["2025-02-14T10:14:14.000000000",612.49,609.0,3.57,3.77,0.24,0.26,0.85,-0.149,0.069,213,36,0.069,135,612,2401.2,80264.4]
["2025-02-14T10:14:14.000000000",612.49,610.0,2.7,2.88,0.36,0.38,0.789,-0.211,0.094,368,106,0.094,300,377,6279.2,80264.4]
["2025-02-14T10:14:14.000000000",612.49,611.0,1.9,2.06,0.54,0.57,0.697,-0.303,0.122,354,195,0.122,90,492,5416.800000000001,80264.4]
["2025-02-14T10:14:14.000000000",612.49,612.0,1.28,1.31,0.82,0.85,0.571,-0.429,0.149,233,492,0.149,72,569,4544.5,80264.4]
["2025-02-14T10:14:14.000000000",612.49,613.0,0.71,0.74,1.25,1.28,0.414,-0.586,0.161,1118,610,0.161,41,72,18659.9,80264.4]
["2025-02-14T10:14:14.000000000",612.49,614.0,0.34,0.35,1.82,2.0,0.252,-0.747,0.14,271,366,0.14,172,17,6202.000000000001,80264.4]
["2025-02-14T10:14:14.000000000",612.49,615.0,0.13,0.15,2.6,2.82,0.127,-0.873,0.094,1272,522,0.094,421,13,15914.2,80264.4]
["2025-02-14T10:14:14.000000000",612.49,616.0,0.05,0.06,3.5,3.75,0.058,-0.942,0.052,312,564,0.052,353,1,3458.0,80264.4]
["2025-02-14T10:14:14.000000000",612.49,617.0,0.02,0.03,4.47,4.73,0.028,-0.972,0.027,246,111,0.027,263,1,1374.3,80264.4]
["2025-02-14T10:14:14.000000000",612.49,618.0,0.01,0.02,5.32,5.86,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80264.4]
["2025-02-14T10:14:14.000000000",612.49,619.0,0.0,0.02,6.31,6.86,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80264.4]
["2025-02-14T10:14:14.000000000",612.49,620.0,0.0,0.01,7.31,7.85,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80264.4]
["2025-02-14T10:14:14.000000000",612.49,621.0,0.0,0.01,8.31,8.85,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80264.4]
["2025-02-14T10:14:14.000000000",612.49,622.0,0.0,0.01,9.31,9.85,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,80264.4]
["2025-02-14T10:14:14.000000000",612.49,623.0,0.0,0.01,10.31,10.85,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80264.4]
["2025-02-14T10:14:14.000000000",612.49,624.0,0.0,0.01,11.31,11.85,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80264.4]
["2025-02-14T10:14:14.000000000",612.49,625.0,0.0,0.01,12.31,12.85,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80264.4]
["2025-02-14T10:14:14.000000000",612.49,626.0,0.0,0.01,13.31,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80264.4]
["2025-02-14T10:14:14.000000000",612.49,627.0,0.0,0.01,14.31,14.85,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80264.4]
["2025-02-14T10:14:14.000000000",612.49,628.0,0.0,0.01,15.31,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80264.4]
["2025-02-14T10:14:14.000000000",612.49,629.0,0.0,0.01,16.31,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80264.4]
["2025-02-14T10:14:14.000000000",612.49,630.0,0.0,0.01,17.31,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80264.4]
["2025-02-14T10:14:14.000000000",612.49,631.0,0.0,0.01,18.31,18.85,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80264.4]
["2025-02-14T10:14:14.000000000",612.49,632.0,0.0,0.01,19.31,19.85,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80264.4]
["2025-02-14T10:14:14.000000000",612.49,633.0,0.0,0.01,20.31,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80264.4]
["2025-02-14T10:14:14.000000000",612.49,634.0,0.0,0.01,21.31,21.85,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80264.4]
["2025-02-14T10:14:14.000000000",612.49,635.0,0.0,0.01,22.31,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80264.4]
["2025-02-14T10:14:14.000000000",612.49,636.0,0.0,0.01,23.31,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80264.4]
["2025-02-14T10:14:14.000000000",612.49,637.0,0.0,0.01,24.31,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80264.4]
["2025-02-14T10:14:25.000000000",612.49,590.0,22.21,22.71,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,591.0,21.21,21.71,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,592.0,20.21,20.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,592.5,19.71,20.21,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,593.0,19.21,19.72,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,594.0,18.21,18.72,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,595.0,17.21,17.72,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,596.0,16.21,16.72,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,597.0,15.22,15.72,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,597.5,14.72,15.22,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,598.0,14.22,14.72,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,599.0,13.22,13.73,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,600.0,12.23,12.73,0.01,0.03,0.989,-0.01,0.005,162,1,0.005,247,28,204.5,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,601.0,11.45,11.48,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,602.0,10.46,10.49,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,603.0,9.38,9.62,0.03,0.05,0.977,-0.022,0.011,233,45,0.011,455,129,756.8,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,604.0,8.48,8.51,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,643,1143.0,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,605.0,7.41,7.65,0.06,0.07,0.962,-0.038,0.019,83,46,0.019,365,109,851.2,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,606.0,6.43,6.66,0.08,0.1,0.947,-0.053,0.027,149,29,0.027,372,84,1406.7,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,607.0,5.47,5.69,0.11,0.13,0.928,-0.072,0.036,175,19,0.036,572,183,2689.2,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,608.0,4.52,4.74,0.17,0.18,0.897,-0.103,0.05,401,249,0.05,432,230,4165.000000000001,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,609.0,3.6,3.81,0.24,0.26,0.854,-0.146,0.069,213,36,0.069,135,612,2401.2,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,610.0,2.73,2.92,0.36,0.38,0.789,-0.211,0.094,368,107,0.093,300,378,6249.2,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,611.0,1.93,2.08,0.55,0.57,0.697,-0.304,0.122,354,196,0.121,90,492,5407.8,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,612.0,1.27,1.3,0.83,0.86,0.571,-0.429,0.149,233,492,0.147,72,569,4530.1,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,613.0,0.7,0.73,1.26,1.29,0.414,-0.586,0.161,1118,610,0.163,41,73,18668.1,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,614.0,0.33,0.35,1.8,1.96,0.252,-0.749,0.14,271,366,0.141,172,17,6219.200000000001,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,615.0,0.13,0.14,2.57,2.78,0.127,-0.873,0.094,1272,525,0.094,421,13,15914.2,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,616.0,0.04,0.06,3.47,3.7,0.058,-0.942,0.052,312,564,0.052,353,1,3458.0,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,617.0,0.02,0.03,4.44,4.68,0.028,-0.972,0.027,246,111,0.027,263,1,1374.3,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,618.0,0.01,0.02,5.3,5.8,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,619.0,0.0,0.02,6.55,6.58,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,620.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,621.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,622.0,0.0,0.01,9.29,9.8,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,623.0,0.0,0.01,10.29,10.8,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,624.0,0.0,0.01,11.29,11.8,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,625.0,0.0,0.01,12.29,12.8,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,626.0,0.0,0.01,13.29,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,627.0,0.0,0.01,14.29,14.79,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,628.0,0.0,0.01,15.29,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,629.0,0.0,0.01,16.29,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,630.0,0.0,0.01,17.29,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,631.0,0.0,0.01,18.29,18.79,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,632.0,0.0,0.01,19.29,19.79,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,633.0,0.0,0.01,20.29,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,634.0,0.0,0.01,21.29,21.79,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,635.0,0.0,0.01,22.29,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,636.0,0.0,0.01,23.29,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80103.39999999998]
["2025-02-14T10:14:25.000000000",612.49,637.0,0.0,0.01,24.29,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80103.39999999998]
["2025-02-14T10:14:37.000000000",612.45,590.0,20.44,22.7,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,591.0,20.0,21.7,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,592.0,18.26,20.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,592.5,18.3,20.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,593.0,17.9,19.7,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,594.0,16.24,18.7,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,595.0,15.85,17.7,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,596.0,14.95,16.7,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,597.0,13.95,15.7,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,597.5,13.35,15.21,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,598.0,12.95,14.71,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,599.0,11.95,13.71,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,600.0,10.85,12.71,0.01,0.03,0.989,-0.01,0.005,162,1,0.005,247,28,204.5,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,601.0,10.0,11.6,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,602.0,8.95,10.6,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,603.0,8.0,9.61,0.03,0.05,0.977,-0.022,0.011,233,45,0.011,455,129,756.8,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,604.0,7.0,8.62,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,643,1143.0,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,605.0,6.05,7.64,0.06,0.07,0.962,-0.038,0.019,83,46,0.019,365,109,851.2,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,606.0,5.05,6.66,0.08,0.1,0.947,-0.053,0.027,149,29,0.027,372,84,1406.7,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,607.0,4.1,5.69,0.11,0.13,0.928,-0.072,0.036,175,19,0.036,572,183,2689.2,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,608.0,3.1,4.74,0.16,0.18,0.897,-0.103,0.05,401,249,0.05,432,231,4165.000000000001,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,609.0,2.18,3.81,0.25,0.26,0.854,-0.146,0.069,213,36,0.069,135,612,2401.2,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,610.0,2.26,2.92,0.37,0.39,0.789,-0.211,0.093,368,107,0.093,300,378,6212.4,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,611.0,1.5,2.08,0.55,0.57,0.696,-0.304,0.121,354,196,0.121,90,492,5372.4,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,612.0,1.27,1.3,0.83,0.86,0.571,-0.429,0.147,233,493,0.147,72,569,4483.499999999999,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,613.0,0.7,0.73,1.21,2.64,0.414,-0.586,0.163,1118,610,0.163,41,74,18891.7,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,614.0,0.32,0.34,1.8,3.4,0.25,-0.749,0.141,271,367,0.141,172,17,6246.299999999999,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,615.0,0.13,0.14,2.58,4.2,0.125,-0.875,0.094,1272,525,0.094,421,13,15914.2,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,616.0,0.04,0.06,3.48,5.1,0.054,-0.945,0.05,312,564,0.05,353,1,3325.0,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,617.0,0.02,0.03,4.45,6.1,0.028,-0.972,0.027,246,111,0.027,263,1,1374.3,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,618.0,0.01,0.02,5.32,7.1,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,619.0,0.0,0.02,6.31,8.1,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,620.0,0.0,0.01,7.31,9.1,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,621.0,0.0,0.01,8.31,10.1,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,622.0,0.0,0.01,9.31,11.05,0.004,-0.995,0.004,51,10,0.004,420,80,188.4,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,623.0,0.0,0.01,10.31,12.05,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,624.0,0.0,0.01,11.31,13.75,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,625.0,0.0,0.01,12.31,15.1,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,626.0,0.0,0.01,13.31,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,627.0,0.0,0.01,14.3,16.2,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,628.0,0.0,0.01,15.3,17.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,629.0,0.0,0.01,16.3,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,630.0,0.0,0.01,17.3,19.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,631.0,0.0,0.01,18.3,20.1,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,632.0,0.0,0.01,19.3,21.1,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,633.0,0.0,0.01,20.3,22.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,634.0,0.0,0.01,21.3,23.55,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,635.0,0.0,0.01,22.3,24.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,636.0,0.0,0.01,23.3,25.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80102.29999999999]
["2025-02-14T10:14:37.000000000",612.45,637.0,0.0,0.01,24.3,26.75,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80102.29999999999]
["2025-02-14T10:14:48.000000000",612.42,590.0,22.16,22.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79718.7]
["2025-02-14T10:14:48.000000000",612.42,591.0,21.16,21.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79718.7]
["2025-02-14T10:14:48.000000000",612.42,592.0,20.16,20.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79718.7]
["2025-02-14T10:14:48.000000000",612.42,592.5,19.66,20.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79718.7]
["2025-02-14T10:14:48.000000000",612.42,593.0,19.16,19.62,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79718.7]
["2025-02-14T10:14:48.000000000",612.42,594.0,18.16,18.62,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79718.7]
["2025-02-14T10:14:48.000000000",612.42,595.0,17.16,17.63,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79718.7]
["2025-02-14T10:14:48.000000000",612.42,596.0,16.16,16.63,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79718.7]
["2025-02-14T10:14:48.000000000",612.42,597.0,15.17,15.63,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79718.7]
["2025-02-14T10:14:48.000000000",612.42,597.5,14.67,15.13,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79718.7]
["2025-02-14T10:14:48.000000000",612.42,598.0,14.17,14.63,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79718.7]
["2025-02-14T10:14:48.000000000",612.42,599.0,13.17,13.63,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79718.7]
["2025-02-14T10:14:48.000000000",612.42,600.0,12.29,12.53,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,28,204.5,79718.7]
["2025-02-14T10:14:48.000000000",612.42,601.0,11.29,11.53,0.02,0.03,0.986,-0.013,0.007,101,40,0.007,1057,34,810.6,79718.7]
["2025-02-14T10:14:48.000000000",612.42,602.0,10.3,10.54,0.03,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,79718.7]
["2025-02-14T10:14:48.000000000",612.42,603.0,9.31,9.54,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79718.7]
["2025-02-14T10:14:48.000000000",612.42,604.0,8.32,8.56,0.05,0.06,0.971,-0.029,0.015,37,47,0.015,725,643,1143.0,79718.7]
["2025-02-14T10:14:48.000000000",612.42,605.0,7.34,7.57,0.06,0.08,0.962,-0.038,0.02,83,46,0.02,365,109,896.0000000000001,79718.7]
["2025-02-14T10:14:48.000000000",612.42,606.0,6.36,6.59,0.08,0.1,0.947,-0.053,0.027,149,29,0.027,372,84,1406.7,79718.7]
["2025-02-14T10:14:48.000000000",612.42,607.0,5.4,5.62,0.12,0.13,0.926,-0.074,0.037,175,19,0.037,572,183,2763.9,79718.7]
["2025-02-14T10:14:48.000000000",612.42,608.0,4.46,4.67,0.17,0.19,0.895,-0.105,0.051,401,250,0.051,432,231,4248.299999999999,79718.7]
["2025-02-14T10:14:48.000000000",612.42,609.0,3.55,3.75,0.25,0.27,0.853,-0.147,0.07,213,36,0.07,135,612,2436.0000000000005,79718.7]
["2025-02-14T10:14:48.000000000",612.42,610.0,2.68,2.86,0.37,0.39,0.788,-0.212,0.095,368,109,0.095,300,378,6346.0,79718.7]
["2025-02-14T10:14:48.000000000",612.42,611.0,1.88,2.04,0.56,0.59,0.693,-0.306,0.123,354,196,0.123,90,492,5461.2,79718.7]
["2025-02-14T10:14:48.000000000",612.42,612.0,1.24,1.27,0.85,0.88,0.566,-0.434,0.15,233,494,0.15,72,569,4574.999999999999,79718.7]
["2025-02-14T10:14:48.000000000",612.42,613.0,0.7,0.71,1.25,1.37,0.409,-0.591,0.159,1118,610,0.159,41,74,18428.1,79718.7]
["2025-02-14T10:14:48.000000000",612.42,614.0,0.32,0.33,1.86,2.02,0.249,-0.751,0.138,271,367,0.138,172,17,6113.4,79718.7]
["2025-02-14T10:14:48.000000000",612.42,615.0,0.12,0.14,2.64,2.84,0.121,-0.879,0.092,1272,525,0.092,421,13,15575.6,79718.7]
["2025-02-14T10:14:48.000000000",612.42,616.0,0.04,0.06,3.55,3.77,0.054,-0.946,0.05,312,564,0.05,353,1,3325.0,79718.7]
["2025-02-14T10:14:48.000000000",612.42,617.0,0.02,0.03,4.51,4.75,0.028,-0.972,0.027,246,111,0.027,263,1,1374.3,79718.7]
["2025-02-14T10:14:48.000000000",612.42,618.0,0.01,0.02,5.39,5.86,0.017,-0.983,0.016,1140,111,0.016,21,0,1857.6,79718.7]
["2025-02-14T10:14:48.000000000",612.42,619.0,0.0,0.02,6.39,6.85,0.01,-0.99,0.01,44,11,0.01,60,80,104.0,79718.7]
["2025-02-14T10:14:48.000000000",612.42,620.0,0.0,0.01,7.38,7.85,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79718.7]
["2025-02-14T10:14:48.000000000",612.42,621.0,0.0,0.01,8.38,8.85,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79718.7]
["2025-02-14T10:14:48.000000000",612.42,622.0,0.0,0.01,9.38,9.85,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79718.7]
["2025-02-14T10:14:48.000000000",612.42,623.0,0.0,0.01,10.38,10.85,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79718.7]
["2025-02-14T10:14:48.000000000",612.42,624.0,0.0,0.01,11.38,11.85,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79718.7]
["2025-02-14T10:14:48.000000000",612.42,625.0,0.0,0.01,12.38,12.85,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79718.7]
["2025-02-14T10:14:48.000000000",612.42,626.0,0.0,0.01,13.38,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79718.7]
["2025-02-14T10:14:48.000000000",612.42,627.0,0.0,0.01,14.38,14.85,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79718.7]
["2025-02-14T10:14:48.000000000",612.42,628.0,0.0,0.01,15.38,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79718.7]
["2025-02-14T10:14:48.000000000",612.42,629.0,0.0,0.01,16.38,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79718.7]
["2025-02-14T10:14:48.000000000",612.42,630.0,0.0,0.01,17.38,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79718.7]
["2025-02-14T10:14:48.000000000",612.42,631.0,0.0,0.01,18.38,18.85,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79718.7]
["2025-02-14T10:14:48.000000000",612.42,632.0,0.0,0.01,19.38,19.85,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79718.7]
["2025-02-14T10:14:48.000000000",612.42,633.0,0.0,0.01,20.38,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79718.7]
["2025-02-14T10:14:48.000000000",612.42,634.0,0.0,0.01,21.38,21.85,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79718.7]
["2025-02-14T10:14:48.000000000",612.42,635.0,0.0,0.01,22.38,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79718.7]
["2025-02-14T10:14:48.000000000",612.42,636.0,0.0,0.01,23.38,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79718.7]
["2025-02-14T10:14:48.000000000",612.42,637.0,0.0,0.01,24.38,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79718.7]
["2025-02-14T10:14:59.000000000",612.37,590.0,22.07,24.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79376.2]
["2025-02-14T10:14:59.000000000",612.37,591.0,21.07,26.0,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79376.2]
["2025-02-14T10:14:59.000000000",612.37,592.0,20.07,25.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79376.2]
["2025-02-14T10:14:59.000000000",612.37,592.5,19.57,21.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79376.2]
["2025-02-14T10:14:59.000000000",612.37,593.0,19.07,21.63,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79376.2]
["2025-02-14T10:14:59.000000000",612.37,594.0,18.07,23.0,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79376.2]
["2025-02-14T10:14:59.000000000",612.37,595.0,17.07,19.33,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79376.2]
["2025-02-14T10:14:59.000000000",612.37,596.0,16.07,18.64,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79376.2]
["2025-02-14T10:14:59.000000000",612.37,597.0,15.08,17.64,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79376.2]
["2025-02-14T10:14:59.000000000",612.37,597.5,14.58,16.86,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79376.2]
["2025-02-14T10:14:59.000000000",612.37,598.0,14.08,16.63,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79376.2]
["2025-02-14T10:14:59.000000000",612.37,599.0,13.08,15.64,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79376.2]
["2025-02-14T10:14:59.000000000",612.37,600.0,12.19,14.37,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,28,204.5,79376.2]
["2025-02-14T10:14:59.000000000",612.37,601.0,11.2,13.64,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79376.2]
["2025-02-14T10:14:59.000000000",612.37,602.0,10.21,12.66,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79376.2]
["2025-02-14T10:14:59.000000000",612.37,603.0,9.22,11.67,0.04,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79376.2]
["2025-02-14T10:14:59.000000000",612.37,604.0,8.23,10.68,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,643,1143.0,79376.2]
["2025-02-14T10:14:59.000000000",612.37,605.0,7.25,9.4,0.06,0.08,0.959,-0.041,0.02,83,46,0.02,365,109,896.0000000000001,79376.2]
["2025-02-14T10:14:59.000000000",612.37,606.0,6.27,8.0,0.09,0.1,0.944,-0.056,0.028,149,29,0.028,372,84,1458.8000000000002,79376.2]
["2025-02-14T10:14:59.000000000",612.37,607.0,5.31,6.05,0.12,0.14,0.924,-0.076,0.038,175,19,0.038,572,183,2838.6,79376.2]
["2025-02-14T10:14:59.000000000",612.37,608.0,4.37,6.79,0.18,0.19,0.894,-0.106,0.052,401,250,0.052,432,231,4331.6,79376.2]
["2025-02-14T10:14:59.000000000",612.37,609.0,3.46,5.85,0.26,0.28,0.845,-0.153,0.071,213,36,0.071,135,612,2470.8,79376.2]
["2025-02-14T10:14:59.000000000",612.37,610.0,2.6,3.0,0.39,0.41,0.778,-0.222,0.095,368,109,0.095,300,378,6346.0,79376.2]
["2025-02-14T10:14:59.000000000",612.37,611.0,1.82,2.08,0.58,0.61,0.682,-0.315,0.124,354,196,0.124,90,492,5505.599999999999,79376.2]
["2025-02-14T10:14:59.000000000",612.37,612.0,1.2,1.23,0.88,0.91,0.556,-0.444,0.147,233,494,0.147,72,569,4483.499999999999,79376.2]
["2025-02-14T10:14:59.000000000",612.37,613.0,0.66,0.69,0.05,1.44,0.396,-0.603,0.161,1118,614,0.162,41,74,18664.0,79376.2]
["2025-02-14T10:14:59.000000000",612.37,614.0,0.3,0.32,0.06,2.1,0.235,-0.764,0.136,271,367,0.137,172,17,6042.0,79376.2]
["2025-02-14T10:14:59.000000000",612.37,615.0,0.12,0.13,0.79,2.93,0.119,-0.881,0.089,1272,525,0.09,421,13,15109.8,79376.2]
["2025-02-14T10:14:59.000000000",612.37,616.0,0.04,0.06,1.42,3.87,0.053,-0.946,0.048,312,564,0.049,353,1,3227.3,79376.2]
["2025-02-14T10:14:59.000000000",612.37,617.0,0.01,0.03,2.39,4.85,0.023,-0.977,0.024,246,111,0.024,263,1,1221.6,79376.2]
["2025-02-14T10:14:59.000000000",612.37,618.0,0.01,0.02,3.95,5.95,0.016,-0.983,0.016,1140,111,0.016,21,0,1857.6,79376.2]
["2025-02-14T10:14:59.000000000",612.37,619.0,0.0,0.02,4.39,6.94,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79376.2]
["2025-02-14T10:14:59.000000000",612.37,620.0,0.0,0.01,5.69,7.94,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79376.2]
["2025-02-14T10:14:59.000000000",612.37,621.0,0.0,0.01,6.37,8.94,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79376.2]
["2025-02-14T10:14:59.000000000",612.37,622.0,0.0,0.01,7.37,9.94,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79376.2]
["2025-02-14T10:14:59.000000000",612.37,623.0,0.0,0.01,8.37,10.94,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79376.2]
["2025-02-14T10:14:59.000000000",612.37,624.0,0.0,0.01,9.37,11.94,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79376.2]
["2025-02-14T10:14:59.000000000",612.37,625.0,0.0,0.01,10.37,12.94,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79376.2]
["2025-02-14T10:14:59.000000000",612.37,626.0,0.0,0.01,11.37,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79376.2]
["2025-02-14T10:14:59.000000000",612.37,627.0,0.0,0.01,12.67,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79376.2]
["2025-02-14T10:14:59.000000000",612.37,628.0,0.0,0.01,13.37,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79376.2]
["2025-02-14T10:14:59.000000000",612.37,629.0,0.0,0.01,14.36,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79376.2]
["2025-02-14T10:14:59.000000000",612.37,630.0,0.0,0.01,15.67,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79376.2]
["2025-02-14T10:14:59.000000000",612.37,631.0,0.0,0.01,16.37,18.94,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79376.2]
["2025-02-14T10:14:59.000000000",612.37,632.0,0.0,0.01,17.36,19.94,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79376.2]
["2025-02-14T10:14:59.000000000",612.37,633.0,0.0,0.01,18.67,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79376.2]
["2025-02-14T10:14:59.000000000",612.37,634.0,0.0,0.01,19.65,21.94,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79376.2]
["2025-02-14T10:14:59.000000000",612.37,635.0,0.0,0.01,20.67,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79376.2]
["2025-02-14T10:14:59.000000000",612.37,636.0,0.0,0.01,21.65,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79376.2]
["2025-02-14T10:14:59.000000000",612.37,637.0,0.0,0.01,22.36,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79376.2]
["2025-02-14T10:15:10.000000000",612.31,590.0,22.04,22.53,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79376.2]
["2025-02-14T10:15:10.000000000",612.31,591.0,21.05,21.53,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79376.2]
["2025-02-14T10:15:10.000000000",612.31,592.0,20.05,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79376.2]
["2025-02-14T10:15:10.000000000",612.31,592.5,19.55,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79376.2]
["2025-02-14T10:15:10.000000000",612.31,593.0,19.05,19.53,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79376.2]
["2025-02-14T10:15:10.000000000",612.31,594.0,18.05,18.53,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79376.2]
["2025-02-14T10:15:10.000000000",612.31,595.0,17.05,17.53,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79376.2]
["2025-02-14T10:15:10.000000000",612.31,596.0,16.05,16.54,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79376.2]
["2025-02-14T10:15:10.000000000",612.31,597.0,15.05,15.54,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79376.2]
["2025-02-14T10:15:10.000000000",612.31,597.5,14.56,15.04,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79376.2]
["2025-02-14T10:15:10.000000000",612.31,598.0,14.06,14.54,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79376.2]
["2025-02-14T10:15:10.000000000",612.31,599.0,13.06,13.54,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79376.2]
["2025-02-14T10:15:10.000000000",612.31,600.0,12.16,12.44,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,28,204.5,79376.2]
["2025-02-14T10:15:10.000000000",612.31,601.0,11.17,11.45,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79376.2]
["2025-02-14T10:15:10.000000000",612.31,602.0,10.28,10.31,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79376.2]
["2025-02-14T10:15:10.000000000",612.31,603.0,9.29,9.32,0.04,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79376.2]
["2025-02-14T10:15:10.000000000",612.31,604.0,8.3,8.33,0.05,0.06,0.969,-0.031,0.015,37,47,0.015,725,643,1143.0,79376.2]
["2025-02-14T10:15:10.000000000",612.31,605.0,7.22,7.49,0.06,0.08,0.959,-0.041,0.02,83,46,0.02,365,109,896.0000000000001,79376.2]
["2025-02-14T10:15:10.000000000",612.31,606.0,6.24,6.51,0.09,0.1,0.944,-0.056,0.028,149,29,0.028,372,84,1458.8000000000002,79376.2]
["2025-02-14T10:15:10.000000000",612.31,607.0,5.28,5.55,0.12,0.14,0.924,-0.076,0.038,175,19,0.038,572,185,2838.6,79376.2]
["2025-02-14T10:15:10.000000000",612.31,608.0,4.34,4.6,0.18,0.19,0.894,-0.106,0.052,401,250,0.052,432,231,4331.6,79376.2]
["2025-02-14T10:15:10.000000000",612.31,609.0,3.43,3.67,0.26,0.28,0.845,-0.153,0.071,213,36,0.071,135,613,2470.8,79376.2]
["2025-02-14T10:15:10.000000000",612.31,610.0,2.57,2.79,0.39,0.41,0.778,-0.222,0.095,368,109,0.095,300,380,6346.0,79376.2]
["2025-02-14T10:15:10.000000000",612.31,611.0,1.79,1.98,0.59,0.62,0.682,-0.315,0.124,354,196,0.124,90,492,5505.599999999999,79376.2]
["2025-02-14T10:15:10.000000000",612.31,612.0,1.16,1.19,0.9,0.93,0.556,-0.444,0.147,233,495,0.147,72,570,4483.499999999999,79376.2]
["2025-02-14T10:15:10.000000000",612.31,613.0,0.63,0.66,1.29,1.45,0.396,-0.603,0.161,1118,614,0.162,41,74,18664.0,79376.2]
["2025-02-14T10:15:10.000000000",612.31,614.0,0.28,0.3,1.91,2.12,0.235,-0.764,0.136,271,368,0.137,172,17,6042.0,79376.2]
["2025-02-14T10:15:10.000000000",612.31,615.0,0.11,0.13,2.71,2.96,0.119,-0.881,0.089,1272,525,0.09,421,13,15109.8,79376.2]
["2025-02-14T10:15:10.000000000",612.31,616.0,0.04,0.05,3.63,3.9,0.053,-0.946,0.048,312,565,0.049,353,1,3227.3,79376.2]
["2025-02-14T10:15:10.000000000",612.31,617.0,0.01,0.03,4.6,4.88,0.023,-0.977,0.024,246,112,0.024,263,1,1221.6,79376.2]
["2025-02-14T10:15:10.000000000",612.31,618.0,0.01,0.02,5.48,5.97,0.016,-0.983,0.016,1140,111,0.016,21,0,1857.6,79376.2]
["2025-02-14T10:15:10.000000000",612.31,619.0,0.0,0.02,6.48,6.96,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79376.2]
["2025-02-14T10:15:10.000000000",612.31,620.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79376.2]
["2025-02-14T10:15:10.000000000",612.31,621.0,0.0,0.01,8.47,8.96,0.005,-0.995,0.004,58,13,0.004,160,20,87.2,79376.2]
["2025-02-14T10:15:10.000000000",612.31,622.0,0.0,0.01,9.47,9.96,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79376.2]
["2025-02-14T10:15:10.000000000",612.31,623.0,0.0,0.01,10.47,10.96,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79376.2]
["2025-02-14T10:15:10.000000000",612.31,624.0,0.0,0.01,11.47,11.96,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79376.2]
["2025-02-14T10:15:10.000000000",612.31,625.0,0.0,0.01,12.47,12.96,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79376.2]
["2025-02-14T10:15:10.000000000",612.31,626.0,0.0,0.01,13.47,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79376.2]
["2025-02-14T10:15:10.000000000",612.31,627.0,0.0,0.01,14.47,14.96,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79376.2]
["2025-02-14T10:15:10.000000000",612.31,628.0,0.0,0.01,15.47,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79376.2]
["2025-02-14T10:15:10.000000000",612.31,629.0,0.0,0.01,16.47,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79376.2]
["2025-02-14T10:15:10.000000000",612.31,630.0,0.0,0.01,17.47,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79376.2]
["2025-02-14T10:15:10.000000000",612.31,631.0,0.0,0.01,18.47,18.96,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79376.2]
["2025-02-14T10:15:10.000000000",612.31,632.0,0.0,0.01,19.47,19.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79376.2]
["2025-02-14T10:15:10.000000000",612.31,633.0,0.0,0.01,20.47,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79376.2]
["2025-02-14T10:15:10.000000000",612.31,634.0,0.0,0.01,21.47,21.96,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79376.2]
["2025-02-14T10:15:10.000000000",612.31,635.0,0.0,0.01,22.47,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79376.2]
["2025-02-14T10:15:10.000000000",612.31,636.0,0.0,0.01,23.47,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79376.2]
["2025-02-14T10:15:10.000000000",612.31,637.0,0.0,0.01,24.47,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79376.2]
["2025-02-14T10:15:21.000000000",612.29,590.0,22.0,22.45,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79088.4]
["2025-02-14T10:15:21.000000000",612.29,591.0,21.0,21.45,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79088.4]
["2025-02-14T10:15:21.000000000",612.29,592.0,20.0,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79088.4]
["2025-02-14T10:15:21.000000000",612.29,592.5,19.5,19.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79088.4]
["2025-02-14T10:15:21.000000000",612.29,593.0,19.0,19.46,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79088.4]
["2025-02-14T10:15:21.000000000",612.29,594.0,18.0,18.46,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79088.4]
["2025-02-14T10:15:21.000000000",612.29,595.0,17.0,17.46,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79088.4]
["2025-02-14T10:15:21.000000000",612.29,596.0,16.01,16.46,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79088.4]
["2025-02-14T10:15:21.000000000",612.29,597.0,15.01,15.46,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79088.4]
["2025-02-14T10:15:21.000000000",612.29,597.5,14.51,14.96,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79088.4]
["2025-02-14T10:15:21.000000000",612.29,598.0,14.01,14.46,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,79088.4]
["2025-02-14T10:15:21.000000000",612.29,599.0,13.02,13.47,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79088.4]
["2025-02-14T10:15:21.000000000",612.29,600.0,12.12,12.37,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79088.4]
["2025-02-14T10:15:21.000000000",612.29,601.0,11.12,11.38,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79088.4]
["2025-02-14T10:15:21.000000000",612.29,602.0,10.13,10.38,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79088.4]
["2025-02-14T10:15:21.000000000",612.29,603.0,9.14,9.39,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,129,825.6,79088.4]
["2025-02-14T10:15:21.000000000",612.29,604.0,8.15,8.4,0.05,0.06,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79088.4]
["2025-02-14T10:15:21.000000000",612.29,605.0,7.17,7.42,0.06,0.08,0.959,-0.041,0.021,83,46,0.021,365,109,940.8,79088.4]
["2025-02-14T10:15:21.000000000",612.29,606.0,6.2,6.44,0.09,0.1,0.944,-0.056,0.028,149,29,0.028,372,84,1458.8000000000002,79088.4]
["2025-02-14T10:15:21.000000000",612.29,607.0,5.24,5.47,0.12,0.14,0.923,-0.077,0.039,175,19,0.039,572,185,2913.3,79088.4]
["2025-02-14T10:15:21.000000000",612.29,608.0,4.3,4.53,0.18,0.2,0.889,-0.111,0.053,401,250,0.054,432,232,4458.1,79088.4]
["2025-02-14T10:15:21.000000000",612.29,609.0,3.39,3.6,0.26,0.28,0.843,-0.157,0.073,213,37,0.073,135,613,2540.4,79088.4]
["2025-02-14T10:15:21.000000000",612.29,610.0,2.53,2.73,0.39,0.42,0.772,-0.228,0.097,368,109,0.097,300,381,6479.599999999999,79088.4]
["2025-02-14T10:15:21.000000000",612.29,611.0,1.75,1.92,0.6,0.63,0.676,-0.324,0.126,354,198,0.126,90,495,5594.400000000001,79088.4]
["2025-02-14T10:15:21.000000000",612.29,612.0,1.09,1.22,0.92,0.95,0.545,-0.454,0.148,233,496,0.148,72,571,4514.0,79088.4]
["2025-02-14T10:15:21.000000000",612.29,613.0,0.61,0.64,1.33,1.47,0.385,-0.615,0.161,1118,617,0.161,41,74,18659.9,79088.4]
["2025-02-14T10:15:21.000000000",612.29,614.0,0.27,0.29,1.97,2.16,0.225,-0.775,0.134,271,372,0.134,172,17,5936.2,79088.4]
["2025-02-14T10:15:21.000000000",612.29,615.0,0.11,0.12,2.78,3.0,0.112,-0.888,0.086,1272,525,0.086,421,13,14559.8,79088.4]
["2025-02-14T10:15:21.000000000",612.29,616.0,0.04,0.05,3.7,3.94,0.049,-0.951,0.046,312,568,0.046,353,1,3059.0,79088.4]
["2025-02-14T10:15:21.000000000",612.29,617.0,0.01,0.03,4.67,4.92,0.023,-0.977,0.023,246,112,0.023,263,1,1170.6999999999998,79088.4]
["2025-02-14T10:15:21.000000000",612.29,618.0,0.01,0.02,5.56,6.01,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,79088.4]
["2025-02-14T10:15:21.000000000",612.29,619.0,0.0,0.02,6.55,7.0,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79088.4]
["2025-02-14T10:15:21.000000000",612.29,620.0,0.0,0.01,7.55,8.0,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79088.4]
["2025-02-14T10:15:21.000000000",612.29,621.0,0.0,0.01,8.55,9.0,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79088.4]
["2025-02-14T10:15:21.000000000",612.29,622.0,0.0,0.01,9.55,10.0,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,79088.4]
["2025-02-14T10:15:21.000000000",612.29,623.0,0.0,0.01,10.55,11.0,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79088.4]
["2025-02-14T10:15:21.000000000",612.29,624.0,0.0,0.01,11.55,12.0,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79088.4]
["2025-02-14T10:15:21.000000000",612.29,625.0,0.0,0.01,12.55,13.0,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79088.4]
["2025-02-14T10:15:21.000000000",612.29,626.0,0.0,0.01,13.55,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79088.4]
["2025-02-14T10:15:21.000000000",612.29,627.0,0.0,0.01,14.55,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79088.4]
["2025-02-14T10:15:21.000000000",612.29,628.0,0.0,0.01,15.55,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79088.4]
["2025-02-14T10:15:21.000000000",612.29,629.0,0.0,0.01,16.55,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79088.4]
["2025-02-14T10:15:21.000000000",612.29,630.0,0.0,0.01,17.55,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79088.4]
["2025-02-14T10:15:21.000000000",612.29,631.0,0.0,0.01,18.55,19.0,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79088.4]
["2025-02-14T10:15:21.000000000",612.29,632.0,0.0,0.01,19.55,20.0,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79088.4]
["2025-02-14T10:15:21.000000000",612.29,633.0,0.0,0.01,20.55,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79088.4]
["2025-02-14T10:15:21.000000000",612.29,634.0,0.0,0.01,21.55,22.0,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79088.4]
["2025-02-14T10:15:21.000000000",612.29,635.0,0.0,0.01,22.55,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79088.4]
["2025-02-14T10:15:21.000000000",612.29,636.0,0.0,0.01,23.55,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79088.4]
["2025-02-14T10:15:21.000000000",612.29,637.0,0.0,0.01,24.55,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79088.4]
["2025-02-14T10:15:32.000000000",612.26,590.0,21.98,22.43,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,591.0,20.98,21.43,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,592.0,19.98,20.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,592.5,19.48,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,593.0,18.98,19.43,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,594.0,17.99,18.44,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,595.0,16.99,17.44,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,596.0,15.99,16.44,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,597.0,14.99,15.44,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,597.5,14.49,14.94,0.01,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,598.0,13.99,14.44,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,599.0,13.0,13.45,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,600.0,12.11,12.35,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,601.0,11.11,11.35,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,602.0,10.12,10.36,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,603.0,9.13,9.37,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,129,825.6,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,604.0,8.14,8.38,0.05,0.06,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,605.0,7.16,7.39,0.06,0.08,0.959,-0.041,0.021,83,46,0.021,365,109,940.8,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,606.0,6.18,6.42,0.09,0.1,0.944,-0.056,0.028,149,29,0.028,372,84,1458.8000000000002,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,607.0,5.22,5.45,0.12,0.14,0.923,-0.077,0.039,175,19,0.039,572,185,2913.3,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,608.0,4.28,4.5,0.18,0.2,0.893,-0.107,0.053,401,250,0.053,432,232,4414.9,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,609.0,3.38,3.58,0.26,0.28,0.847,-0.153,0.073,213,37,0.073,135,613,2540.4,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,610.0,2.52,2.7,0.4,0.42,0.777,-0.223,0.098,368,109,0.098,300,381,6546.4,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,611.0,1.74,1.9,0.6,0.62,0.679,-0.321,0.127,354,198,0.127,90,495,5638.8,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,612.0,1.13,1.16,0.92,0.95,0.548,-0.452,0.152,233,498,0.152,72,572,4636.0,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,613.0,0.61,0.63,1.34,1.48,0.387,-0.613,0.16,1118,618,0.16,41,74,18544.0,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,614.0,0.27,0.29,1.99,2.17,0.228,-0.771,0.133,271,373,0.133,172,17,5891.9,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,615.0,0.1,0.12,2.8,3.01,0.112,-0.888,0.086,1272,525,0.086,421,13,14559.8,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,616.0,0.04,0.05,3.72,3.95,0.049,-0.951,0.046,312,568,0.046,353,1,3059.0,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,617.0,0.01,0.03,4.69,4.93,0.023,-0.977,0.023,246,112,0.023,263,1,1170.6999999999998,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,618.0,0.01,0.02,5.58,6.03,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,619.0,0.0,0.02,6.57,7.03,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,620.0,0.0,0.01,7.57,8.02,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,621.0,0.0,0.01,8.57,9.02,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,622.0,0.0,0.01,9.57,10.02,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,623.0,0.0,0.01,10.57,11.02,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,624.0,0.0,0.01,11.57,12.02,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,625.0,0.0,0.01,12.57,13.02,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,626.0,0.0,0.01,13.57,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,627.0,0.0,0.01,14.57,15.02,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,628.0,0.0,0.01,15.57,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,629.0,0.0,0.01,16.57,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,630.0,0.0,0.01,17.57,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,631.0,0.0,0.01,18.57,19.02,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,632.0,0.0,0.01,19.57,20.02,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,633.0,0.0,0.01,20.57,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,634.0,0.0,0.01,21.57,22.02,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,635.0,0.0,0.01,22.57,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,636.0,0.0,0.01,23.57,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79165.29999999997]
["2025-02-14T10:15:32.000000000",612.26,637.0,0.0,0.01,24.57,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79165.29999999997]
["2025-02-14T10:15:43.000000000",612.19,590.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78192.5]
["2025-02-14T10:15:43.000000000",612.19,591.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78192.5]
["2025-02-14T10:15:43.000000000",612.19,592.0,19.87,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,78192.5]
["2025-02-14T10:15:43.000000000",612.19,592.5,19.37,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78192.5]
["2025-02-14T10:15:43.000000000",612.19,593.0,18.87,19.36,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78192.5]
["2025-02-14T10:15:43.000000000",612.19,594.0,17.87,18.37,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78192.5]
["2025-02-14T10:15:43.000000000",612.19,595.0,16.87,17.37,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78192.5]
["2025-02-14T10:15:43.000000000",612.19,596.0,15.88,16.37,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78192.5]
["2025-02-14T10:15:43.000000000",612.19,597.0,14.88,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78192.5]
["2025-02-14T10:15:43.000000000",612.19,597.5,14.38,14.87,0.01,0.02,0.992,-0.007,0.003,145,180,0.003,98,3,72.89999999999999,78192.5]
["2025-02-14T10:15:43.000000000",612.19,598.0,13.88,14.37,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,78192.5]
["2025-02-14T10:15:43.000000000",612.19,599.0,12.89,13.38,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,78192.5]
["2025-02-14T10:15:43.000000000",612.19,600.0,11.99,12.28,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,78192.5]
["2025-02-14T10:15:43.000000000",612.19,601.0,11.0,11.28,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,78192.5]
["2025-02-14T10:15:43.000000000",612.19,602.0,10.01,10.29,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,78192.5]
["2025-02-14T10:15:43.000000000",612.19,603.0,9.02,9.3,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,129,825.6,78192.5]
["2025-02-14T10:15:43.000000000",612.19,604.0,8.03,8.31,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,643,1219.2,78192.5]
["2025-02-14T10:15:43.000000000",612.19,605.0,7.05,7.33,0.07,0.08,0.956,-0.043,0.022,83,46,0.022,365,109,985.6,78192.5]
["2025-02-14T10:15:43.000000000",612.19,606.0,6.08,6.35,0.09,0.11,0.941,-0.059,0.03,149,29,0.03,372,84,1563.0,78192.5]
["2025-02-14T10:15:43.000000000",612.19,607.0,5.12,5.38,0.13,0.15,0.918,-0.082,0.041,175,19,0.041,572,185,3062.7000000000003,78192.5]
["2025-02-14T10:15:43.000000000",612.19,608.0,4.18,4.44,0.19,0.21,0.883,-0.117,0.056,401,250,0.056,432,232,4664.799999999999,78192.5]
["2025-02-14T10:15:43.000000000",612.19,609.0,3.28,3.52,0.28,0.3,0.833,-0.166,0.076,213,40,0.076,135,614,2644.8,78192.5]
["2025-02-14T10:15:43.000000000",612.19,610.0,2.43,2.65,0.42,0.44,0.761,-0.239,0.102,368,109,0.102,300,382,6813.599999999999,78192.5]
["2025-02-14T10:15:43.000000000",612.19,611.0,1.66,1.85,0.63,0.66,0.658,-0.342,0.129,354,202,0.129,90,495,5727.6,78192.5]
["2025-02-14T10:15:43.000000000",612.19,612.0,1.08,1.11,0.96,0.99,0.524,-0.476,0.151,233,498,0.151,72,574,4605.5,78192.5]
["2025-02-14T10:15:43.000000000",612.19,613.0,0.58,0.6,1.39,1.56,0.362,-0.638,0.157,1118,624,0.157,41,74,18196.300000000003,78192.5]
["2025-02-14T10:15:43.000000000",612.19,614.0,0.26,0.28,2.05,2.26,0.21,-0.79,0.126,271,373,0.126,172,17,5581.8,78192.5]
["2025-02-14T10:15:43.000000000",612.19,615.0,0.1,0.11,2.87,3.12,0.103,-0.897,0.08,1272,525,0.08,421,14,13544.0,78192.5]
["2025-02-14T10:15:43.000000000",612.19,616.0,0.04,0.05,3.79,4.07,0.048,-0.952,0.043,312,568,0.043,353,1,2859.5,78192.5]
["2025-02-14T10:15:43.000000000",612.19,617.0,0.01,0.03,4.76,5.05,0.023,-0.977,0.022,246,112,0.022,263,1,1119.8,78192.5]
["2025-02-14T10:15:43.000000000",612.19,618.0,0.01,0.02,5.65,6.14,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,78192.5]
["2025-02-14T10:15:43.000000000",612.19,619.0,0.0,0.02,6.65,7.14,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,78192.5]
["2025-02-14T10:15:43.000000000",612.19,620.0,0.0,0.01,7.64,8.14,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,78192.5]
["2025-02-14T10:15:43.000000000",612.19,621.0,0.0,0.01,8.64,9.14,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78192.5]
["2025-02-14T10:15:43.000000000",612.19,622.0,0.0,0.01,9.64,10.14,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,78192.5]
["2025-02-14T10:15:43.000000000",612.19,623.0,0.0,0.01,10.64,11.13,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78192.5]
["2025-02-14T10:15:43.000000000",612.19,624.0,0.0,0.01,11.64,12.13,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78192.5]
["2025-02-14T10:15:43.000000000",612.19,625.0,0.0,0.01,12.64,13.13,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,78192.5]
["2025-02-14T10:15:43.000000000",612.19,626.0,0.0,0.01,13.64,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78192.5]
["2025-02-14T10:15:43.000000000",612.19,627.0,0.0,0.01,14.64,15.13,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78192.5]
["2025-02-14T10:15:43.000000000",612.19,628.0,0.0,0.01,15.64,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78192.5]
["2025-02-14T10:15:43.000000000",612.19,629.0,0.0,0.01,16.64,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78192.5]
["2025-02-14T10:15:43.000000000",612.19,630.0,0.0,0.01,17.64,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78192.5]
["2025-02-14T10:15:43.000000000",612.19,631.0,0.0,0.01,18.64,19.13,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78192.5]
["2025-02-14T10:15:43.000000000",612.19,632.0,0.0,0.01,19.64,20.13,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78192.5]
["2025-02-14T10:15:43.000000000",612.19,633.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78192.5]
["2025-02-14T10:15:43.000000000",612.19,634.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,78192.5]
["2025-02-14T10:15:43.000000000",612.19,635.0,0.0,0.01,22.64,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78192.5]
["2025-02-14T10:15:43.000000000",612.19,636.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78192.5]
["2025-02-14T10:15:43.000000000",612.19,637.0,0.0,0.01,24.64,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78192.5]
["2025-02-14T10:15:54.000000000",612.18,590.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78192.5]
["2025-02-14T10:15:54.000000000",612.18,591.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78192.5]
["2025-02-14T10:15:54.000000000",612.18,592.0,19.87,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,78192.5]
["2025-02-14T10:15:54.000000000",612.18,592.5,19.37,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78192.5]
["2025-02-14T10:15:54.000000000",612.18,593.0,18.87,19.36,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78192.5]
["2025-02-14T10:15:54.000000000",612.18,594.0,17.88,18.36,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78192.5]
["2025-02-14T10:15:54.000000000",612.18,595.0,16.88,17.36,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78192.5]
["2025-02-14T10:15:54.000000000",612.18,596.0,15.88,16.37,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78192.5]
["2025-02-14T10:15:54.000000000",612.18,597.0,14.88,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78192.5]
["2025-02-14T10:15:54.000000000",612.18,597.5,14.38,14.87,0.01,0.02,0.992,-0.007,0.003,145,180,0.003,98,3,72.89999999999999,78192.5]
["2025-02-14T10:15:54.000000000",612.18,598.0,13.89,14.37,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,78192.5]
["2025-02-14T10:15:54.000000000",612.18,599.0,12.89,13.37,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,78192.5]
["2025-02-14T10:15:54.000000000",612.18,600.0,12.0,12.28,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,78192.5]
["2025-02-14T10:15:54.000000000",612.18,601.0,11.0,11.28,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,78192.5]
["2025-02-14T10:15:54.000000000",612.18,602.0,10.01,10.29,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,78192.5]
["2025-02-14T10:15:54.000000000",612.18,603.0,9.02,9.3,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,129,825.6,78192.5]
["2025-02-14T10:15:54.000000000",612.18,604.0,8.04,8.31,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,643,1219.2,78192.5]
["2025-02-14T10:15:54.000000000",612.18,605.0,7.05,7.32,0.07,0.08,0.956,-0.043,0.022,83,46,0.022,365,109,985.6,78192.5]
["2025-02-14T10:15:54.000000000",612.18,606.0,6.08,6.35,0.09,0.11,0.941,-0.059,0.03,149,29,0.03,372,84,1563.0,78192.5]
["2025-02-14T10:15:54.000000000",612.18,607.0,5.12,5.38,0.13,0.15,0.918,-0.082,0.041,175,19,0.041,572,188,3062.7000000000003,78192.5]
["2025-02-14T10:15:54.000000000",612.18,608.0,4.19,4.43,0.19,0.2,0.883,-0.117,0.056,401,250,0.056,432,232,4664.799999999999,78192.5]
["2025-02-14T10:15:54.000000000",612.18,609.0,3.29,3.52,0.28,0.3,0.833,-0.166,0.076,213,40,0.076,135,614,2644.8,78192.5]
["2025-02-14T10:15:54.000000000",612.18,610.0,2.44,2.65,0.42,0.44,0.761,-0.239,0.102,368,109,0.102,300,383,6813.599999999999,78192.5]
["2025-02-14T10:15:54.000000000",612.18,611.0,1.67,1.85,0.63,0.66,0.658,-0.342,0.129,354,202,0.129,90,495,5727.6,78192.5]
["2025-02-14T10:15:54.000000000",612.18,612.0,1.08,1.11,0.96,0.99,0.524,-0.476,0.151,233,501,0.151,72,582,4605.5,78192.5]
["2025-02-14T10:15:54.000000000",612.18,613.0,0.58,0.6,1.39,1.56,0.362,-0.638,0.157,1118,625,0.157,41,74,18196.300000000003,78192.5]
["2025-02-14T10:15:54.000000000",612.18,614.0,0.26,0.28,2.05,2.26,0.21,-0.79,0.126,271,375,0.126,172,17,5581.8,78192.5]
["2025-02-14T10:15:54.000000000",612.18,615.0,0.1,0.11,2.87,3.12,0.103,-0.897,0.08,1272,528,0.08,421,14,13544.0,78192.5]
["2025-02-14T10:15:54.000000000",612.18,616.0,0.04,0.05,3.79,4.06,0.048,-0.952,0.043,312,568,0.043,353,1,2859.5,78192.5]
["2025-02-14T10:15:54.000000000",612.18,617.0,0.01,0.03,4.77,5.05,0.023,-0.977,0.022,246,112,0.022,263,1,1119.8,78192.5]
["2025-02-14T10:15:54.000000000",612.18,618.0,0.01,0.02,5.65,6.14,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,78192.5]
["2025-02-14T10:15:54.000000000",612.18,619.0,0.0,0.02,6.65,7.14,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,78192.5]
["2025-02-14T10:15:54.000000000",612.18,620.0,0.0,0.01,7.65,8.13,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,78192.5]
["2025-02-14T10:15:54.000000000",612.18,621.0,0.0,0.01,8.64,9.13,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78192.5]
["2025-02-14T10:15:54.000000000",612.18,622.0,0.0,0.01,9.64,10.13,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,78192.5]
["2025-02-14T10:15:54.000000000",612.18,623.0,0.0,0.01,10.64,11.13,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78192.5]
["2025-02-14T10:15:54.000000000",612.18,624.0,0.0,0.01,11.64,12.13,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78192.5]
["2025-02-14T10:15:54.000000000",612.18,625.0,0.0,0.01,12.64,13.13,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,78192.5]
["2025-02-14T10:15:54.000000000",612.18,626.0,0.0,0.01,13.64,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78192.5]
["2025-02-14T10:15:54.000000000",612.18,627.0,0.0,0.01,14.64,15.13,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78192.5]
["2025-02-14T10:15:54.000000000",612.18,628.0,0.0,0.01,15.64,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78192.5]
["2025-02-14T10:15:54.000000000",612.18,629.0,0.0,0.01,16.64,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78192.5]
["2025-02-14T10:15:54.000000000",612.18,630.0,0.0,0.01,17.64,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78192.5]
["2025-02-14T10:15:54.000000000",612.18,631.0,0.0,0.01,18.64,19.13,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78192.5]
["2025-02-14T10:15:54.000000000",612.18,632.0,0.0,0.01,19.64,20.13,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78192.5]
["2025-02-14T10:15:54.000000000",612.18,633.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78192.5]
["2025-02-14T10:15:54.000000000",612.18,634.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,78192.5]
["2025-02-14T10:15:54.000000000",612.18,635.0,0.0,0.01,22.64,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78192.5]
["2025-02-14T10:15:54.000000000",612.18,636.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78192.5]
["2025-02-14T10:15:54.000000000",612.18,637.0,0.0,0.01,24.64,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78192.5]
["2025-02-14T10:16:06.000000000",612.2,590.0,21.9,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,591.0,20.9,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,592.0,19.9,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,592.5,19.4,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,593.0,18.9,19.36,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,594.0,17.9,18.36,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,595.0,16.9,17.36,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,596.0,15.9,16.37,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,597.0,14.91,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,597.5,14.41,14.87,0.01,0.02,0.992,-0.007,0.003,145,180,0.003,98,3,72.89999999999999,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,598.0,13.91,14.37,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,599.0,12.91,13.37,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,600.0,12.02,12.28,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,601.0,11.03,11.28,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,602.0,10.03,10.29,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,603.0,9.05,9.3,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,129,825.6,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,604.0,8.06,8.31,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,643,1219.2,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,605.0,7.08,7.32,0.07,0.08,0.956,-0.043,0.022,83,46,0.022,365,109,985.6,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,606.0,6.1,6.35,0.09,0.11,0.941,-0.059,0.03,149,29,0.03,372,84,1563.0,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,607.0,5.15,5.38,0.13,0.14,0.92,-0.08,0.04,175,19,0.04,572,188,2988.0,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,608.0,4.21,4.43,0.18,0.2,0.885,-0.115,0.056,401,250,0.056,432,232,4664.799999999999,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,609.0,3.31,3.52,0.27,0.29,0.837,-0.163,0.076,213,40,0.076,135,614,2644.8,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,610.0,2.45,2.64,0.41,0.43,0.764,-0.236,0.102,368,109,0.102,300,383,6813.599999999999,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,611.0,1.68,1.85,0.62,0.65,0.661,-0.339,0.13,354,202,0.13,90,495,5772.000000000001,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,612.0,1.06,1.15,0.95,0.98,0.526,-0.474,0.152,233,501,0.152,72,582,4636.0,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,613.0,0.59,0.61,1.39,1.54,0.364,-0.636,0.157,1118,635,0.157,41,74,18196.300000000003,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,614.0,0.26,0.28,2.05,2.24,0.21,-0.79,0.127,271,375,0.127,172,17,5626.1,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,615.0,0.1,0.12,2.87,3.09,0.103,-0.896,0.08,1272,528,0.08,421,14,13544.0,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,616.0,0.04,0.05,3.79,4.04,0.048,-0.952,0.043,312,568,0.043,353,1,2859.5,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,617.0,0.01,0.03,4.77,5.02,0.023,-0.977,0.022,246,112,0.022,263,1,1119.8,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,618.0,0.01,0.02,5.65,6.12,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,619.0,0.0,0.02,6.65,7.11,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,620.0,0.0,0.01,7.65,8.11,0.005,-0.995,0.005,381,10,0.005,185,40,283.0,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,621.0,0.0,0.01,8.64,9.11,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,622.0,0.0,0.01,9.64,10.11,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,623.0,0.0,0.01,10.64,11.11,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,624.0,0.0,0.01,11.64,12.11,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,625.0,0.0,0.01,12.64,13.11,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,626.0,0.0,0.01,13.64,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,627.0,0.0,0.01,14.64,15.11,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,628.0,0.0,0.01,15.64,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,629.0,0.0,0.01,16.64,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,630.0,0.0,0.01,17.64,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,631.0,0.0,0.01,18.64,19.11,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,632.0,0.0,0.01,19.64,20.11,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,633.0,0.0,0.01,20.64,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,634.0,0.0,0.01,21.64,22.11,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,635.0,0.0,0.01,22.64,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,636.0,0.0,0.01,23.64,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78236.99999999999]
["2025-02-14T10:16:06.000000000",612.2,637.0,0.0,0.01,24.64,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78236.99999999999]
["2025-02-14T10:16:17.000000000",612.35,590.0,22.09,22.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,591.0,21.09,21.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,592.0,20.09,20.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,592.5,19.59,20.12,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,593.0,19.09,19.62,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,594.0,18.09,18.63,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,595.0,17.09,17.63,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,596.0,16.1,16.63,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,597.0,15.1,15.63,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,597.5,14.6,15.13,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,598.0,14.1,14.63,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,599.0,13.11,13.64,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,600.0,12.25,12.5,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,601.0,11.25,11.51,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,602.0,10.26,10.51,0.02,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,603.0,9.27,9.52,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,604.0,8.28,8.53,0.04,0.06,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,605.0,7.3,7.55,0.06,0.07,0.961,-0.039,0.02,83,46,0.02,365,109,896.0000000000001,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,606.0,6.32,6.57,0.08,0.1,0.946,-0.054,0.028,149,29,0.028,372,84,1458.8000000000002,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,607.0,5.35,5.6,0.11,0.13,0.925,-0.075,0.038,175,19,0.038,572,188,2838.6,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,608.0,4.41,4.64,0.17,0.18,0.895,-0.105,0.052,401,250,0.052,432,232,4331.6,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,609.0,3.5,3.71,0.25,0.26,0.847,-0.153,0.072,213,40,0.072,135,614,2505.6,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,610.0,2.63,2.83,0.37,0.39,0.781,-0.219,0.098,368,109,0.098,300,391,6546.4,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,611.0,1.83,2.01,0.56,0.58,0.684,-0.316,0.127,354,202,0.127,90,497,5638.8,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,612.0,1.15,1.29,0.85,0.88,0.552,-0.448,0.151,233,504,0.151,72,582,4605.5,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,613.0,0.65,0.68,1.25,1.38,0.391,-0.609,0.161,1118,635,0.161,41,74,18659.9,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,614.0,0.3,0.32,1.86,2.05,0.23,-0.77,0.135,271,375,0.135,172,17,5980.500000000001,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,615.0,0.11,0.13,2.66,2.88,0.116,-0.884,0.088,1272,528,0.088,421,14,14898.399999999998,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,616.0,0.04,0.06,3.57,3.82,0.053,-0.947,0.048,312,568,0.048,353,1,3192.0,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,617.0,0.02,0.03,4.54,4.8,0.027,-0.973,0.026,246,112,0.026,263,1,1323.4,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,618.0,0.01,0.02,5.39,5.92,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,619.0,0.0,0.02,6.38,6.92,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,620.0,0.0,0.02,7.38,7.92,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,621.0,0.0,0.01,8.38,8.91,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,622.0,0.0,0.01,9.38,9.91,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,623.0,0.0,0.01,10.38,10.91,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,624.0,0.0,0.01,11.38,11.91,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,625.0,0.0,0.01,12.38,12.91,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,626.0,0.0,0.01,13.38,13.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,627.0,0.0,0.01,14.38,14.91,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,628.0,0.0,0.01,15.38,15.91,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,629.0,0.0,0.01,16.38,16.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,630.0,0.0,0.01,17.38,17.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,631.0,0.0,0.01,18.38,18.91,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,632.0,0.0,0.01,19.38,19.91,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,633.0,0.0,0.01,20.38,20.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,634.0,0.0,0.01,21.38,21.91,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,635.0,0.0,0.01,22.38,22.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,636.0,0.0,0.01,23.38,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79785.99999999999]
["2025-02-14T10:16:17.000000000",612.35,637.0,0.0,0.01,24.38,24.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79785.99999999999]
["2025-02-14T10:16:28.000000000",612.39,590.0,22.07,22.63,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,591.0,21.07,21.63,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,592.0,20.07,20.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,592.5,19.58,20.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,593.0,19.08,19.63,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,594.0,18.08,18.63,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,595.0,17.08,17.63,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,596.0,16.08,16.63,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,597.0,15.08,15.64,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,597.5,14.58,15.14,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,598.0,14.09,14.64,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,599.0,13.09,13.64,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,600.0,12.23,12.51,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,601.0,11.24,11.51,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,602.0,10.25,10.52,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,603.0,9.25,9.52,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,604.0,8.27,8.53,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,643,1143.0,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,605.0,7.28,7.55,0.06,0.07,0.962,-0.038,0.02,83,46,0.02,365,109,896.0000000000001,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,606.0,6.31,6.57,0.08,0.09,0.946,-0.053,0.027,149,29,0.027,372,84,1406.7,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,607.0,5.34,5.6,0.11,0.13,0.928,-0.072,0.037,175,19,0.037,572,188,2763.9,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,608.0,4.4,4.65,0.16,0.18,0.897,-0.103,0.051,401,250,0.051,432,232,4248.299999999999,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,609.0,3.49,3.72,0.25,0.26,0.85,-0.15,0.071,213,40,0.071,135,614,2470.8,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,610.0,2.62,2.83,0.36,0.38,0.786,-0.214,0.096,368,109,0.096,300,391,6412.8,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,611.0,1.82,2.01,0.55,0.57,0.69,-0.31,0.126,354,203,0.126,90,498,5594.400000000001,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,612.0,1.14,1.29,0.84,0.87,0.559,-0.441,0.152,233,504,0.152,72,582,4636.0,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,613.0,0.67,0.7,1.25,1.39,0.399,-0.601,0.162,1118,635,0.162,41,75,18775.8,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,614.0,0.31,0.33,1.86,2.05,0.236,-0.764,0.137,271,375,0.137,172,17,6069.1,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,615.0,0.12,0.13,2.66,2.88,0.117,-0.883,0.09,1272,528,0.09,421,14,15237.0,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,616.0,0.04,0.06,3.57,3.82,0.054,-0.946,0.049,312,568,0.049,353,1,3258.5,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,617.0,0.02,0.03,4.54,4.8,0.027,-0.973,0.026,246,112,0.026,263,1,1323.4,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,618.0,0.01,0.02,5.38,5.93,0.016,-0.983,0.016,1140,112,0.016,21,0,1857.6,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,619.0,0.0,0.02,6.38,6.93,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,620.0,0.0,0.02,7.38,7.92,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,621.0,0.0,0.01,8.38,8.92,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,622.0,0.0,0.01,9.37,9.92,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,623.0,0.0,0.01,10.37,10.92,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,624.0,0.0,0.01,11.37,11.92,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,625.0,0.0,0.01,12.37,12.92,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,626.0,0.0,0.01,13.37,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,627.0,0.0,0.01,14.37,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,628.0,0.0,0.01,15.37,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,629.0,0.0,0.01,16.37,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,630.0,0.0,0.01,17.37,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,631.0,0.0,0.01,18.37,18.92,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,632.0,0.0,0.01,19.37,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,633.0,0.0,0.01,20.37,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,634.0,0.0,0.01,21.37,21.92,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,635.0,0.0,0.01,22.37,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,636.0,0.0,0.01,23.37,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80043.09999999998]
["2025-02-14T10:16:28.000000000",612.39,637.0,0.0,0.01,24.37,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,590.0,22.34,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,591.0,21.34,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,592.0,20.34,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,592.5,19.84,19.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,593.0,19.34,19.37,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,594.0,18.34,18.37,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,595.0,17.34,17.37,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,596.0,16.07,16.63,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,597.0,15.35,15.38,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,597.5,14.85,14.88,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,598.0,14.35,14.38,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,599.0,13.35,13.38,0.01,0.02,0.992,-0.008,0.004,133,101,0.004,1044,7,470.8,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,600.0,12.35,12.38,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,601.0,11.36,11.39,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,602.0,10.37,10.4,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,603.0,9.38,9.41,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,604.0,8.39,8.42,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,643,1143.0,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,605.0,7.4,7.43,0.06,0.07,0.962,-0.038,0.02,83,46,0.02,365,109,896.0000000000001,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,606.0,6.43,6.46,0.08,0.1,0.946,-0.053,0.027,149,29,0.027,372,84,1406.7,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,607.0,5.33,5.6,0.11,0.13,0.928,-0.072,0.037,175,19,0.037,572,188,2763.9,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,608.0,4.39,4.64,0.17,0.18,0.897,-0.103,0.051,401,250,0.051,432,232,4248.299999999999,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,609.0,3.48,3.72,0.25,0.26,0.85,-0.15,0.071,213,40,0.071,135,615,2470.8,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,610.0,2.61,2.83,0.37,0.39,0.786,-0.214,0.096,368,109,0.096,300,392,6412.8,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,611.0,1.9,1.94,0.56,0.58,0.69,-0.31,0.126,354,203,0.126,90,498,5594.400000000001,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,612.0,1.2,1.24,0.86,0.89,0.559,-0.441,0.152,233,504,0.152,72,582,4636.0,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,613.0,0.66,0.68,1.25,1.4,0.399,-0.601,0.162,1118,636,0.162,41,75,18775.8,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,614.0,0.3,0.32,1.87,2.07,0.236,-0.764,0.137,271,375,0.137,172,17,6069.1,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,615.0,0.12,0.13,2.66,2.9,0.117,-0.883,0.09,1272,528,0.09,421,14,15237.0,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,616.0,0.04,0.06,3.57,3.84,0.054,-0.946,0.049,312,568,0.049,353,1,3258.5,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,617.0,0.02,0.03,4.54,4.82,0.027,-0.973,0.026,246,112,0.026,263,1,1323.4,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,618.0,0.01,0.02,5.39,5.95,0.016,-0.983,0.016,1140,112,0.016,21,0,1857.6,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,619.0,0.0,0.02,6.64,6.67,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,620.0,0.0,0.02,7.64,7.67,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,621.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,622.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,623.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,624.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,625.0,0.0,0.01,12.64,12.67,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,626.0,0.0,0.01,13.63,13.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,627.0,0.0,0.01,14.63,14.66,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,628.0,0.0,0.01,15.63,15.66,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,629.0,0.0,0.01,16.63,16.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,630.0,0.0,0.01,17.63,17.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,631.0,0.0,0.01,18.63,18.66,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,632.0,0.0,0.01,19.63,19.66,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,633.0,0.0,0.01,20.64,20.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,634.0,0.0,0.01,21.64,21.67,0.002,-0.998,0.001,3,0,0.001,0,20,0.3,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,635.0,0.0,0.01,22.64,22.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,636.0,0.0,0.01,23.64,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80043.09999999998]
["2025-02-14T10:16:39.000000000",612.4,637.0,0.0,0.01,24.63,24.66,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80043.09999999998]
["2025-02-14T10:16:50.000000000",612.43,590.0,22.06,22.63,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79722.4]
["2025-02-14T10:16:50.000000000",612.43,591.0,21.39,21.42,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79722.4]
["2025-02-14T10:16:50.000000000",612.43,592.0,20.39,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79722.4]
["2025-02-14T10:16:50.000000000",612.43,592.5,19.89,19.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79722.4]
["2025-02-14T10:16:50.000000000",612.43,593.0,19.39,19.42,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79722.4]
["2025-02-14T10:16:50.000000000",612.43,594.0,18.39,18.42,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79722.4]
["2025-02-14T10:16:50.000000000",612.43,595.0,17.39,17.42,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79722.4]
["2025-02-14T10:16:50.000000000",612.43,596.0,16.39,16.42,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79722.4]
["2025-02-14T10:16:50.000000000",612.43,597.0,15.39,15.42,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79722.4]
["2025-02-14T10:16:50.000000000",612.43,597.5,14.89,14.92,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79722.4]
["2025-02-14T10:16:50.000000000",612.43,598.0,14.39,14.42,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79722.4]
["2025-02-14T10:16:50.000000000",612.43,599.0,13.4,13.43,0.01,0.03,0.99,-0.01,0.005,133,101,0.005,1044,7,588.5,79722.4]
["2025-02-14T10:16:50.000000000",612.43,600.0,12.4,12.43,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79722.4]
["2025-02-14T10:16:50.000000000",612.43,601.0,11.41,11.44,0.01,0.04,0.984,-0.016,0.007,101,40,0.007,1057,34,810.6,79722.4]
["2025-02-14T10:16:50.000000000",612.43,602.0,10.41,10.44,0.02,0.04,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,79722.4]
["2025-02-14T10:16:50.000000000",612.43,603.0,9.42,9.45,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79722.4]
["2025-02-14T10:16:50.000000000",612.43,604.0,8.43,8.46,0.04,0.06,0.967,-0.033,0.016,37,47,0.016,725,643,1219.2,79722.4]
["2025-02-14T10:16:50.000000000",612.43,605.0,7.45,7.48,0.05,0.08,0.959,-0.041,0.021,83,46,0.021,365,109,940.8,79722.4]
["2025-02-14T10:16:50.000000000",612.43,606.0,6.47,6.5,0.07,0.1,0.946,-0.054,0.027,149,29,0.027,372,84,1406.7,79722.4]
["2025-02-14T10:16:50.000000000",612.43,607.0,5.33,5.6,0.11,0.14,0.923,-0.076,0.038,175,19,0.038,572,188,2838.6,79722.4]
["2025-02-14T10:16:50.000000000",612.43,608.0,4.39,4.65,0.16,0.19,0.893,-0.107,0.052,401,250,0.052,432,232,4331.6,79722.4]
["2025-02-14T10:16:50.000000000",612.43,609.0,3.47,3.72,0.23,0.25,0.848,-0.152,0.072,213,40,0.072,135,617,2505.6,79722.4]
["2025-02-14T10:16:50.000000000",612.43,610.0,2.61,2.83,0.36,0.39,0.78,-0.219,0.097,368,109,0.097,300,392,6479.599999999999,79722.4]
["2025-02-14T10:16:50.000000000",612.43,611.0,1.82,2.01,0.53,0.58,0.683,-0.316,0.125,354,203,0.125,90,498,5550.0,79722.4]
["2025-02-14T10:16:50.000000000",612.43,612.0,1.14,1.3,0.82,0.88,0.553,-0.446,0.15,233,504,0.149,72,582,4567.799999999999,79722.4]
["2025-02-14T10:16:50.000000000",612.43,613.0,0.66,0.72,1.25,1.4,0.393,-0.606,0.16,1118,636,0.161,41,75,18548.1,79722.4]
["2025-02-14T10:16:50.000000000",612.43,614.0,0.3,0.33,1.87,2.07,0.235,-0.764,0.134,271,375,0.135,172,17,5953.400000000001,79722.4]
["2025-02-14T10:16:50.000000000",612.43,615.0,0.11,0.14,2.66,2.9,0.116,-0.884,0.088,1272,528,0.089,421,14,14940.5,79722.4]
["2025-02-14T10:16:50.000000000",612.43,616.0,0.04,0.06,3.57,3.84,0.053,-0.947,0.048,312,568,0.048,353,1,3192.0,79722.4]
["2025-02-14T10:16:50.000000000",612.43,617.0,0.01,0.03,4.54,4.82,0.027,-0.973,0.026,246,112,0.026,263,1,1323.4,79722.4]
["2025-02-14T10:16:50.000000000",612.43,618.0,0.0,0.02,5.39,5.95,0.016,-0.984,0.016,1140,112,0.016,21,0,1857.6,79722.4]
["2025-02-14T10:16:50.000000000",612.43,619.0,0.0,0.02,6.6,6.63,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79722.4]
["2025-02-14T10:16:50.000000000",612.43,620.0,0.0,0.02,7.59,7.62,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,79722.4]
["2025-02-14T10:16:50.000000000",612.43,621.0,0.0,0.01,8.59,8.62,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79722.4]
["2025-02-14T10:16:50.000000000",612.43,622.0,0.0,0.01,9.59,9.62,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79722.4]
["2025-02-14T10:16:50.000000000",612.43,623.0,0.0,0.01,10.59,10.62,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79722.4]
["2025-02-14T10:16:50.000000000",612.43,624.0,0.0,0.01,11.59,11.62,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79722.4]
["2025-02-14T10:16:50.000000000",612.43,625.0,0.0,0.01,12.59,12.62,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79722.4]
["2025-02-14T10:16:50.000000000",612.43,626.0,0.0,0.01,13.59,13.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79722.4]
["2025-02-14T10:16:50.000000000",612.43,627.0,0.0,0.01,14.59,14.62,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79722.4]
["2025-02-14T10:16:50.000000000",612.43,628.0,0.0,0.01,15.59,15.62,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79722.4]
["2025-02-14T10:16:50.000000000",612.43,629.0,0.0,0.01,16.59,16.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79722.4]
["2025-02-14T10:16:50.000000000",612.43,630.0,0.0,0.01,17.59,17.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79722.4]
["2025-02-14T10:16:50.000000000",612.43,631.0,0.0,0.01,18.59,18.62,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79722.4]
["2025-02-14T10:16:50.000000000",612.43,632.0,0.0,0.01,19.59,19.62,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79722.4]
["2025-02-14T10:16:50.000000000",612.43,633.0,0.0,0.01,20.59,20.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79722.4]
["2025-02-14T10:16:50.000000000",612.43,634.0,0.0,0.01,21.59,21.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79722.4]
["2025-02-14T10:16:50.000000000",612.43,635.0,0.0,0.01,22.59,22.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79722.4]
["2025-02-14T10:16:50.000000000",612.43,636.0,0.0,0.01,23.59,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79722.4]
["2025-02-14T10:16:50.000000000",612.43,637.0,0.0,0.01,24.59,24.62,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79722.4]
["2025-02-14T10:17:01.000000000",612.41,590.0,22.4,22.43,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79426.4]
["2025-02-14T10:17:01.000000000",612.41,591.0,21.4,21.43,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79426.4]
["2025-02-14T10:17:01.000000000",612.41,592.0,20.4,20.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79426.4]
["2025-02-14T10:17:01.000000000",612.41,592.5,19.9,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79426.4]
["2025-02-14T10:17:01.000000000",612.41,593.0,19.4,19.43,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79426.4]
["2025-02-14T10:17:01.000000000",612.41,594.0,18.4,18.43,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79426.4]
["2025-02-14T10:17:01.000000000",612.41,595.0,17.4,17.43,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79426.4]
["2025-02-14T10:17:01.000000000",612.41,596.0,16.4,16.43,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79426.4]
["2025-02-14T10:17:01.000000000",612.41,597.0,15.4,15.43,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79426.4]
["2025-02-14T10:17:01.000000000",612.41,597.5,14.9,14.93,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79426.4]
["2025-02-14T10:17:01.000000000",612.41,598.0,14.41,14.44,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79426.4]
["2025-02-14T10:17:01.000000000",612.41,599.0,13.41,13.44,0.01,0.03,0.99,-0.01,0.005,133,101,0.005,1044,7,588.5,79426.4]
["2025-02-14T10:17:01.000000000",612.41,600.0,12.41,12.44,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79426.4]
["2025-02-14T10:17:01.000000000",612.41,601.0,11.42,11.45,0.01,0.04,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79426.4]
["2025-02-14T10:17:01.000000000",612.41,602.0,10.43,10.46,0.02,0.04,0.983,-0.017,0.008,83,80,0.009,135,29,187.9,79426.4]
["2025-02-14T10:17:01.000000000",612.41,603.0,9.43,9.46,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79426.4]
["2025-02-14T10:17:01.000000000",612.41,604.0,8.45,8.47,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,643,1143.0,79426.4]
["2025-02-14T10:17:01.000000000",612.41,605.0,7.46,7.49,0.05,0.08,0.962,-0.038,0.02,83,46,0.02,365,109,896.0000000000001,79426.4]
["2025-02-14T10:17:01.000000000",612.41,606.0,6.48,6.51,0.07,0.1,0.949,-0.051,0.027,149,29,0.027,372,84,1406.7,79426.4]
["2025-02-14T10:17:01.000000000",612.41,607.0,5.51,5.55,0.11,0.14,0.928,-0.072,0.037,175,19,0.037,572,188,2763.9,79426.4]
["2025-02-14T10:17:01.000000000",612.41,608.0,4.56,4.6,0.16,0.19,0.896,-0.104,0.051,401,250,0.051,432,232,4248.299999999999,79426.4]
["2025-02-14T10:17:01.000000000",612.41,609.0,3.47,3.72,0.23,0.27,0.852,-0.148,0.071,213,40,0.071,135,617,2470.8,79426.4]
["2025-02-14T10:17:01.000000000",612.41,610.0,2.66,2.83,0.36,0.39,0.785,-0.215,0.095,368,109,0.095,300,392,6346.0,79426.4]
["2025-02-14T10:17:01.000000000",612.41,611.0,1.94,1.98,0.53,0.58,0.692,-0.308,0.125,354,203,0.125,90,498,5550.0,79426.4]
["2025-02-14T10:17:01.000000000",612.41,612.0,1.18,1.3,0.82,0.88,0.563,-0.437,0.151,233,504,0.151,72,582,4605.5,79426.4]
["2025-02-14T10:17:01.000000000",612.41,613.0,0.67,0.72,1.25,1.36,0.404,-0.596,0.16,1118,636,0.16,41,75,18544.0,79426.4]
["2025-02-14T10:17:01.000000000",612.41,614.0,0.3,0.33,1.87,2.01,0.239,-0.761,0.138,271,375,0.138,172,17,6113.4,79426.4]
["2025-02-14T10:17:01.000000000",612.41,615.0,0.11,0.14,2.7,2.74,0.118,-0.882,0.091,1272,529,0.091,421,14,15406.3,79426.4]
["2025-02-14T10:17:01.000000000",612.41,616.0,0.04,0.06,3.57,3.84,0.054,-0.946,0.049,312,568,0.049,353,1,3258.5,79426.4]
["2025-02-14T10:17:01.000000000",612.41,617.0,0.01,0.03,4.54,4.82,0.023,-0.977,0.024,246,112,0.024,263,1,1221.6,79426.4]
["2025-02-14T10:17:01.000000000",612.41,618.0,0.0,0.02,5.39,5.95,0.012,-0.988,0.012,1140,112,0.012,21,0,1393.2,79426.4]
["2025-02-14T10:17:01.000000000",612.41,619.0,0.0,0.02,6.58,6.61,0.01,-0.99,0.009,44,11,0.009,60,80,93.6,79426.4]
["2025-02-14T10:17:01.000000000",612.41,620.0,0.0,0.02,7.58,7.61,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,79426.4]
["2025-02-14T10:17:01.000000000",612.41,621.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79426.4]
["2025-02-14T10:17:01.000000000",612.41,622.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79426.4]
["2025-02-14T10:17:01.000000000",612.41,623.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79426.4]
["2025-02-14T10:17:01.000000000",612.41,624.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79426.4]
["2025-02-14T10:17:01.000000000",612.41,625.0,0.0,0.01,12.58,12.61,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79426.4]
["2025-02-14T10:17:01.000000000",612.41,626.0,0.0,0.01,13.58,13.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79426.4]
["2025-02-14T10:17:01.000000000",612.41,627.0,0.0,0.01,14.58,14.61,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79426.4]
["2025-02-14T10:17:01.000000000",612.41,628.0,0.0,0.01,15.58,15.61,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79426.4]
["2025-02-14T10:17:01.000000000",612.41,629.0,0.0,0.01,16.58,16.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79426.4]
["2025-02-14T10:17:01.000000000",612.41,630.0,0.0,0.01,17.58,17.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79426.4]
["2025-02-14T10:17:01.000000000",612.41,631.0,0.0,0.01,18.58,18.6,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79426.4]
["2025-02-14T10:17:01.000000000",612.41,632.0,0.0,0.01,19.58,19.6,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79426.4]
["2025-02-14T10:17:01.000000000",612.41,633.0,0.0,0.01,20.58,20.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79426.4]
["2025-02-14T10:17:01.000000000",612.41,634.0,0.0,0.01,21.58,21.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79426.4]
["2025-02-14T10:17:01.000000000",612.41,635.0,0.0,0.01,22.58,22.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79426.4]
["2025-02-14T10:17:01.000000000",612.41,636.0,0.0,0.01,23.58,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79426.4]
["2025-02-14T10:17:01.000000000",612.41,637.0,0.0,0.01,24.58,24.6,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79426.4]
["2025-02-14T10:17:13.000000000",612.44,590.0,22.11,22.68,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,591.0,21.11,21.68,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,592.0,20.35,20.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,592.5,19.85,19.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,593.0,19.11,19.68,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,594.0,18.11,18.68,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,595.0,17.12,17.68,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,596.0,16.12,16.68,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,597.0,15.12,15.68,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,597.5,14.62,15.19,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,598.0,14.12,14.69,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,599.0,13.13,13.69,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,7,588.5,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,600.0,12.26,12.55,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,601.0,11.27,11.56,0.01,0.04,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,602.0,10.28,10.57,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,603.0,9.28,9.58,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,604.0,8.3,8.59,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,643,1143.0,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,605.0,7.31,7.6,0.05,0.08,0.962,-0.038,0.02,83,46,0.02,365,109,896.0000000000001,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,606.0,6.34,6.62,0.07,0.1,0.949,-0.051,0.027,149,29,0.027,372,84,1406.7,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,607.0,5.37,5.65,0.11,0.14,0.926,-0.074,0.037,175,19,0.037,572,188,2763.9,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,608.0,4.43,4.69,0.16,0.19,0.896,-0.104,0.051,401,250,0.051,432,232,4248.299999999999,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,609.0,3.52,3.76,0.23,0.27,0.852,-0.147,0.07,213,40,0.07,135,617,2436.0000000000005,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,610.0,2.65,2.87,0.36,0.4,0.784,-0.215,0.095,368,109,0.095,300,393,6346.0,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,611.0,1.85,2.02,0.54,0.6,0.692,-0.308,0.123,354,203,0.123,90,498,5461.2,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,612.0,1.17,1.33,0.84,0.89,0.564,-0.436,0.149,233,505,0.149,72,584,4544.5,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,613.0,0.65,0.71,1.22,1.38,0.404,-0.596,0.163,1118,636,0.163,41,75,18891.7,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,614.0,0.3,0.34,1.83,2.04,0.242,-0.758,0.139,271,375,0.139,172,18,6157.700000000001,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,615.0,0.11,0.15,2.61,2.87,0.121,-0.879,0.091,1272,529,0.091,421,15,15406.3,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,616.0,0.04,0.06,3.52,3.8,0.054,-0.946,0.049,312,568,0.049,353,1,3258.5,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,617.0,0.01,0.03,4.48,4.78,0.023,-0.976,0.024,246,112,0.024,263,1,1221.6,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,618.0,0.0,0.02,5.34,5.9,0.012,-0.988,0.012,1140,112,0.012,21,0,1393.2,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,619.0,0.0,0.02,6.33,6.9,0.01,-0.99,0.01,44,11,0.01,60,100,104.0,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,620.0,0.0,0.02,7.62,7.65,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,621.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,622.0,0.0,0.01,9.33,9.89,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,623.0,0.0,0.01,10.33,10.89,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,624.0,0.0,0.01,11.33,11.89,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,625.0,0.0,0.01,12.33,12.89,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,626.0,0.0,0.01,13.32,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,627.0,0.0,0.01,14.32,14.89,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,628.0,0.0,0.01,15.32,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,629.0,0.0,0.01,16.32,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,630.0,0.0,0.01,17.32,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,631.0,0.0,0.01,18.32,18.89,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,632.0,0.0,0.01,19.32,19.89,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,633.0,0.0,0.01,20.32,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,634.0,0.0,0.01,21.32,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,635.0,0.0,0.01,22.32,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,636.0,0.0,0.01,23.32,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79630.69999999998]
["2025-02-14T10:17:13.000000000",612.44,637.0,0.0,0.01,24.32,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,590.0,22.04,22.56,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,591.0,21.04,21.57,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,592.0,20.04,20.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,592.5,19.78,19.81,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,593.0,19.04,19.57,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,594.0,18.04,18.57,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,595.0,17.05,17.57,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,596.0,16.05,16.57,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,597.0,15.05,15.57,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,597.5,14.55,15.07,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,598.0,14.05,14.57,0.01,0.02,0.992,-0.008,0.003,249,203,0.003,161,28,123.0,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,599.0,13.06,13.58,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,7,588.5,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,600.0,12.19,12.45,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,601.0,11.2,11.46,0.01,0.04,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,602.0,10.2,10.46,0.02,0.04,0.983,-0.017,0.008,83,80,0.008,135,29,174.40000000000003,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,603.0,9.21,9.47,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,604.0,8.23,8.48,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,643,1143.0,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,605.0,7.24,7.5,0.06,0.08,0.962,-0.038,0.02,83,46,0.02,365,109,896.0000000000001,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,606.0,6.27,6.52,0.08,0.1,0.949,-0.051,0.027,149,29,0.027,372,84,1406.7,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,607.0,5.3,5.55,0.11,0.14,0.926,-0.074,0.037,175,19,0.037,572,188,2763.9,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,608.0,4.36,4.6,0.16,0.19,0.896,-0.104,0.051,401,250,0.051,432,232,4248.299999999999,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,609.0,3.45,3.67,0.24,0.28,0.852,-0.147,0.07,213,40,0.07,135,617,2436.0000000000005,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,610.0,2.59,2.79,0.37,0.41,0.784,-0.215,0.095,368,109,0.095,300,393,6346.0,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,611.0,1.8,1.97,0.56,0.62,0.692,-0.308,0.123,354,203,0.123,90,499,5461.2,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,612.0,1.13,1.27,0.87,0.93,0.564,-0.436,0.149,233,505,0.149,72,584,4544.5,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,613.0,0.63,0.69,1.28,1.43,0.404,-0.596,0.163,1118,636,0.163,41,75,18891.7,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,614.0,0.28,0.32,1.91,2.1,0.242,-0.758,0.139,271,376,0.139,172,18,6157.700000000001,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,615.0,0.11,0.14,2.71,2.93,0.121,-0.879,0.091,1272,529,0.091,421,15,15406.3,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,616.0,0.04,0.06,3.62,3.87,0.054,-0.946,0.049,312,568,0.049,353,1,3258.5,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,617.0,0.01,0.03,4.59,4.85,0.023,-0.976,0.024,246,112,0.024,263,1,1221.6,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,618.0,0.0,0.02,5.45,5.97,0.012,-0.988,0.012,1140,112,0.012,21,0,1393.2,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,619.0,0.0,0.02,6.44,6.96,0.01,-0.99,0.01,44,11,0.01,60,100,104.0,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,620.0,0.0,0.02,7.69,7.72,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,621.0,0.0,0.01,8.69,8.72,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,622.0,0.0,0.01,9.44,9.96,0.004,-0.996,0.004,51,10,0.004,420,80,188.4,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,623.0,0.0,0.01,10.44,10.96,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,624.0,0.0,0.01,11.44,11.96,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,625.0,0.0,0.01,12.44,12.96,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,626.0,0.0,0.01,13.44,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,627.0,0.0,0.01,14.44,14.96,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,628.0,0.0,0.01,15.44,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,629.0,0.0,0.01,16.44,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,630.0,0.0,0.01,17.44,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,631.0,0.0,0.01,18.44,18.96,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,632.0,0.0,0.01,19.44,19.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,633.0,0.0,0.01,20.44,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,634.0,0.0,0.01,21.44,21.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,635.0,0.0,0.01,22.44,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,636.0,0.0,0.01,23.44,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79630.69999999998]
["2025-02-14T10:17:24.000000000",612.35,637.0,0.0,0.01,24.44,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79630.69999999998]
["2025-02-14T10:17:35.000000000",612.34,590.0,22.3,22.33,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78935.7]
["2025-02-14T10:17:35.000000000",612.34,591.0,21.3,21.33,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78935.7]
["2025-02-14T10:17:35.000000000",612.34,592.0,20.3,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,78935.7]
["2025-02-14T10:17:35.000000000",612.34,592.5,19.8,19.83,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,78935.7]
["2025-02-14T10:17:35.000000000",612.34,593.0,19.3,19.33,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,78935.7]
["2025-02-14T10:17:35.000000000",612.34,594.0,18.3,18.33,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78935.7]
["2025-02-14T10:17:35.000000000",612.34,595.0,17.02,19.05,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,78935.7]
["2025-02-14T10:17:35.000000000",612.34,596.0,16.31,16.34,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78935.7]
["2025-02-14T10:17:35.000000000",612.34,597.0,15.31,15.34,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,78935.7]
["2025-02-14T10:17:35.000000000",612.34,597.5,14.81,14.84,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78935.7]
["2025-02-14T10:17:35.000000000",612.34,598.0,14.31,14.34,0.01,0.02,0.991,-0.009,0.004,249,203,0.004,161,28,164.0,78935.7]
["2025-02-14T10:17:35.000000000",612.34,599.0,13.31,13.34,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,7,588.5,78935.7]
["2025-02-14T10:17:35.000000000",612.34,600.0,12.32,12.35,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,78935.7]
["2025-02-14T10:17:35.000000000",612.34,601.0,11.32,11.35,0.01,0.04,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,78935.7]
["2025-02-14T10:17:35.000000000",612.34,602.0,10.33,10.36,0.02,0.05,0.981,-0.019,0.009,83,80,0.009,135,29,196.2,78935.7]
["2025-02-14T10:17:35.000000000",612.34,603.0,9.34,9.37,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,129,825.6,78935.7]
["2025-02-14T10:17:35.000000000",612.34,604.0,8.35,8.38,0.04,0.07,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,78935.7]
["2025-02-14T10:17:35.000000000",612.34,605.0,7.37,7.4,0.06,0.08,0.959,-0.041,0.021,83,46,0.021,365,109,940.8,78935.7]
["2025-02-14T10:17:35.000000000",612.34,606.0,6.39,6.42,0.08,0.11,0.944,-0.056,0.028,149,29,0.028,372,84,1458.8000000000002,78935.7]
["2025-02-14T10:17:35.000000000",612.34,607.0,5.28,6.05,0.11,0.14,0.925,-0.075,0.038,175,19,0.038,572,188,2838.6,78935.7]
["2025-02-14T10:17:35.000000000",612.34,608.0,4.47,4.51,0.17,0.2,0.891,-0.109,0.053,401,250,0.053,432,232,4414.9,78935.7]
["2025-02-14T10:17:35.000000000",612.34,609.0,3.55,3.59,0.25,0.28,0.843,-0.157,0.073,213,40,0.073,135,617,2540.4,78935.7]
["2025-02-14T10:17:35.000000000",612.34,610.0,2.57,3.0,0.37,0.41,0.776,-0.224,0.098,368,110,0.098,300,393,6546.4,78935.7]
["2025-02-14T10:17:35.000000000",612.34,611.0,1.78,2.02,0.56,0.61,0.677,-0.323,0.127,354,203,0.127,90,499,5638.8,78935.7]
["2025-02-14T10:17:35.000000000",612.34,612.0,1.11,1.37,0.87,0.93,0.545,-0.455,0.151,233,505,0.151,72,586,4605.5,78935.7]
["2025-02-14T10:17:35.000000000",612.34,613.0,0.64,0.69,1.0,1.45,0.385,-0.615,0.159,1118,638,0.159,41,75,18428.1,78935.7]
["2025-02-14T10:17:35.000000000",612.34,614.0,0.28,0.32,0.53,2.12,0.228,-0.772,0.133,271,376,0.133,172,18,5891.9,78935.7]
["2025-02-14T10:17:35.000000000",612.34,615.0,0.1,0.14,2.79,2.83,0.112,-0.888,0.086,1272,530,0.086,421,15,14559.8,78935.7]
["2025-02-14T10:17:35.000000000",612.34,616.0,0.04,0.06,2.28,3.89,0.052,-0.947,0.047,312,568,0.047,353,1,3125.5000000000005,78935.7]
["2025-02-14T10:17:35.000000000",612.34,617.0,0.01,0.03,4.69,4.73,0.023,-0.977,0.023,246,112,0.023,263,1,1170.6999999999998,78935.7]
["2025-02-14T10:17:35.000000000",612.34,618.0,0.0,0.02,5.68,5.72,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,78935.7]
["2025-02-14T10:17:35.000000000",612.34,619.0,0.0,0.02,6.68,6.71,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78935.7]
["2025-02-14T10:17:35.000000000",612.34,620.0,0.0,0.02,7.68,7.71,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,78935.7]
["2025-02-14T10:17:35.000000000",612.34,621.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78935.7]
["2025-02-14T10:17:35.000000000",612.34,622.0,0.0,0.01,9.68,9.7,0.004,-0.996,0.003,51,10,0.003,420,80,141.3,78935.7]
["2025-02-14T10:17:35.000000000",612.34,623.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78935.7]
["2025-02-14T10:17:35.000000000",612.34,624.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78935.7]
["2025-02-14T10:17:35.000000000",612.34,625.0,0.0,0.01,12.67,12.7,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78935.7]
["2025-02-14T10:17:35.000000000",612.34,626.0,0.0,0.01,13.67,13.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78935.7]
["2025-02-14T10:17:35.000000000",612.34,627.0,0.0,0.01,14.67,14.7,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78935.7]
["2025-02-14T10:17:35.000000000",612.34,628.0,0.0,0.01,15.67,15.7,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78935.7]
["2025-02-14T10:17:35.000000000",612.34,629.0,0.0,0.01,16.67,16.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78935.7]
["2025-02-14T10:17:35.000000000",612.34,630.0,0.0,0.01,17.67,17.7,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78935.7]
["2025-02-14T10:17:35.000000000",612.34,631.0,0.0,0.01,18.67,18.7,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78935.7]
["2025-02-14T10:17:35.000000000",612.34,632.0,0.0,0.01,19.67,19.7,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78935.7]
["2025-02-14T10:17:35.000000000",612.34,633.0,0.0,0.01,20.67,20.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78935.7]
["2025-02-14T10:17:35.000000000",612.34,634.0,0.0,0.01,21.67,21.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78935.7]
["2025-02-14T10:17:35.000000000",612.34,635.0,0.0,0.01,22.67,22.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78935.7]
["2025-02-14T10:17:35.000000000",612.34,636.0,0.0,0.01,23.67,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78935.7]
["2025-02-14T10:17:35.000000000",612.34,637.0,0.0,0.01,24.67,24.7,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78935.7]
["2025-02-14T10:17:46.000000000",612.32,590.0,22.01,22.57,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,591.0,21.01,21.57,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,592.0,20.01,20.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,592.5,19.51,20.07,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,593.0,19.01,19.57,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,594.0,18.01,18.57,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,595.0,17.01,17.57,0.0,0.02,0.995,-0.005,0.002,31,102,0.002,110,7,28.200000000000003,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,596.0,16.02,16.57,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,597.0,15.02,15.57,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,597.5,14.52,15.07,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,598.0,14.02,14.58,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,599.0,13.02,13.58,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,7,588.5,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,600.0,12.17,12.45,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,601.0,11.28,11.31,0.01,0.04,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,602.0,10.18,10.46,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,603.0,9.19,9.47,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,604.0,8.2,8.48,0.04,0.07,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,605.0,7.22,7.5,0.06,0.08,0.959,-0.041,0.021,83,46,0.021,365,109,940.8,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,606.0,6.24,6.52,0.08,0.11,0.944,-0.056,0.028,149,29,0.028,372,84,1458.8000000000002,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,607.0,5.28,5.55,0.11,0.14,0.925,-0.075,0.038,175,19,0.038,572,188,2838.6,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,608.0,4.34,4.6,0.17,0.2,0.891,-0.109,0.053,401,250,0.053,432,232,4414.9,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,609.0,3.43,3.67,0.25,0.28,0.846,-0.154,0.072,213,40,0.072,135,617,2505.6,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,610.0,2.57,2.79,0.37,0.42,0.777,-0.223,0.097,368,110,0.097,300,393,6479.599999999999,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,611.0,1.79,1.98,0.58,0.62,0.68,-0.32,0.125,354,203,0.125,90,499,5550.0,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,612.0,1.12,1.27,0.9,0.94,0.549,-0.451,0.148,233,505,0.148,72,586,4514.0,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,613.0,0.62,0.67,1.29,1.45,0.389,-0.611,0.161,1118,640,0.161,41,75,18659.9,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,614.0,0.28,0.32,1.91,2.12,0.23,-0.77,0.135,271,376,0.135,172,18,5980.500000000001,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,615.0,0.1,0.13,2.71,2.96,0.11,-0.89,0.087,1272,530,0.087,421,15,14729.1,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,616.0,0.03,0.06,3.62,3.9,0.049,-0.951,0.046,312,568,0.046,353,1,3059.0,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,617.0,0.01,0.03,4.59,4.88,0.023,-0.977,0.023,246,112,0.023,263,1,1170.6999999999998,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,618.0,0.0,0.02,5.45,6.0,0.011,-0.988,0.012,1140,112,0.012,21,0,1393.2,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,619.0,0.0,0.02,6.72,6.75,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,620.0,0.0,0.02,7.72,7.75,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,621.0,0.0,0.01,8.72,8.75,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,622.0,0.0,0.01,9.72,9.75,0.004,-0.996,0.004,51,10,0.004,420,100,188.4,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,623.0,0.0,0.01,10.72,10.75,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,624.0,0.0,0.01,11.44,11.99,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,625.0,0.0,0.01,12.44,12.99,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,626.0,0.0,0.01,13.44,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,627.0,0.0,0.01,14.44,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,628.0,0.0,0.01,15.44,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,629.0,0.0,0.01,16.44,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,630.0,0.0,0.01,17.44,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,631.0,0.0,0.01,18.44,18.99,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,632.0,0.0,0.01,19.44,19.99,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,633.0,0.0,0.01,20.44,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,634.0,0.0,0.01,21.44,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,635.0,0.0,0.01,22.44,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,636.0,0.0,0.01,23.44,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79055.29999999999]
["2025-02-14T10:17:46.000000000",612.32,637.0,0.0,0.01,24.44,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,590.0,22.01,22.53,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,591.0,21.01,21.53,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,592.0,20.01,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,592.5,19.51,20.03,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,593.0,19.01,19.53,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,594.0,18.02,18.53,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,595.0,17.02,17.53,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,596.0,16.02,16.53,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,597.0,15.02,15.53,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,597.5,14.52,15.03,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,598.0,14.02,14.54,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,599.0,13.03,13.54,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,7,588.5,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,600.0,12.17,12.41,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,601.0,11.28,11.31,0.01,0.04,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,602.0,10.18,10.42,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,603.0,9.19,9.42,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,604.0,8.2,8.44,0.04,0.07,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,605.0,7.22,7.45,0.06,0.08,0.959,-0.041,0.021,83,46,0.021,365,110,940.8,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,606.0,6.25,6.47,0.08,0.11,0.944,-0.056,0.028,149,29,0.028,372,85,1458.8000000000002,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,607.0,5.28,5.51,0.11,0.14,0.925,-0.075,0.038,175,19,0.038,572,188,2838.6,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,608.0,4.34,4.56,0.17,0.2,0.891,-0.109,0.053,401,250,0.053,432,232,4414.9,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,609.0,3.43,3.63,0.24,0.28,0.846,-0.154,0.072,213,40,0.072,135,617,2505.6,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,610.0,2.57,2.75,0.37,0.42,0.777,-0.223,0.097,368,110,0.097,300,393,6479.599999999999,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,611.0,1.79,1.94,0.58,0.62,0.68,-0.32,0.125,354,203,0.125,90,499,5550.0,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,612.0,1.11,1.24,0.88,0.93,0.549,-0.451,0.148,233,505,0.148,72,587,4514.0,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,613.0,0.62,0.67,1.3,1.45,0.389,-0.611,0.161,1118,648,0.161,41,75,18659.9,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,614.0,0.27,0.32,1.93,2.12,0.23,-0.77,0.135,271,376,0.135,172,18,5980.500000000001,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,615.0,0.1,0.14,2.73,2.96,0.11,-0.89,0.087,1272,530,0.087,421,15,14729.1,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,616.0,0.03,0.06,3.64,3.89,0.049,-0.951,0.046,312,568,0.046,353,1,3059.0,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,617.0,0.01,0.03,4.61,4.87,0.023,-0.977,0.023,246,112,0.023,263,1,1170.6999999999998,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,618.0,0.0,0.02,5.46,6.0,0.011,-0.988,0.012,1140,112,0.012,21,0,1393.2,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,619.0,0.0,0.02,6.46,7.0,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,620.0,0.0,0.02,7.72,7.75,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,621.0,0.0,0.01,8.72,8.75,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,622.0,0.0,0.01,9.72,9.75,0.004,-0.996,0.004,51,10,0.004,420,100,188.4,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,623.0,0.0,0.01,10.45,10.99,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,624.0,0.0,0.01,11.45,11.99,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,625.0,0.0,0.01,12.45,12.99,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,626.0,0.0,0.01,13.45,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,627.0,0.0,0.01,14.45,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,628.0,0.0,0.01,15.45,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,629.0,0.0,0.01,16.45,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,630.0,0.0,0.01,17.45,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,631.0,0.0,0.01,18.45,18.99,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,632.0,0.0,0.01,19.45,19.99,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,633.0,0.0,0.01,20.45,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,634.0,0.0,0.01,21.45,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,635.0,0.0,0.01,22.45,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,636.0,0.0,0.01,23.45,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79055.29999999999]
["2025-02-14T10:17:57.000000000",612.34,637.0,0.0,0.01,24.45,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79055.29999999999]
["2025-02-14T10:18:08.000000000",612.16,590.0,20.15,22.43,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,591.0,19.15,21.43,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,592.0,18.15,20.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,592.5,17.67,19.93,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,593.0,17.17,19.43,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,594.0,16.17,18.43,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,595.0,15.22,17.43,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,596.0,11.25,16.44,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,597.0,13.0,15.44,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,80,40.2,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,597.5,12.66,14.94,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,598.0,12.16,14.44,0.01,0.03,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,599.0,11.19,13.44,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,7,588.5,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,600.0,10.21,12.31,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,601.0,9.19,11.32,0.02,0.04,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,602.0,5.27,10.32,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,29,196.2,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,603.0,4.28,9.33,0.03,0.05,0.977,-0.023,0.011,233,45,0.011,455,129,756.8,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,604.0,3.3,8.34,0.05,0.07,0.969,-0.031,0.016,37,47,0.016,725,643,1219.2,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,605.0,5.28,7.36,0.06,0.08,0.959,-0.041,0.021,83,46,0.021,365,110,940.8,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,606.0,4.19,6.38,0.09,0.11,0.944,-0.056,0.028,149,29,0.028,372,85,1458.8000000000002,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,607.0,3.3,5.42,0.13,0.15,0.925,-0.075,0.038,175,19,0.038,572,188,2838.6,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,608.0,3.03,4.47,0.18,0.21,0.891,-0.109,0.053,401,250,0.053,432,232,4414.9,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,609.0,1.45,3.55,0.27,0.31,0.847,-0.153,0.073,213,40,0.073,135,618,2540.4,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,610.0,2.25,2.67,0.41,0.45,0.776,-0.224,0.098,368,110,0.098,300,393,6546.4,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,611.0,1.16,1.87,0.63,0.67,0.678,-0.322,0.126,354,203,0.126,90,500,5594.400000000001,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,612.0,0.98,1.19,0.96,1.02,0.547,-0.452,0.15,233,530,0.15,72,589,4574.999999999999,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,613.0,0.56,0.61,1.37,2.02,0.387,-0.613,0.161,1118,649,0.161,41,75,18659.9,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,614.0,0.25,0.29,2.02,4.11,0.227,-0.773,0.134,271,376,0.134,172,18,5936.2,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,615.0,0.09,0.12,2.83,4.94,0.112,-0.888,0.086,1272,531,0.086,421,15,14559.8,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,616.0,0.03,0.05,3.76,5.5,0.049,-0.951,0.046,312,568,0.046,353,1,3059.0,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,617.0,0.01,0.03,4.73,6.85,0.023,-0.977,0.023,246,112,0.023,263,1,1170.6999999999998,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,618.0,0.0,0.02,5.58,7.8,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,619.0,0.0,0.02,6.58,8.89,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,620.0,0.0,0.02,7.58,9.82,0.009,-0.991,0.008,381,10,0.008,185,40,452.80000000000007,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,621.0,0.0,0.01,8.57,10.84,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,622.0,0.0,0.01,9.57,11.83,0.004,-0.996,0.004,51,10,0.004,420,100,188.4,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,623.0,0.0,0.01,10.57,12.83,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,624.0,0.0,0.01,11.57,13.83,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,625.0,0.0,0.01,12.57,14.85,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,626.0,0.0,0.01,13.57,15.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,627.0,0.0,0.01,14.57,16.85,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,628.0,0.0,0.01,15.57,20.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,629.0,0.0,0.01,16.57,18.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,630.0,0.0,0.01,17.57,19.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,631.0,0.0,0.01,18.57,20.88,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,632.0,0.0,0.01,19.57,21.91,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,633.0,0.0,0.01,20.57,22.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,634.0,0.0,0.01,21.57,23.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,635.0,0.0,0.01,22.57,24.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,636.0,0.0,0.01,23.57,25.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79048.69999999998]
["2025-02-14T10:18:08.000000000",612.16,637.0,0.0,0.01,24.57,26.88,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79048.69999999998]
["2025-02-14T10:18:20.000000000",612.01,590.0,21.6,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,591.0,20.6,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,592.0,19.61,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,592.5,19.11,19.87,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,593.0,18.61,19.37,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,594.0,17.61,18.37,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,595.0,16.61,17.38,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,596.0,15.61,16.38,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,597.0,14.62,15.38,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,597.5,14.12,14.88,0.01,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,598.0,13.62,14.38,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,599.0,12.86,13.38,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,7,470.8,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,600.0,11.87,12.15,0.02,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,601.0,10.87,11.16,0.02,0.04,0.984,-0.014,0.008,101,40,0.007,1057,34,820.7,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,602.0,9.88,10.16,0.03,0.04,0.982,-0.017,0.009,83,80,0.009,135,44,196.2,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,603.0,8.89,9.17,0.04,0.06,0.977,-0.023,0.012,233,45,0.012,455,129,825.6,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,604.0,7.91,8.19,0.05,0.07,0.966,-0.032,0.017,37,47,0.016,725,643,1222.9,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,605.0,6.93,7.21,0.07,0.09,0.954,-0.044,0.023,83,46,0.022,365,121,993.9,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,606.0,5.97,6.23,0.1,0.12,0.938,-0.062,0.031,149,29,0.031,372,101,1615.1,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,607.0,5.02,5.27,0.14,0.16,0.917,-0.083,0.042,175,19,0.042,572,198,3137.4,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,608.0,4.09,4.33,0.21,0.23,0.876,-0.122,0.058,401,255,0.058,432,232,4831.400000000001,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,609.0,3.2,3.42,0.3,0.33,0.824,-0.175,0.079,213,40,0.079,135,618,2749.2000000000003,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,610.0,2.36,2.55,0.45,0.48,0.747,-0.251,0.106,368,110,0.104,300,393,7020.8,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,611.0,1.61,1.77,0.69,0.72,0.638,-0.357,0.132,354,204,0.131,90,500,5851.8,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,612.0,1.02,1.06,1.03,1.09,0.5,-0.494,0.151,233,532,0.148,72,589,4583.9,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,613.0,0.54,0.57,1.49,1.67,0.341,-0.655,0.15,1118,651,0.153,41,75,17397.3,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,614.0,0.24,0.26,2.16,2.38,0.189,-0.809,0.119,271,396,0.122,172,18,5323.299999999999,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,615.0,0.09,0.11,2.98,3.25,0.091,-0.908,0.073,1272,531,0.074,421,15,12401.0,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,616.0,0.03,0.05,3.92,4.2,0.043,-0.957,0.039,312,568,0.04,353,1,2628.8,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,617.0,0.01,0.03,4.89,5.18,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,618.0,0.0,0.02,5.64,6.41,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,619.0,0.0,0.02,6.64,7.41,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,620.0,0.0,0.02,7.64,8.4,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,621.0,0.0,0.01,8.63,9.4,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,622.0,0.0,0.01,9.63,10.4,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,623.0,0.0,0.01,10.63,11.4,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,624.0,0.0,0.01,11.63,12.4,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,625.0,0.0,0.01,12.63,13.4,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,626.0,0.0,0.01,13.63,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,627.0,0.0,0.01,14.63,15.4,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,628.0,0.0,0.01,15.63,16.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,629.0,0.0,0.01,16.63,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,630.0,0.0,0.01,17.63,18.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,631.0,0.0,0.01,18.63,19.4,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,632.0,0.0,0.01,19.63,20.4,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,633.0,0.0,0.01,20.63,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,634.0,0.0,0.01,21.63,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,635.0,0.0,0.01,22.63,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,636.0,0.0,0.01,23.63,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76120.19999999998]
["2025-02-14T10:18:20.000000000",612.01,637.0,0.0,0.01,24.63,25.4,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76120.19999999998]
["2025-02-14T10:18:31.000000000",611.99,589.0,22.43,23.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,590.0,21.43,22.46,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,591.0,20.43,21.46,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,592.0,19.43,20.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,592.5,18.93,19.96,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,593.0,18.43,19.46,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,594.0,17.43,18.46,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,595.0,16.44,17.46,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,596.0,15.44,16.47,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,597.0,14.44,15.47,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,597.5,13.94,14.97,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,598.0,13.44,14.47,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,599.0,12.45,13.47,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,7,470.8,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,600.0,11.82,12.11,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,31,245.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,601.0,10.83,11.11,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,34,926.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,602.0,9.83,10.12,0.03,0.05,0.978,-0.022,0.01,83,80,0.01,135,44,218.00000000000003,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,603.0,8.84,9.13,0.04,0.06,0.972,-0.028,0.013,233,45,0.013,455,129,894.3999999999999,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,604.0,7.86,8.14,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,643,1295.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,605.0,7.04,7.07,0.07,0.09,0.953,-0.047,0.023,83,46,0.023,365,121,1030.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,606.0,5.91,6.19,0.1,0.12,0.936,-0.064,0.032,149,29,0.032,372,101,1667.2,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,607.0,4.96,5.23,0.14,0.16,0.909,-0.092,0.044,175,19,0.044,572,198,3286.7999999999997,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,608.0,4.03,4.28,0.21,0.22,0.872,-0.128,0.06,401,260,0.06,432,232,4998.0,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,609.0,3.15,3.38,0.31,0.32,0.818,-0.182,0.08,213,40,0.081,135,618,2797.5,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,610.0,2.32,2.52,0.46,0.48,0.742,-0.258,0.106,368,110,0.106,300,397,7080.799999999999,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,611.0,1.58,1.74,0.69,0.71,0.634,-0.366,0.132,354,204,0.132,90,500,5860.8,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,612.0,1.02,1.05,1.05,1.08,0.496,-0.503,0.152,233,532,0.152,72,589,4636.0,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,613.0,0.54,0.57,1.52,1.69,0.339,-0.661,0.148,1118,656,0.148,41,75,17153.2,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,614.0,0.24,0.26,2.2,2.42,0.192,-0.808,0.118,271,396,0.118,172,18,5227.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,615.0,0.09,0.11,3.03,3.28,0.094,-0.906,0.073,1272,531,0.073,421,15,12358.9,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,616.0,0.03,0.05,3.96,4.23,0.043,-0.957,0.039,312,568,0.039,353,1,2593.5,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,617.0,0.01,0.03,4.93,5.22,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,618.0,0.0,0.02,5.55,6.58,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,619.0,0.0,0.02,6.55,7.58,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,620.0,0.0,0.02,7.55,8.57,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,621.0,0.0,0.01,8.54,9.57,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,622.0,0.0,0.01,9.54,10.57,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,623.0,0.0,0.01,10.54,11.57,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,624.0,0.0,0.01,11.54,12.57,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,625.0,0.0,0.01,12.54,13.57,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,626.0,0.0,0.01,13.54,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,627.0,0.0,0.01,14.54,15.57,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,628.0,0.0,0.01,15.54,16.57,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,629.0,0.0,0.01,16.54,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,630.0,0.0,0.01,17.54,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,631.0,0.0,0.01,18.54,19.57,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,632.0,0.0,0.01,19.54,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,633.0,0.0,0.01,20.54,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,634.0,0.0,0.01,21.54,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,635.0,0.0,0.01,22.54,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76595.89999999998]
["2025-02-14T10:18:31.000000000",611.99,636.0,0.0,0.01,23.54,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76595.89999999998]
["2025-02-14T10:18:43.000000000",612.06,590.0,21.46,22.58,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,591.0,20.46,21.58,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,592.0,19.46,20.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,592.5,18.96,20.08,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,593.0,18.46,19.58,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,594.0,17.46,18.58,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,595.0,16.47,17.58,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,596.0,15.47,16.58,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,597.0,14.47,15.58,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,597.5,13.97,15.08,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,598.0,13.48,14.59,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,599.0,12.48,13.59,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,7,470.8,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,600.0,11.85,12.23,0.01,0.03,0.987,-0.013,0.006,162,1,0.006,247,31,245.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,601.0,10.85,11.24,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,34,926.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,602.0,9.86,10.24,0.03,0.04,0.978,-0.022,0.01,83,80,0.01,135,44,218.00000000000003,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,603.0,8.87,9.25,0.04,0.05,0.972,-0.028,0.013,233,45,0.013,455,129,894.3999999999999,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,604.0,7.89,8.26,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,643,1295.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,605.0,6.91,7.28,0.07,0.09,0.953,-0.047,0.023,83,46,0.023,365,121,1030.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,606.0,5.94,6.3,0.09,0.11,0.936,-0.064,0.032,149,29,0.032,372,101,1667.2,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,607.0,4.99,5.34,0.13,0.15,0.909,-0.092,0.044,175,19,0.044,572,198,3286.7999999999997,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,608.0,4.06,4.39,0.2,0.22,0.872,-0.128,0.06,401,260,0.06,432,232,4998.0,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,609.0,3.17,3.48,0.29,0.31,0.818,-0.182,0.08,213,40,0.081,135,618,2797.5,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,610.0,2.33,2.61,0.43,0.46,0.742,-0.258,0.106,368,110,0.106,300,398,7080.799999999999,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,611.0,1.59,1.82,0.66,0.69,0.634,-0.366,0.132,354,204,0.132,90,500,5860.8,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,612.0,1.04,1.1,0.99,1.05,0.496,-0.503,0.152,233,535,0.152,72,589,4636.0,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,613.0,0.57,0.59,1.44,1.67,0.339,-0.661,0.148,1118,662,0.148,41,75,17153.2,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,614.0,0.25,0.27,2.1,2.39,0.192,-0.808,0.118,271,396,0.118,172,18,5227.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,615.0,0.09,0.11,2.91,3.26,0.094,-0.906,0.073,1272,531,0.073,421,15,12358.9,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,616.0,0.03,0.05,3.84,4.21,0.043,-0.957,0.039,312,568,0.039,353,1,2593.5,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,617.0,0.01,0.03,4.81,5.19,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,618.0,0.0,0.02,5.44,6.55,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,619.0,0.0,0.02,6.43,7.55,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,620.0,0.0,0.02,7.43,8.54,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,621.0,0.0,0.01,8.43,9.54,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,622.0,0.0,0.01,9.43,10.54,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,623.0,0.0,0.01,10.43,11.54,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,624.0,0.0,0.01,11.43,12.54,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,625.0,0.0,0.01,12.43,13.54,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,626.0,0.0,0.01,13.43,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,627.0,0.0,0.01,14.43,15.54,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,628.0,0.0,0.01,15.43,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,629.0,0.0,0.01,16.42,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,630.0,0.0,0.01,17.42,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,631.0,0.0,0.01,18.42,19.54,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,632.0,0.0,0.01,19.42,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,633.0,0.0,0.01,20.42,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,634.0,0.0,0.01,21.42,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,635.0,0.0,0.01,22.42,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,636.0,0.0,0.01,23.42,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76586.49999999999]
["2025-02-14T10:18:43.000000000",612.06,637.0,0.0,0.01,24.42,25.54,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76586.49999999999]
["2025-02-14T10:18:54.000000000",612.17,590.0,21.62,22.66,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77072.7]
["2025-02-14T10:18:54.000000000",612.17,591.0,20.62,21.66,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77072.7]
["2025-02-14T10:18:54.000000000",612.17,592.0,19.62,20.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77072.7]
["2025-02-14T10:18:54.000000000",612.17,592.5,19.12,20.16,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77072.7]
["2025-02-14T10:18:54.000000000",612.17,593.0,18.62,19.66,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77072.7]
["2025-02-14T10:18:54.000000000",612.17,594.0,17.62,18.66,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77072.7]
["2025-02-14T10:18:54.000000000",612.17,595.0,16.63,17.66,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77072.7]
["2025-02-14T10:18:54.000000000",612.17,596.0,15.63,16.66,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,77072.7]
["2025-02-14T10:18:54.000000000",612.17,597.0,14.63,15.67,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77072.7]
["2025-02-14T10:18:54.000000000",612.17,597.5,14.13,15.17,0.0,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,77072.7]
["2025-02-14T10:18:54.000000000",612.17,598.0,13.63,14.67,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77072.7]
["2025-02-14T10:18:54.000000000",612.17,599.0,12.64,13.67,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,7,470.8,77072.7]
["2025-02-14T10:18:54.000000000",612.17,600.0,12.0,12.32,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,77072.7]
["2025-02-14T10:18:54.000000000",612.17,601.0,11.01,11.32,0.02,0.03,0.984,-0.016,0.008,101,40,0.008,1057,34,926.4,77072.7]
["2025-02-14T10:18:54.000000000",612.17,602.0,10.01,10.33,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,77072.7]
["2025-02-14T10:18:54.000000000",612.17,603.0,9.02,9.33,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,77072.7]
["2025-02-14T10:18:54.000000000",612.17,604.0,8.03,8.35,0.05,0.06,0.966,-0.034,0.017,37,47,0.017,725,643,1295.4,77072.7]
["2025-02-14T10:18:54.000000000",612.17,605.0,7.05,7.36,0.07,0.08,0.954,-0.046,0.023,83,46,0.023,365,121,1030.4,77072.7]
["2025-02-14T10:18:54.000000000",612.17,606.0,6.08,6.38,0.09,0.1,0.94,-0.06,0.03,149,29,0.03,372,101,1563.0,77072.7]
["2025-02-14T10:18:54.000000000",612.17,607.0,5.12,5.42,0.13,0.14,0.917,-0.083,0.042,175,19,0.042,572,198,3137.4,77072.7]
["2025-02-14T10:18:54.000000000",612.17,608.0,4.19,4.47,0.19,0.2,0.878,-0.122,0.058,401,260,0.058,432,232,4831.400000000001,77072.7]
["2025-02-14T10:18:54.000000000",612.17,609.0,3.29,3.55,0.27,0.29,0.828,-0.172,0.079,213,40,0.079,135,618,2749.2000000000003,77072.7]
["2025-02-14T10:18:54.000000000",612.17,610.0,2.44,2.67,0.41,0.43,0.753,-0.247,0.104,368,110,0.104,300,398,6947.2,77072.7]
["2025-02-14T10:18:54.000000000",612.17,611.0,1.68,1.87,0.63,0.65,0.647,-0.353,0.132,354,204,0.132,90,500,5860.8,77072.7]
["2025-02-14T10:18:54.000000000",612.17,612.0,1.03,1.19,0.96,0.99,0.509,-0.491,0.153,233,536,0.152,72,589,4659.3,77072.7]
["2025-02-14T10:18:54.000000000",612.17,613.0,0.58,0.61,1.38,1.55,0.351,-0.649,0.151,1118,662,0.151,41,75,17500.899999999998,77072.7]
["2025-02-14T10:18:54.000000000",612.17,614.0,0.26,0.28,2.02,2.25,0.201,-0.799,0.121,271,397,0.121,172,18,5360.299999999999,77072.7]
["2025-02-14T10:18:54.000000000",612.17,615.0,0.1,0.12,2.83,3.11,0.096,-0.904,0.076,1272,531,0.076,421,15,12866.8,77072.7]
["2025-02-14T10:18:54.000000000",612.17,616.0,0.04,0.05,3.75,4.05,0.043,-0.957,0.04,312,568,0.04,353,1,2660.0,77072.7]
["2025-02-14T10:18:54.000000000",612.17,617.0,0.01,0.03,4.72,5.04,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,77072.7]
["2025-02-14T10:18:54.000000000",612.17,618.0,0.01,0.02,5.35,6.39,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77072.7]
["2025-02-14T10:18:54.000000000",612.17,619.0,0.0,0.02,6.35,7.38,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77072.7]
["2025-02-14T10:18:54.000000000",612.17,620.0,0.0,0.02,7.35,8.38,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,77072.7]
["2025-02-14T10:18:54.000000000",612.17,621.0,0.0,0.01,8.35,9.38,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77072.7]
["2025-02-14T10:18:54.000000000",612.17,622.0,0.0,0.01,9.34,10.38,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77072.7]
["2025-02-14T10:18:54.000000000",612.17,623.0,0.0,0.01,10.34,11.38,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77072.7]
["2025-02-14T10:18:54.000000000",612.17,624.0,0.0,0.01,11.34,12.38,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,77072.7]
["2025-02-14T10:18:54.000000000",612.17,625.0,0.0,0.01,12.34,13.38,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77072.7]
["2025-02-14T10:18:54.000000000",612.17,626.0,0.0,0.01,13.34,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77072.7]
["2025-02-14T10:18:54.000000000",612.17,627.0,0.0,0.01,14.34,15.38,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77072.7]
["2025-02-14T10:18:54.000000000",612.17,628.0,0.0,0.01,15.34,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77072.7]
["2025-02-14T10:18:54.000000000",612.17,629.0,0.0,0.01,16.34,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77072.7]
["2025-02-14T10:18:54.000000000",612.17,630.0,0.0,0.01,17.34,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77072.7]
["2025-02-14T10:18:54.000000000",612.17,631.0,0.0,0.01,18.34,19.38,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77072.7]
["2025-02-14T10:18:54.000000000",612.17,632.0,0.0,0.01,19.34,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77072.7]
["2025-02-14T10:18:54.000000000",612.17,633.0,0.0,0.01,20.34,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77072.7]
["2025-02-14T10:18:54.000000000",612.17,634.0,0.0,0.01,21.34,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77072.7]
["2025-02-14T10:18:54.000000000",612.17,635.0,0.0,0.01,22.34,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77072.7]
["2025-02-14T10:18:54.000000000",612.17,636.0,0.0,0.01,23.34,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77072.7]
["2025-02-14T10:18:54.000000000",612.17,637.0,0.0,0.01,24.34,25.38,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77072.7]
["2025-02-14T10:19:05.000000000",612.13,590.0,21.6,22.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,591.0,20.6,21.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,592.0,19.6,20.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,592.5,19.1,20.12,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,593.0,18.6,19.62,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,594.0,17.6,18.62,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,595.0,16.6,17.63,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,596.0,15.61,16.63,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,597.0,14.61,15.63,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,597.5,14.11,15.13,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,598.0,13.61,14.63,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,599.0,12.61,13.63,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,7,470.8,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,600.0,12.13,12.16,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,601.0,10.98,11.29,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,602.0,9.99,10.29,0.03,0.04,0.981,-0.019,0.01,83,80,0.01,135,44,218.00000000000003,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,603.0,9.0,9.3,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,604.0,8.01,8.31,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,643,1219.2,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,605.0,7.03,7.33,0.06,0.08,0.956,-0.044,0.022,83,46,0.022,365,121,985.6,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,606.0,6.05,6.35,0.09,0.1,0.941,-0.059,0.03,149,29,0.03,372,101,1563.0,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,607.0,5.1,5.38,0.13,0.14,0.919,-0.081,0.041,175,19,0.041,572,198,3062.7000000000003,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,608.0,4.16,4.44,0.18,0.2,0.884,-0.115,0.056,401,260,0.056,432,232,4664.799999999999,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,609.0,3.27,3.52,0.28,0.29,0.834,-0.166,0.077,213,40,0.077,135,620,2679.6,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,610.0,2.42,2.65,0.41,0.43,0.759,-0.241,0.103,368,110,0.103,300,402,6880.400000000001,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,611.0,1.66,1.85,0.63,0.65,0.656,-0.344,0.132,354,204,0.132,90,500,5860.8,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,612.0,1.02,1.17,0.97,0.99,0.518,-0.481,0.153,233,538,0.153,72,592,4666.5,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,613.0,0.58,0.61,1.4,1.57,0.359,-0.641,0.153,1118,662,0.153,41,75,17732.7,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,614.0,0.26,0.28,2.05,2.28,0.208,-0.792,0.124,271,397,0.124,172,18,5493.2,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,615.0,0.1,0.12,2.86,3.13,0.102,-0.898,0.079,1272,531,0.079,421,15,13374.7,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,616.0,0.04,0.05,3.79,4.08,0.047,-0.953,0.043,312,568,0.043,353,1,2859.5,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,617.0,0.01,0.03,4.76,5.06,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,618.0,0.01,0.02,5.39,6.41,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,619.0,0.0,0.02,6.39,7.41,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,620.0,0.0,0.02,7.38,8.41,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,621.0,0.0,0.01,8.38,9.41,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,622.0,0.0,0.01,9.38,10.41,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,623.0,0.0,0.01,10.38,11.4,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,625.0,0.0,0.01,12.38,13.4,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,626.0,0.0,0.01,13.38,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,627.0,0.0,0.01,14.38,15.4,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,628.0,0.0,0.01,15.38,16.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,629.0,0.0,0.01,16.38,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,630.0,0.0,0.01,17.38,18.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,631.0,0.0,0.01,18.38,19.4,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,632.0,0.0,0.01,19.38,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,633.0,0.0,0.01,20.38,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,634.0,0.0,0.01,21.38,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,635.0,0.0,0.01,22.38,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,636.0,0.0,0.01,23.38,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78003.49999999999]
["2025-02-14T10:19:05.000000000",612.13,637.0,0.0,0.01,24.38,25.4,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78003.49999999999]
["2025-02-14T10:19:16.000000000",612.1,590.0,21.56,22.56,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77708.5]
["2025-02-14T10:19:16.000000000",612.1,591.0,20.56,21.56,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77708.5]
["2025-02-14T10:19:16.000000000",612.1,592.0,19.56,20.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77708.5]
["2025-02-14T10:19:16.000000000",612.1,592.5,19.06,20.06,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77708.5]
["2025-02-14T10:19:16.000000000",612.1,593.0,18.56,19.56,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77708.5]
["2025-02-14T10:19:16.000000000",612.1,594.0,17.56,18.56,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77708.5]
["2025-02-14T10:19:16.000000000",612.1,595.0,16.57,17.57,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77708.5]
["2025-02-14T10:19:16.000000000",612.1,596.0,15.57,16.57,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,77708.5]
["2025-02-14T10:19:16.000000000",612.1,597.0,14.57,15.57,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77708.5]
["2025-02-14T10:19:16.000000000",612.1,597.5,14.07,15.07,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77708.5]
["2025-02-14T10:19:16.000000000",612.1,598.0,13.57,14.57,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77708.5]
["2025-02-14T10:19:16.000000000",612.1,599.0,12.58,13.57,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,7,470.8,77708.5]
["2025-02-14T10:19:16.000000000",612.1,600.0,11.93,12.23,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,77708.5]
["2025-02-14T10:19:16.000000000",612.1,601.0,10.93,11.24,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,77708.5]
["2025-02-14T10:19:16.000000000",612.1,602.0,9.94,10.24,0.03,0.04,0.98,-0.019,0.01,83,80,0.01,135,44,218.00000000000003,77708.5]
["2025-02-14T10:19:16.000000000",612.1,603.0,8.95,9.25,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,77708.5]
["2025-02-14T10:19:16.000000000",612.1,604.0,7.96,8.26,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,643,1219.2,77708.5]
["2025-02-14T10:19:16.000000000",612.1,605.0,6.98,7.28,0.07,0.08,0.956,-0.044,0.022,83,46,0.022,365,121,985.6,77708.5]
["2025-02-14T10:19:16.000000000",612.1,606.0,6.01,6.3,0.09,0.11,0.941,-0.059,0.03,149,29,0.03,372,101,1563.0,77708.5]
["2025-02-14T10:19:16.000000000",612.1,607.0,5.06,5.34,0.13,0.15,0.917,-0.083,0.041,175,19,0.041,572,198,3062.7000000000003,77708.5]
["2025-02-14T10:19:16.000000000",612.1,608.0,4.12,4.39,0.19,0.21,0.882,-0.118,0.057,401,260,0.057,432,232,4748.1,77708.5]
["2025-02-14T10:19:16.000000000",612.1,609.0,3.23,3.48,0.28,0.3,0.832,-0.168,0.078,213,40,0.078,135,620,2714.4,77708.5]
["2025-02-14T10:19:16.000000000",612.1,610.0,2.39,2.61,0.43,0.45,0.756,-0.244,0.104,368,111,0.104,300,402,6947.2,77708.5]
["2025-02-14T10:19:16.000000000",612.1,611.0,1.63,1.82,0.65,0.67,0.651,-0.349,0.132,354,204,0.132,90,500,5860.8,77708.5]
["2025-02-14T10:19:16.000000000",612.1,612.0,1.06,1.09,0.99,1.02,0.514,-0.486,0.152,233,538,0.152,72,595,4636.0,77708.5]
["2025-02-14T10:19:16.000000000",612.1,613.0,0.57,0.59,1.44,1.61,0.355,-0.645,0.153,1118,662,0.153,41,75,17732.7,77708.5]
["2025-02-14T10:19:16.000000000",612.1,614.0,0.26,0.27,2.09,2.32,0.206,-0.794,0.123,271,398,0.123,172,18,5448.9,77708.5]
["2025-02-14T10:19:16.000000000",612.1,615.0,0.1,0.11,2.91,3.18,0.099,-0.901,0.077,1272,531,0.077,421,15,13036.1,77708.5]
["2025-02-14T10:19:16.000000000",612.1,616.0,0.04,0.05,3.84,4.13,0.047,-0.953,0.042,312,568,0.042,353,1,2793.0,77708.5]
["2025-02-14T10:19:16.000000000",612.1,617.0,0.01,0.03,4.81,5.11,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,77708.5]
["2025-02-14T10:19:16.000000000",612.1,618.0,0.0,0.02,5.45,6.45,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,77708.5]
["2025-02-14T10:19:16.000000000",612.1,619.0,0.0,0.02,6.45,7.45,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77708.5]
["2025-02-14T10:19:16.000000000",612.1,620.0,0.0,0.02,7.44,8.44,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,77708.5]
["2025-02-14T10:19:16.000000000",612.1,621.0,0.0,0.01,8.44,9.44,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77708.5]
["2025-02-14T10:19:16.000000000",612.1,622.0,0.0,0.01,9.44,10.44,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77708.5]
["2025-02-14T10:19:16.000000000",612.1,623.0,0.0,0.01,10.44,11.44,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77708.5]
["2025-02-14T10:19:16.000000000",612.1,624.0,0.0,0.01,11.44,12.44,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77708.5]
["2025-02-14T10:19:16.000000000",612.1,625.0,0.0,0.01,12.44,13.44,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77708.5]
["2025-02-14T10:19:16.000000000",612.1,626.0,0.0,0.01,13.44,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77708.5]
["2025-02-14T10:19:16.000000000",612.1,627.0,0.0,0.01,14.44,15.44,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77708.5]
["2025-02-14T10:19:16.000000000",612.1,628.0,0.0,0.01,15.44,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77708.5]
["2025-02-14T10:19:16.000000000",612.1,629.0,0.0,0.01,16.44,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77708.5]
["2025-02-14T10:19:16.000000000",612.1,630.0,0.0,0.01,17.44,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77708.5]
["2025-02-14T10:19:16.000000000",612.1,631.0,0.0,0.01,18.44,19.44,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77708.5]
["2025-02-14T10:19:16.000000000",612.1,632.0,0.0,0.01,19.44,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77708.5]
["2025-02-14T10:19:16.000000000",612.1,633.0,0.0,0.01,20.44,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77708.5]
["2025-02-14T10:19:16.000000000",612.1,634.0,0.0,0.01,21.44,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77708.5]
["2025-02-14T10:19:16.000000000",612.1,635.0,0.0,0.01,22.44,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77708.5]
["2025-02-14T10:19:16.000000000",612.1,636.0,0.0,0.01,23.44,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77708.5]
["2025-02-14T10:19:16.000000000",612.1,637.0,0.0,0.01,24.44,25.44,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77708.5]
["2025-02-14T10:19:27.000000000",612.05,590.0,21.5,22.51,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77708.5]
["2025-02-14T10:19:27.000000000",612.05,591.0,20.5,21.51,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77708.5]
["2025-02-14T10:19:27.000000000",612.05,592.0,19.5,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77708.5]
["2025-02-14T10:19:27.000000000",612.05,592.5,19.0,20.01,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77708.5]
["2025-02-14T10:19:27.000000000",612.05,593.0,18.5,19.51,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77708.5]
["2025-02-14T10:19:27.000000000",612.05,594.0,17.5,18.51,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77708.5]
["2025-02-14T10:19:27.000000000",612.05,595.0,16.5,17.51,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77708.5]
["2025-02-14T10:19:27.000000000",612.05,596.0,15.51,16.51,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,77708.5]
["2025-02-14T10:19:27.000000000",612.05,597.0,14.51,15.51,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77708.5]
["2025-02-14T10:19:27.000000000",612.05,597.5,14.01,15.01,0.01,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77708.5]
["2025-02-14T10:19:27.000000000",612.05,598.0,13.51,14.51,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77708.5]
["2025-02-14T10:19:27.000000000",612.05,599.0,12.52,13.52,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,12,470.8,77708.5]
["2025-02-14T10:19:27.000000000",612.05,600.0,11.86,12.19,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,77708.5]
["2025-02-14T10:19:27.000000000",612.05,601.0,10.86,11.19,0.02,0.04,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,77708.5]
["2025-02-14T10:19:27.000000000",612.05,602.0,9.87,10.2,0.03,0.04,0.98,-0.019,0.01,83,80,0.01,135,44,218.00000000000003,77708.5]
["2025-02-14T10:19:27.000000000",612.05,603.0,8.88,9.21,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,77708.5]
["2025-02-14T10:19:27.000000000",612.05,604.0,7.9,8.22,0.05,0.07,0.968,-0.032,0.016,37,47,0.016,725,653,1219.2,77708.5]
["2025-02-14T10:19:27.000000000",612.05,605.0,6.92,7.24,0.07,0.08,0.956,-0.044,0.022,83,46,0.022,365,121,985.6,77708.5]
["2025-02-14T10:19:27.000000000",612.05,606.0,5.95,6.26,0.1,0.11,0.941,-0.059,0.03,149,29,0.03,372,101,1563.0,77708.5]
["2025-02-14T10:19:27.000000000",612.05,607.0,4.99,5.3,0.14,0.15,0.917,-0.083,0.041,175,19,0.041,572,198,3062.7000000000003,77708.5]
["2025-02-14T10:19:27.000000000",612.05,608.0,4.06,4.35,0.2,0.22,0.882,-0.118,0.057,401,260,0.057,432,232,4748.1,77708.5]
["2025-02-14T10:19:27.000000000",612.05,609.0,3.17,3.44,0.29,0.31,0.832,-0.168,0.078,213,40,0.078,135,620,2714.4,77708.5]
["2025-02-14T10:19:27.000000000",612.05,610.0,2.33,2.57,0.44,0.46,0.756,-0.244,0.104,368,111,0.104,300,402,6947.2,77708.5]
["2025-02-14T10:19:27.000000000",612.05,611.0,1.59,1.79,0.67,0.69,0.651,-0.349,0.132,354,204,0.132,90,500,5860.8,77708.5]
["2025-02-14T10:19:27.000000000",612.05,612.0,1.04,1.07,1.0,1.06,0.514,-0.486,0.152,233,538,0.152,72,612,4636.0,77708.5]
["2025-02-14T10:19:27.000000000",612.05,613.0,0.56,0.58,1.47,1.66,0.355,-0.645,0.153,1118,662,0.153,41,75,17732.7,77708.5]
["2025-02-14T10:19:27.000000000",612.05,614.0,0.25,0.27,2.13,2.38,0.206,-0.794,0.123,271,398,0.123,172,18,5448.9,77708.5]
["2025-02-14T10:19:27.000000000",612.05,615.0,0.09,0.11,2.96,3.25,0.099,-0.901,0.077,1272,531,0.077,421,15,13036.1,77708.5]
["2025-02-14T10:19:27.000000000",612.05,616.0,0.03,0.05,3.88,4.2,0.047,-0.953,0.042,312,568,0.042,353,1,2793.0,77708.5]
["2025-02-14T10:19:27.000000000",612.05,617.0,0.01,0.03,4.85,5.18,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,77708.5]
["2025-02-14T10:19:27.000000000",612.05,618.0,0.0,0.02,5.51,6.51,0.016,-0.984,0.015,1140,112,0.015,21,0,1741.5,77708.5]
["2025-02-14T10:19:27.000000000",612.05,619.0,0.0,0.02,6.5,7.51,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77708.5]
["2025-02-14T10:19:27.000000000",612.05,620.0,0.0,0.02,7.5,8.51,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,77708.5]
["2025-02-14T10:19:27.000000000",612.05,621.0,0.0,0.01,8.5,9.5,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77708.5]
["2025-02-14T10:19:27.000000000",612.05,622.0,0.0,0.01,9.5,10.5,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77708.5]
["2025-02-14T10:19:27.000000000",612.05,623.0,0.0,0.01,10.5,11.5,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77708.5]
["2025-02-14T10:19:27.000000000",612.05,624.0,0.0,0.01,11.5,12.5,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77708.5]
["2025-02-14T10:19:27.000000000",612.05,625.0,0.0,0.01,12.5,13.5,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77708.5]
["2025-02-14T10:19:27.000000000",612.05,626.0,0.0,0.01,13.5,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77708.5]
["2025-02-14T10:19:27.000000000",612.05,627.0,0.0,0.01,14.5,15.5,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77708.5]
["2025-02-14T10:19:27.000000000",612.05,628.0,0.0,0.01,15.5,16.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77708.5]
["2025-02-14T10:19:27.000000000",612.05,629.0,0.0,0.01,16.5,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77708.5]
["2025-02-14T10:19:27.000000000",612.05,630.0,0.0,0.01,17.5,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77708.5]
["2025-02-14T10:19:27.000000000",612.05,631.0,0.0,0.01,18.5,19.5,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77708.5]
["2025-02-14T10:19:27.000000000",612.05,632.0,0.0,0.01,19.5,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77708.5]
["2025-02-14T10:19:27.000000000",612.05,633.0,0.0,0.01,20.5,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77708.5]
["2025-02-14T10:19:27.000000000",612.05,634.0,0.0,0.01,21.5,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77708.5]
["2025-02-14T10:19:27.000000000",612.05,635.0,0.0,0.01,22.5,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77708.5]
["2025-02-14T10:19:27.000000000",612.05,636.0,0.0,0.01,23.5,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77708.5]
["2025-02-14T10:19:27.000000000",612.05,637.0,0.0,0.01,24.5,25.5,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77708.5]
["2025-02-14T10:19:39.000000000",612.04,590.0,21.51,22.52,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,591.0,20.51,21.52,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,592.0,19.52,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,592.5,19.02,20.02,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,593.0,18.52,19.52,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,594.0,17.52,18.53,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,595.0,16.52,17.53,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,596.0,15.52,16.53,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,55,19.9,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,597.0,14.52,15.53,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,597.5,14.03,15.03,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,598.0,13.53,14.53,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,599.0,12.53,13.54,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,12,470.8,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,600.0,11.98,12.01,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,31,245.4,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,601.0,10.99,11.02,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,602.0,10.0,10.03,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,603.0,9.01,9.04,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,604.0,8.02,8.05,0.05,0.07,0.968,-0.032,0.016,37,47,0.016,725,653,1219.2,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,605.0,7.04,7.07,0.07,0.09,0.956,-0.044,0.022,83,46,0.022,365,121,985.6,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,606.0,5.95,6.28,0.1,0.11,0.94,-0.06,0.03,149,29,0.03,372,101,1563.0,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,607.0,5.0,5.32,0.14,0.16,0.917,-0.083,0.042,175,19,0.042,572,198,3137.4,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,608.0,4.07,4.37,0.2,0.22,0.88,-0.118,0.058,401,260,0.058,432,232,4831.400000000001,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,609.0,3.18,3.46,0.3,0.32,0.828,-0.171,0.079,213,40,0.079,135,620,2749.2000000000003,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,610.0,2.34,2.59,0.45,0.46,0.754,-0.246,0.105,368,111,0.105,300,402,7014.0,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,611.0,1.66,1.69,0.69,0.71,0.647,-0.353,0.132,354,204,0.132,90,500,5860.8,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,612.0,1.0,1.06,1.04,1.07,0.509,-0.491,0.152,233,538,0.152,72,612,4636.0,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,613.0,0.54,0.57,1.45,1.65,0.35,-0.65,0.151,1118,662,0.151,41,75,17500.899999999998,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,614.0,0.25,0.26,2.11,2.38,0.201,-0.799,0.121,271,398,0.121,172,18,5360.299999999999,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,615.0,0.09,0.11,2.93,3.24,0.098,-0.902,0.076,1272,531,0.076,421,15,12866.8,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,616.0,0.03,0.05,3.86,4.2,0.047,-0.953,0.042,312,568,0.042,353,1,2793.0,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,617.0,0.01,0.03,4.83,5.18,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,618.0,0.0,0.02,5.49,6.5,0.015,-0.985,0.014,1140,112,0.014,21,0,1625.4,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,619.0,0.0,0.02,6.48,7.49,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,620.0,0.0,0.02,7.48,8.49,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,621.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,623.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,624.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,625.0,0.0,0.01,12.48,13.49,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,626.0,0.0,0.01,13.48,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,627.0,0.0,0.01,14.48,15.49,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,628.0,0.0,0.01,15.48,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,629.0,0.0,0.01,16.48,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,630.0,0.0,0.01,17.48,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,631.0,0.0,0.01,18.48,19.49,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,632.0,0.0,0.01,19.48,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,633.0,0.0,0.01,20.48,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,634.0,0.0,0.01,21.48,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,635.0,0.0,0.01,22.48,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,636.0,0.0,0.01,23.48,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77401.59999999999]
["2025-02-14T10:19:39.000000000",612.04,637.0,0.0,0.01,24.48,25.49,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77401.59999999999]
["2025-02-14T10:19:50.000000000",611.92,589.0,22.37,23.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,590.0,21.38,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,591.0,20.38,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,592.0,19.38,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,592.5,18.88,19.86,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,593.0,18.38,19.36,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,594.0,17.38,18.36,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,595.0,16.38,17.36,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,596.0,15.38,16.36,0.0,0.02,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,597.0,14.39,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,597.5,13.89,14.86,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,598.0,13.39,14.37,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,599.0,12.4,13.37,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,12,470.8,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,600.0,11.71,12.06,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,31,245.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,601.0,10.72,11.06,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,34,926.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,602.0,9.73,10.07,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,603.0,8.74,9.08,0.04,0.06,0.974,-0.026,0.013,233,45,0.013,455,129,894.3999999999999,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,604.0,7.76,8.09,0.06,0.07,0.966,-0.034,0.017,37,47,0.017,725,654,1295.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,605.0,6.92,6.95,0.08,0.09,0.953,-0.046,0.023,83,46,0.023,365,121,1030.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,606.0,5.81,6.13,0.11,0.12,0.938,-0.062,0.031,149,29,0.031,372,101,1615.1,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,607.0,4.86,5.17,0.15,0.17,0.912,-0.088,0.043,175,19,0.043,572,198,3212.0999999999995,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,608.0,3.94,4.23,0.22,0.24,0.875,-0.125,0.059,401,260,0.059,432,233,4914.7,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,609.0,3.06,3.33,0.33,0.35,0.821,-0.179,0.08,213,40,0.08,135,621,2784.0,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,610.0,2.25,2.47,0.49,0.51,0.744,-0.256,0.106,368,111,0.106,300,403,7080.799999999999,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,611.0,1.59,1.62,0.74,0.76,0.636,-0.364,0.132,354,207,0.132,90,501,5860.8,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,612.0,0.97,1.0,1.12,1.14,0.497,-0.502,0.154,233,539,0.154,72,614,4697.0,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,613.0,0.51,0.53,1.55,1.76,0.338,-0.662,0.15,1118,662,0.15,41,75,17385.0,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,614.0,0.23,0.24,2.24,2.5,0.196,-0.804,0.118,271,402,0.118,172,18,5227.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,615.0,0.09,0.1,3.07,3.39,0.094,-0.906,0.073,1272,531,0.073,421,15,12358.9,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,616.0,0.03,0.04,4.01,4.34,0.043,-0.957,0.039,312,568,0.039,353,1,2593.5,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,617.0,0.01,0.03,4.99,5.33,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,618.0,0.0,0.02,5.66,6.63,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,619.0,0.0,0.02,6.65,7.63,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,620.0,0.0,0.02,7.65,8.63,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,621.0,0.0,0.01,8.65,9.63,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,622.0,0.0,0.01,9.65,10.63,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,623.0,0.0,0.01,10.65,11.63,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,624.0,0.0,0.01,11.65,12.63,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,625.0,0.0,0.01,12.65,13.63,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,626.0,0.0,0.01,13.65,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,627.0,0.0,0.01,14.65,15.63,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,628.0,0.0,0.01,15.65,16.63,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,629.0,0.0,0.01,16.65,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,630.0,0.0,0.01,17.65,18.63,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,631.0,0.0,0.01,18.65,19.63,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,632.0,0.0,0.01,19.65,20.63,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,633.0,0.0,0.01,20.65,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,634.0,0.0,0.01,21.65,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,635.0,0.0,0.01,22.65,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76665.09999999998]
["2025-02-14T10:19:50.000000000",611.92,636.0,0.0,0.01,23.65,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76665.09999999998]
["2025-02-14T10:20:01.000000000",611.98,589.0,22.51,23.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,590.0,21.51,22.42,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,591.0,20.51,21.42,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,592.0,19.51,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,592.5,19.01,19.92,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,593.0,18.51,19.42,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,594.0,17.51,18.42,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,595.0,16.51,17.42,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,596.0,15.52,16.42,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,597.0,14.52,15.43,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,597.5,14.02,14.93,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,598.0,13.52,14.43,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,599.0,12.53,13.43,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,12,470.8,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,600.0,11.84,12.13,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,31,245.4,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,601.0,10.84,11.13,0.02,0.03,0.984,-0.016,0.008,101,40,0.008,1057,34,926.4,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,602.0,9.85,10.14,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,603.0,8.86,9.15,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,129,894.3999999999999,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,604.0,7.88,8.16,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,654,1295.4,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,605.0,6.9,7.18,0.07,0.09,0.953,-0.047,0.023,83,46,0.023,365,121,1030.4,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,606.0,5.93,6.21,0.1,0.11,0.938,-0.062,0.031,149,29,0.031,372,101,1615.1,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,607.0,4.98,5.24,0.14,0.16,0.912,-0.088,0.043,175,19,0.043,572,198,3212.0999999999995,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,608.0,4.05,4.3,0.21,0.22,0.875,-0.125,0.059,401,260,0.059,432,233,4914.7,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,609.0,3.16,3.39,0.31,0.33,0.822,-0.178,0.081,213,40,0.081,135,621,2818.8,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,610.0,2.33,2.53,0.46,0.49,0.743,-0.257,0.107,368,111,0.107,300,403,7147.6,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,611.0,1.58,1.76,0.7,0.73,0.635,-0.365,0.134,354,207,0.134,90,502,5949.6,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,612.0,1.0,1.03,1.03,1.13,0.495,-0.505,0.152,233,539,0.152,72,616,4636.0,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,613.0,0.53,0.56,1.51,1.68,0.339,-0.662,0.15,1118,662,0.148,41,75,17376.8,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,614.0,0.24,0.26,2.18,2.4,0.193,-0.807,0.117,271,403,0.117,172,18,5183.1,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,615.0,0.09,0.11,3.0,3.27,0.094,-0.906,0.073,1272,531,0.073,421,15,12358.9,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,616.0,0.03,0.05,3.93,4.22,0.043,-0.957,0.039,312,568,0.039,353,1,2593.5,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,617.0,0.01,0.03,4.91,5.21,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,618.0,0.0,0.02,5.59,6.5,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,619.0,0.0,0.02,6.59,7.5,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,620.0,0.0,0.02,7.58,8.5,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,621.0,0.0,0.01,8.58,9.5,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,622.0,0.0,0.01,9.58,10.5,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,623.0,0.0,0.01,10.58,11.5,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,624.0,0.0,0.01,11.58,12.5,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,625.0,0.0,0.01,12.58,13.5,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,626.0,0.0,0.01,13.58,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,627.0,0.0,0.01,14.58,15.5,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,628.0,0.0,0.01,15.58,16.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,629.0,0.0,0.01,16.58,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,630.0,0.0,0.01,17.58,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,631.0,0.0,0.01,18.58,19.5,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,632.0,0.0,0.01,19.58,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,633.0,0.0,0.01,20.58,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,634.0,0.0,0.01,21.58,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,635.0,0.0,0.01,22.58,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76761.89999999998]
["2025-02-14T10:20:01.000000000",611.98,636.0,0.0,0.01,23.58,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,589.0,22.51,23.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,590.0,21.52,22.4,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,591.0,20.52,21.4,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,592.0,19.52,20.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,592.5,19.02,19.9,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,593.0,18.52,19.4,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,594.0,17.52,18.4,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,595.0,16.52,17.4,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,596.0,15.52,16.41,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,597.0,14.53,15.41,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,597.5,14.03,14.91,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,598.0,13.53,14.41,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,599.0,12.53,13.41,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,12,470.8,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,600.0,11.83,12.12,0.01,0.03,0.987,-0.013,0.006,162,1,0.006,247,31,245.4,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,601.0,10.84,11.13,0.02,0.03,0.984,-0.016,0.008,101,40,0.008,1057,34,926.4,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,602.0,9.85,10.13,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,603.0,8.86,9.14,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,129,894.3999999999999,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,604.0,7.87,8.16,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,654,1295.4,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,605.0,6.89,7.17,0.07,0.08,0.953,-0.047,0.023,83,46,0.023,365,121,1030.4,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,606.0,5.92,6.2,0.1,0.11,0.938,-0.062,0.031,149,29,0.031,372,101,1615.1,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,607.0,4.97,5.24,0.14,0.15,0.912,-0.088,0.043,175,19,0.043,572,198,3212.0999999999995,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,608.0,4.04,4.29,0.2,0.22,0.875,-0.125,0.059,401,260,0.059,432,233,4914.7,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,609.0,3.15,3.38,0.3,0.32,0.822,-0.178,0.081,213,40,0.081,135,621,2818.8,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,610.0,2.32,2.52,0.45,0.48,0.743,-0.257,0.107,368,111,0.107,300,403,7147.6,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,611.0,1.58,1.75,0.69,0.72,0.635,-0.365,0.134,354,207,0.134,90,502,5949.6,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,612.0,1.01,1.03,1.05,1.08,0.495,-0.505,0.152,233,539,0.152,72,616,4636.0,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,613.0,0.53,0.56,1.51,1.68,0.339,-0.662,0.15,1118,662,0.148,41,75,17376.8,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,614.0,0.24,0.26,2.18,2.4,0.193,-0.807,0.117,271,404,0.117,172,18,5183.1,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,615.0,0.09,0.11,3.01,3.27,0.094,-0.906,0.073,1272,531,0.073,421,15,12358.9,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,616.0,0.03,0.05,3.94,4.23,0.043,-0.957,0.039,312,568,0.039,353,1,2593.5,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,617.0,0.01,0.03,4.92,5.21,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,618.0,0.0,0.02,5.62,6.49,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,619.0,0.0,0.02,6.61,7.49,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,620.0,0.0,0.02,7.61,8.49,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,621.0,0.0,0.01,8.6,9.49,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,622.0,0.0,0.01,9.6,10.49,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,623.0,0.0,0.01,10.6,11.49,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,624.0,0.0,0.01,11.6,12.49,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,625.0,0.0,0.01,12.6,13.49,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,626.0,0.0,0.01,13.6,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,627.0,0.0,0.01,14.6,15.49,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,628.0,0.0,0.01,15.6,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,629.0,0.0,0.01,16.6,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,630.0,0.0,0.01,17.6,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,631.0,0.0,0.01,18.6,19.49,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,632.0,0.0,0.01,19.6,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,633.0,0.0,0.01,20.6,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,634.0,0.0,0.01,21.6,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,635.0,0.0,0.01,22.6,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76761.89999999998]
["2025-02-14T10:20:12.000000000",612.0,636.0,0.0,0.01,23.6,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76761.89999999998]
["2025-02-14T10:20:23.000000000",612.03,590.0,21.55,22.44,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,591.0,20.55,21.44,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,592.0,19.55,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,592.5,19.05,19.94,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,593.0,18.55,19.44,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,594.0,17.56,18.44,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,595.0,16.56,17.44,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,596.0,15.56,16.44,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,597.0,14.56,15.44,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,597.5,14.06,14.94,0.0,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,598.0,13.57,14.45,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,599.0,12.57,13.45,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,12,470.8,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,600.0,11.86,12.18,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,601.0,10.86,11.18,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,602.0,9.87,10.19,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,603.0,8.88,9.2,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,129,894.3999999999999,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,604.0,7.9,8.21,0.05,0.06,0.966,-0.034,0.017,37,47,0.017,725,654,1295.4,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,605.0,6.91,7.23,0.07,0.08,0.956,-0.044,0.023,83,46,0.023,365,121,1030.4,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,606.0,5.94,6.25,0.09,0.11,0.938,-0.062,0.031,149,29,0.031,372,101,1615.1,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,607.0,4.99,5.28,0.13,0.15,0.914,-0.086,0.043,175,19,0.043,572,212,3212.0999999999995,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,608.0,4.06,4.34,0.2,0.21,0.877,-0.123,0.059,401,260,0.059,432,233,4914.7,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,609.0,3.17,3.43,0.29,0.31,0.823,-0.177,0.08,213,40,0.08,135,624,2784.0,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,610.0,2.33,2.56,0.43,0.45,0.745,-0.255,0.106,368,112,0.106,300,405,7080.799999999999,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,611.0,1.58,1.78,0.66,0.69,0.637,-0.363,0.132,354,207,0.132,90,504,5860.8,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,612.0,1.04,1.07,1.01,1.04,0.498,-0.502,0.154,233,544,0.154,72,624,4697.0,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,613.0,0.55,0.58,1.47,1.65,0.339,-0.661,0.151,1118,662,0.151,41,76,17500.899999999998,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,614.0,0.25,0.27,2.14,2.38,0.194,-0.806,0.118,271,404,0.118,172,19,5227.4,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,615.0,0.09,0.11,2.96,3.25,0.094,-0.906,0.073,1272,534,0.073,421,15,12358.9,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,616.0,0.03,0.05,3.89,4.2,0.043,-0.957,0.039,312,568,0.039,353,1,2593.5,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,617.0,0.01,0.03,4.87,5.18,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,618.0,0.0,0.02,5.58,6.46,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,619.0,0.0,0.02,6.57,7.45,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,620.0,0.0,0.02,7.57,8.45,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,621.0,0.0,0.01,8.57,9.45,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,622.0,0.0,0.01,9.57,10.45,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,623.0,0.0,0.01,10.57,11.45,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,624.0,0.0,0.01,11.57,12.45,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,625.0,0.0,0.01,12.57,13.45,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,626.0,0.0,0.01,13.57,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,627.0,0.0,0.01,14.57,15.45,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,628.0,0.0,0.01,15.57,16.45,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,629.0,0.0,0.01,16.57,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,630.0,0.0,0.01,17.57,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,631.0,0.0,0.01,18.57,19.45,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,632.0,0.0,0.01,19.57,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,633.0,0.0,0.01,20.57,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,634.0,0.0,0.01,21.57,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,635.0,0.0,0.01,22.57,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,636.0,0.0,0.01,23.57,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76634.79999999999]
["2025-02-14T10:20:23.000000000",612.03,637.0,0.0,0.01,24.57,25.45,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76634.79999999999]
["2025-02-14T10:20:34.000000000",612.02,590.0,21.58,22.45,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76869.9]
["2025-02-14T10:20:34.000000000",612.02,591.0,20.58,21.45,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76869.9]
["2025-02-14T10:20:34.000000000",612.02,592.0,19.58,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76869.9]
["2025-02-14T10:20:34.000000000",612.02,592.5,19.09,19.95,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76869.9]
["2025-02-14T10:20:34.000000000",612.02,593.0,18.59,19.45,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76869.9]
["2025-02-14T10:20:34.000000000",612.02,594.0,17.59,18.45,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76869.9]
["2025-02-14T10:20:34.000000000",612.02,595.0,16.59,17.45,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76869.9]
["2025-02-14T10:20:34.000000000",612.02,596.0,15.59,16.45,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76869.9]
["2025-02-14T10:20:34.000000000",612.02,597.0,14.59,15.46,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76869.9]
["2025-02-14T10:20:34.000000000",612.02,597.5,14.1,14.96,0.01,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,76869.9]
["2025-02-14T10:20:34.000000000",612.02,598.0,13.6,14.46,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76869.9]
["2025-02-14T10:20:34.000000000",612.02,599.0,12.6,13.46,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,12,470.8,76869.9]
["2025-02-14T10:20:34.000000000",612.02,600.0,11.87,12.2,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,31,204.5,76869.9]
["2025-02-14T10:20:34.000000000",612.02,601.0,10.87,11.21,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,76869.9]
["2025-02-14T10:20:34.000000000",612.02,602.0,9.88,10.21,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,76869.9]
["2025-02-14T10:20:34.000000000",612.02,603.0,8.89,9.22,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,76869.9]
["2025-02-14T10:20:34.000000000",612.02,604.0,7.91,8.23,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,654,1219.2,76869.9]
["2025-02-14T10:20:34.000000000",612.02,605.0,6.93,7.25,0.07,0.08,0.956,-0.044,0.022,83,46,0.022,365,121,985.6,76869.9]
["2025-02-14T10:20:34.000000000",612.02,606.0,5.95,6.27,0.09,0.11,0.94,-0.06,0.03,149,29,0.03,372,101,1563.0,76869.9]
["2025-02-14T10:20:34.000000000",612.02,607.0,5.0,5.24,0.13,0.15,0.917,-0.083,0.042,175,19,0.042,572,212,3137.4,76869.9]
["2025-02-14T10:20:34.000000000",612.02,608.0,4.07,4.36,0.2,0.21,0.88,-0.12,0.058,401,260,0.058,432,233,4831.400000000001,76869.9]
["2025-02-14T10:20:34.000000000",612.02,609.0,3.17,3.45,0.29,0.31,0.827,-0.173,0.079,213,40,0.079,135,624,2749.2000000000003,76869.9]
["2025-02-14T10:20:34.000000000",612.02,610.0,2.34,2.58,0.44,0.47,0.752,-0.248,0.105,368,112,0.105,300,405,7014.0,76869.9]
["2025-02-14T10:20:34.000000000",612.02,611.0,1.59,1.79,0.67,0.7,0.645,-0.355,0.133,354,208,0.133,90,505,5905.2,76869.9]
["2025-02-14T10:20:34.000000000",612.02,612.0,1.03,1.05,1.01,1.08,0.506,-0.494,0.153,233,544,0.153,72,625,4666.5,76869.9]
["2025-02-14T10:20:34.000000000",612.02,613.0,0.54,0.57,1.45,1.65,0.347,-0.653,0.152,1118,662,0.152,41,76,17616.8,76869.9]
["2025-02-14T10:20:34.000000000",612.02,614.0,0.24,0.26,2.12,2.37,0.199,-0.801,0.121,271,409,0.121,172,19,5360.299999999999,76869.9]
["2025-02-14T10:20:34.000000000",612.02,615.0,0.09,0.11,2.94,3.24,0.095,-0.905,0.075,1272,534,0.075,421,15,12697.5,76869.9]
["2025-02-14T10:20:34.000000000",612.02,616.0,0.03,0.05,3.87,4.19,0.043,-0.957,0.04,312,568,0.04,353,1,2660.0,76869.9]
["2025-02-14T10:20:34.000000000",612.02,617.0,0.01,0.03,4.84,5.17,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76869.9]
["2025-02-14T10:20:34.000000000",612.02,618.0,0.0,0.02,5.57,6.43,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76869.9]
["2025-02-14T10:20:34.000000000",612.02,619.0,0.0,0.02,6.56,7.42,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76869.9]
["2025-02-14T10:20:34.000000000",612.02,620.0,0.0,0.02,7.56,8.42,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76869.9]
["2025-02-14T10:20:34.000000000",612.02,621.0,0.0,0.01,8.56,9.42,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76869.9]
["2025-02-14T10:20:34.000000000",612.02,622.0,0.0,0.01,9.55,10.42,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76869.9]
["2025-02-14T10:20:34.000000000",612.02,623.0,0.0,0.01,10.55,11.42,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76869.9]
["2025-02-14T10:20:34.000000000",612.02,624.0,0.0,0.01,11.55,12.42,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76869.9]
["2025-02-14T10:20:34.000000000",612.02,625.0,0.0,0.01,12.55,13.42,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76869.9]
["2025-02-14T10:20:34.000000000",612.02,626.0,0.0,0.01,13.55,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76869.9]
["2025-02-14T10:20:34.000000000",612.02,627.0,0.0,0.01,14.55,15.42,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76869.9]
["2025-02-14T10:20:34.000000000",612.02,628.0,0.0,0.01,15.55,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76869.9]
["2025-02-14T10:20:34.000000000",612.02,629.0,0.0,0.01,16.55,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76869.9]
["2025-02-14T10:20:34.000000000",612.02,630.0,0.0,0.01,17.55,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76869.9]
["2025-02-14T10:20:34.000000000",612.02,631.0,0.0,0.01,18.55,19.42,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76869.9]
["2025-02-14T10:20:34.000000000",612.02,632.0,0.0,0.01,19.55,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76869.9]
["2025-02-14T10:20:34.000000000",612.02,633.0,0.0,0.01,20.55,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76869.9]
["2025-02-14T10:20:34.000000000",612.02,634.0,0.0,0.01,21.55,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76869.9]
["2025-02-14T10:20:34.000000000",612.02,635.0,0.0,0.01,22.55,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76869.9]
["2025-02-14T10:20:34.000000000",612.02,636.0,0.0,0.01,23.55,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76869.9]
["2025-02-14T10:20:34.000000000",612.02,637.0,0.0,0.01,24.55,25.42,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76869.9]
["2025-02-14T10:20:45.000000000",612.09,590.0,21.68,24.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77025.2]
["2025-02-14T10:20:45.000000000",612.09,591.0,20.68,23.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77025.2]
["2025-02-14T10:20:45.000000000",612.09,592.0,19.68,22.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77025.2]
["2025-02-14T10:20:45.000000000",612.09,592.5,19.18,21.59,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,593.0,18.68,21.09,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77025.2]
["2025-02-14T10:20:45.000000000",612.09,594.0,17.68,20.09,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,595.0,16.68,19.09,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77025.2]
["2025-02-14T10:20:45.000000000",612.09,596.0,15.69,18.09,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77025.2]
["2025-02-14T10:20:45.000000000",612.09,597.0,14.69,17.1,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77025.2]
["2025-02-14T10:20:45.000000000",612.09,597.5,14.19,16.6,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77025.2]
["2025-02-14T10:20:45.000000000",612.09,598.0,13.69,16.1,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,599.0,12.7,15.1,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,77025.2]
["2025-02-14T10:20:45.000000000",612.09,600.0,11.94,14.11,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77025.2]
["2025-02-14T10:20:45.000000000",612.09,601.0,10.95,13.11,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,77025.2]
["2025-02-14T10:20:45.000000000",612.09,602.0,9.96,11.6,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,77025.2]
["2025-02-14T10:20:45.000000000",612.09,603.0,8.97,10.65,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,77025.2]
["2025-02-14T10:20:45.000000000",612.09,604.0,7.98,9.65,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,654,1219.2,77025.2]
["2025-02-14T10:20:45.000000000",612.09,605.0,7.08,8.65,0.07,0.08,0.956,-0.044,0.022,83,51,0.022,365,121,985.6,77025.2]
["2025-02-14T10:20:45.000000000",612.09,606.0,6.03,7.7,0.09,0.11,0.94,-0.059,0.03,149,29,0.03,372,101,1563.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,607.0,5.07,6.05,0.13,0.15,0.917,-0.083,0.042,175,19,0.042,572,212,3137.4,77025.2]
["2025-02-14T10:20:45.000000000",612.09,608.0,4.13,5.75,0.19,0.21,0.882,-0.118,0.057,401,260,0.057,432,233,4748.1,77025.2]
["2025-02-14T10:20:45.000000000",612.09,609.0,3.24,4.85,0.28,0.3,0.831,-0.169,0.078,213,40,0.078,135,624,2714.4,77025.2]
["2025-02-14T10:20:45.000000000",612.09,610.0,2.39,3.0,0.42,0.44,0.757,-0.243,0.105,368,163,0.105,300,425,7014.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,611.0,1.64,2.02,0.64,0.67,0.649,-0.351,0.132,354,209,0.132,90,535,5860.8,77025.2]
["2025-02-14T10:20:45.000000000",612.09,612.0,1.02,1.1,0.98,1.01,0.51,-0.49,0.154,233,544,0.154,72,626,4697.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,613.0,0.57,0.6,1.0,1.59,0.352,-0.649,0.151,1118,662,0.152,41,76,17505.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,614.0,0.26,0.28,0.7,2.3,0.202,-0.798,0.122,271,409,0.122,172,29,5404.599999999999,77025.2]
["2025-02-14T10:20:45.000000000",612.09,615.0,0.1,0.11,1.54,3.16,0.099,-0.901,0.076,1272,534,0.076,421,15,12866.8,77025.2]
["2025-02-14T10:20:45.000000000",612.09,616.0,0.04,0.05,2.48,4.12,0.047,-0.953,0.042,312,568,0.042,353,1,2793.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,617.0,0.01,0.03,3.5,5.1,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,77025.2]
["2025-02-14T10:20:45.000000000",612.09,618.0,0.0,0.02,4.45,6.33,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77025.2]
["2025-02-14T10:20:45.000000000",612.09,619.0,0.0,0.02,5.45,7.33,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77025.2]
["2025-02-14T10:20:45.000000000",612.09,620.0,0.0,0.02,6.45,8.33,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,77025.2]
["2025-02-14T10:20:45.000000000",612.09,621.0,0.0,0.01,7.45,9.33,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77025.2]
["2025-02-14T10:20:45.000000000",612.09,622.0,0.0,0.01,8.45,10.32,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77025.2]
["2025-02-14T10:20:45.000000000",612.09,623.0,0.0,0.01,9.45,11.32,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77025.2]
["2025-02-14T10:20:45.000000000",612.09,624.0,0.0,0.01,10.0,12.32,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77025.2]
["2025-02-14T10:20:45.000000000",612.09,625.0,0.0,0.01,10.92,13.32,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77025.2]
["2025-02-14T10:20:45.000000000",612.09,626.0,0.0,0.01,11.92,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77025.2]
["2025-02-14T10:20:45.000000000",612.09,627.0,0.0,0.01,12.92,15.32,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77025.2]
["2025-02-14T10:20:45.000000000",612.09,628.0,0.0,0.01,13.92,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77025.2]
["2025-02-14T10:20:45.000000000",612.09,629.0,0.0,0.01,14.92,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77025.2]
["2025-02-14T10:20:45.000000000",612.09,630.0,0.0,0.01,15.92,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77025.2]
["2025-02-14T10:20:45.000000000",612.09,631.0,0.0,0.01,16.92,19.32,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77025.2]
["2025-02-14T10:20:45.000000000",612.09,632.0,0.0,0.01,17.92,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77025.2]
["2025-02-14T10:20:45.000000000",612.09,633.0,0.0,0.01,18.92,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77025.2]
["2025-02-14T10:20:45.000000000",612.09,634.0,0.0,0.01,20.0,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77025.2]
["2025-02-14T10:20:45.000000000",612.09,635.0,0.0,0.01,20.92,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77025.2]
["2025-02-14T10:20:45.000000000",612.09,636.0,0.0,0.01,21.92,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77025.2]
["2025-02-14T10:20:45.000000000",612.09,637.0,0.0,0.01,22.92,25.32,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77025.2]
["2025-02-14T10:20:56.000000000",612.15,590.0,21.72,22.46,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77025.2]
["2025-02-14T10:20:56.000000000",612.15,591.0,20.72,21.46,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77025.2]
["2025-02-14T10:20:56.000000000",612.15,592.0,19.72,20.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77025.2]
["2025-02-14T10:20:56.000000000",612.15,592.5,19.22,19.96,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,593.0,18.72,19.46,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77025.2]
["2025-02-14T10:20:56.000000000",612.15,594.0,17.72,18.47,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,595.0,16.72,17.47,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77025.2]
["2025-02-14T10:20:56.000000000",612.15,596.0,15.73,16.47,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77025.2]
["2025-02-14T10:20:56.000000000",612.15,597.0,14.73,15.47,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77025.2]
["2025-02-14T10:20:56.000000000",612.15,597.5,14.23,14.97,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77025.2]
["2025-02-14T10:20:56.000000000",612.15,598.0,13.73,14.47,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,599.0,12.74,13.48,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,77025.2]
["2025-02-14T10:20:56.000000000",612.15,600.0,12.08,12.11,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77025.2]
["2025-02-14T10:20:56.000000000",612.15,601.0,10.97,11.25,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,77025.2]
["2025-02-14T10:20:56.000000000",612.15,602.0,10.09,10.12,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,77025.2]
["2025-02-14T10:20:56.000000000",612.15,603.0,9.1,9.13,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,77025.2]
["2025-02-14T10:20:56.000000000",612.15,604.0,8.01,8.28,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,654,1219.2,77025.2]
["2025-02-14T10:20:56.000000000",612.15,605.0,7.13,7.16,0.07,0.08,0.956,-0.044,0.022,83,52,0.022,365,121,985.6,77025.2]
["2025-02-14T10:20:56.000000000",612.15,606.0,6.05,6.32,0.09,0.11,0.94,-0.059,0.03,149,30,0.03,372,101,1563.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,607.0,5.09,5.35,0.13,0.15,0.917,-0.083,0.042,175,19,0.042,572,212,3137.4,77025.2]
["2025-02-14T10:20:56.000000000",612.15,608.0,4.16,4.41,0.19,0.21,0.882,-0.118,0.057,401,260,0.057,432,233,4748.1,77025.2]
["2025-02-14T10:20:56.000000000",612.15,609.0,3.26,3.49,0.28,0.3,0.831,-0.169,0.078,213,40,0.078,135,625,2714.4,77025.2]
["2025-02-14T10:20:56.000000000",612.15,610.0,2.42,2.62,0.43,0.45,0.757,-0.243,0.105,368,163,0.105,300,426,7014.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,611.0,1.72,1.75,0.65,0.67,0.649,-0.351,0.132,354,209,0.132,90,535,5860.8,77025.2]
["2025-02-14T10:20:56.000000000",612.15,612.0,1.05,1.1,0.99,1.02,0.51,-0.49,0.154,233,544,0.154,72,626,4697.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,613.0,0.57,0.6,1.49,1.53,0.352,-0.649,0.151,1118,662,0.152,41,76,17505.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,614.0,0.26,0.27,2.08,2.28,0.202,-0.798,0.122,271,409,0.122,172,29,5404.599999999999,77025.2]
["2025-02-14T10:20:56.000000000",612.15,615.0,0.1,0.11,2.89,3.14,0.099,-0.901,0.076,1272,534,0.076,421,15,12866.8,77025.2]
["2025-02-14T10:20:56.000000000",612.15,616.0,0.04,0.05,3.82,4.09,0.047,-0.953,0.042,312,568,0.042,353,1,2793.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,617.0,0.01,0.03,4.79,5.07,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,77025.2]
["2025-02-14T10:20:56.000000000",612.15,618.0,0.0,0.02,5.55,6.29,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77025.2]
["2025-02-14T10:20:56.000000000",612.15,619.0,0.0,0.02,6.92,6.95,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77025.2]
["2025-02-14T10:20:56.000000000",612.15,620.0,0.0,0.02,7.92,7.95,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,77025.2]
["2025-02-14T10:20:56.000000000",612.15,621.0,0.0,0.01,8.54,9.29,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77025.2]
["2025-02-14T10:20:56.000000000",612.15,622.0,0.0,0.01,9.54,10.29,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77025.2]
["2025-02-14T10:20:56.000000000",612.15,623.0,0.0,0.01,10.54,11.29,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77025.2]
["2025-02-14T10:20:56.000000000",612.15,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77025.2]
["2025-02-14T10:20:56.000000000",612.15,625.0,0.0,0.01,12.54,13.28,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77025.2]
["2025-02-14T10:20:56.000000000",612.15,626.0,0.0,0.01,13.54,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77025.2]
["2025-02-14T10:20:56.000000000",612.15,627.0,0.0,0.01,14.54,15.28,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77025.2]
["2025-02-14T10:20:56.000000000",612.15,628.0,0.0,0.01,15.54,16.28,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77025.2]
["2025-02-14T10:20:56.000000000",612.15,629.0,0.0,0.01,16.54,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77025.2]
["2025-02-14T10:20:56.000000000",612.15,630.0,0.0,0.01,17.54,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77025.2]
["2025-02-14T10:20:56.000000000",612.15,631.0,0.0,0.01,18.54,19.28,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77025.2]
["2025-02-14T10:20:56.000000000",612.15,632.0,0.0,0.01,19.54,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77025.2]
["2025-02-14T10:20:56.000000000",612.15,633.0,0.0,0.01,20.54,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77025.2]
["2025-02-14T10:20:56.000000000",612.15,634.0,0.0,0.01,21.54,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77025.2]
["2025-02-14T10:20:56.000000000",612.15,635.0,0.0,0.01,22.54,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77025.2]
["2025-02-14T10:20:56.000000000",612.15,636.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77025.2]
["2025-02-14T10:20:56.000000000",612.15,637.0,0.0,0.01,24.54,25.28,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77025.2]
["2025-02-14T10:21:07.000000000",612.11,590.0,21.7,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77532.9]
["2025-02-14T10:21:07.000000000",612.11,591.0,20.7,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77532.9]
["2025-02-14T10:21:07.000000000",612.11,592.0,19.7,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77532.9]
["2025-02-14T10:21:07.000000000",612.11,592.5,19.2,19.87,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77532.9]
["2025-02-14T10:21:07.000000000",612.11,593.0,18.7,19.37,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77532.9]
["2025-02-14T10:21:07.000000000",612.11,594.0,17.7,18.38,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77532.9]
["2025-02-14T10:21:07.000000000",612.11,595.0,16.7,17.38,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77532.9]
["2025-02-14T10:21:07.000000000",612.11,596.0,15.71,16.38,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77532.9]
["2025-02-14T10:21:07.000000000",612.11,597.0,14.71,15.38,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77532.9]
["2025-02-14T10:21:07.000000000",612.11,597.5,14.21,14.88,0.01,0.02,0.992,-0.007,0.003,145,180,0.003,98,3,72.89999999999999,77532.9]
["2025-02-14T10:21:07.000000000",612.11,598.0,13.71,14.38,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77532.9]
["2025-02-14T10:21:07.000000000",612.11,599.0,12.72,13.39,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,77532.9]
["2025-02-14T10:21:07.000000000",612.11,600.0,11.93,12.17,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77532.9]
["2025-02-14T10:21:07.000000000",612.11,601.0,10.94,11.18,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,77532.9]
["2025-02-14T10:21:07.000000000",612.11,602.0,9.95,10.19,0.03,0.04,0.98,-0.019,0.01,83,80,0.01,135,44,218.00000000000003,77532.9]
["2025-02-14T10:21:07.000000000",612.11,603.0,9.08,9.11,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,77532.9]
["2025-02-14T10:21:07.000000000",612.11,604.0,7.97,8.21,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,654,1219.2,77532.9]
["2025-02-14T10:21:07.000000000",612.11,605.0,7.11,7.14,0.07,0.08,0.956,-0.044,0.022,83,52,0.022,365,121,985.6,77532.9]
["2025-02-14T10:21:07.000000000",612.11,606.0,6.02,6.25,0.09,0.11,0.941,-0.059,0.03,149,30,0.03,372,101,1563.0,77532.9]
["2025-02-14T10:21:07.000000000",612.11,607.0,5.06,5.28,0.13,0.15,0.917,-0.083,0.041,175,19,0.041,572,212,3062.7000000000003,77532.9]
["2025-02-14T10:21:07.000000000",612.11,608.0,4.13,4.34,0.19,0.21,0.883,-0.117,0.057,401,260,0.057,432,233,4748.1,77532.9]
["2025-02-14T10:21:07.000000000",612.11,609.0,3.23,3.43,0.29,0.31,0.832,-0.168,0.077,213,40,0.077,135,626,2679.6,77532.9]
["2025-02-14T10:21:07.000000000",612.11,610.0,2.39,2.56,0.43,0.45,0.756,-0.244,0.103,368,164,0.103,300,427,6880.400000000001,77532.9]
["2025-02-14T10:21:07.000000000",612.11,611.0,1.64,1.78,0.66,0.68,0.653,-0.347,0.131,354,209,0.131,90,535,5816.400000000001,77532.9]
["2025-02-14T10:21:07.000000000",612.11,612.0,1.06,1.08,1.0,1.03,0.516,-0.483,0.151,233,545,0.151,72,626,4605.5,77532.9]
["2025-02-14T10:21:07.000000000",612.11,613.0,0.57,0.59,1.46,1.6,0.356,-0.644,0.155,1118,662,0.155,41,76,17964.5,77532.9]
["2025-02-14T10:21:07.000000000",612.11,614.0,0.25,0.27,2.12,2.31,0.204,-0.796,0.124,271,409,0.124,172,29,5493.2,77532.9]
["2025-02-14T10:21:07.000000000",612.11,615.0,0.1,0.11,2.94,3.17,0.099,-0.901,0.078,1272,535,0.078,421,15,13205.4,77532.9]
["2025-02-14T10:21:07.000000000",612.11,616.0,0.03,0.05,3.87,4.12,0.047,-0.953,0.042,312,568,0.042,353,1,2793.0,77532.9]
["2025-02-14T10:21:07.000000000",612.11,617.0,0.01,0.03,4.85,5.11,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,77532.9]
["2025-02-14T10:21:07.000000000",612.11,618.0,0.0,0.02,5.62,6.31,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77532.9]
["2025-02-14T10:21:07.000000000",612.11,619.0,0.0,0.02,6.94,6.97,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77532.9]
["2025-02-14T10:21:07.000000000",612.11,620.0,0.0,0.02,7.94,7.97,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,77532.9]
["2025-02-14T10:21:07.000000000",612.11,621.0,0.0,0.01,8.61,9.31,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77532.9]
["2025-02-14T10:21:07.000000000",612.11,622.0,0.0,0.01,9.61,10.31,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77532.9]
["2025-02-14T10:21:07.000000000",612.11,623.0,0.0,0.01,10.61,11.3,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77532.9]
["2025-02-14T10:21:07.000000000",612.11,624.0,0.0,0.01,11.61,12.3,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77532.9]
["2025-02-14T10:21:07.000000000",612.11,625.0,0.0,0.01,12.61,13.3,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77532.9]
["2025-02-14T10:21:07.000000000",612.11,626.0,0.0,0.01,13.61,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77532.9]
["2025-02-14T10:21:07.000000000",612.11,627.0,0.0,0.01,14.61,15.3,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77532.9]
["2025-02-14T10:21:07.000000000",612.11,628.0,0.0,0.01,15.61,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77532.9]
["2025-02-14T10:21:07.000000000",612.11,629.0,0.0,0.01,16.61,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77532.9]
["2025-02-14T10:21:07.000000000",612.11,630.0,0.0,0.01,17.61,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77532.9]
["2025-02-14T10:21:07.000000000",612.11,631.0,0.0,0.01,18.61,19.3,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77532.9]
["2025-02-14T10:21:07.000000000",612.11,632.0,0.0,0.01,19.61,20.3,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77532.9]
["2025-02-14T10:21:07.000000000",612.11,633.0,0.0,0.01,20.61,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77532.9]
["2025-02-14T10:21:07.000000000",612.11,634.0,0.0,0.01,21.61,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77532.9]
["2025-02-14T10:21:07.000000000",612.11,635.0,0.0,0.01,22.61,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77532.9]
["2025-02-14T10:21:07.000000000",612.11,636.0,0.0,0.01,23.61,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77532.9]
["2025-02-14T10:21:07.000000000",612.11,637.0,0.0,0.01,24.61,25.3,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77532.9]
["2025-02-14T10:21:19.000000000",612.07,590.0,21.67,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76839.4]
["2025-02-14T10:21:19.000000000",612.07,591.0,20.67,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76839.4]
["2025-02-14T10:21:19.000000000",612.07,592.0,19.67,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76839.4]
["2025-02-14T10:21:19.000000000",612.07,592.5,19.17,19.86,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,593.0,18.67,19.36,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76839.4]
["2025-02-14T10:21:19.000000000",612.07,594.0,17.67,18.36,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,595.0,16.67,17.36,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76839.4]
["2025-02-14T10:21:19.000000000",612.07,596.0,15.68,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76839.4]
["2025-02-14T10:21:19.000000000",612.07,597.0,14.68,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76839.4]
["2025-02-14T10:21:19.000000000",612.07,597.5,14.18,14.87,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76839.4]
["2025-02-14T10:21:19.000000000",612.07,598.0,13.68,14.37,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,599.0,12.69,13.37,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76839.4]
["2025-02-14T10:21:19.000000000",612.07,600.0,11.89,12.17,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76839.4]
["2025-02-14T10:21:19.000000000",612.07,601.0,10.9,11.18,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,76839.4]
["2025-02-14T10:21:19.000000000",612.07,602.0,10.04,10.07,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,44,218.00000000000003,76839.4]
["2025-02-14T10:21:19.000000000",612.07,603.0,9.05,9.08,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,129,894.3999999999999,76839.4]
["2025-02-14T10:21:19.000000000",612.07,604.0,7.93,8.2,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76839.4]
["2025-02-14T10:21:19.000000000",612.07,605.0,7.08,7.11,0.07,0.08,0.956,-0.044,0.022,83,52,0.022,365,121,985.6,76839.4]
["2025-02-14T10:21:19.000000000",612.07,606.0,5.98,6.24,0.09,0.11,0.94,-0.06,0.03,149,30,0.03,372,101,1563.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,607.0,5.02,5.28,0.13,0.15,0.915,-0.085,0.042,175,19,0.042,572,212,3137.4,76839.4]
["2025-02-14T10:21:19.000000000",612.07,608.0,4.09,4.34,0.2,0.21,0.878,-0.122,0.058,401,260,0.058,432,233,4831.400000000001,76839.4]
["2025-02-14T10:21:19.000000000",612.07,609.0,3.2,3.42,0.29,0.31,0.824,-0.173,0.079,213,40,0.079,135,626,2749.2000000000003,76839.4]
["2025-02-14T10:21:19.000000000",612.07,610.0,2.36,2.56,0.44,0.47,0.749,-0.251,0.105,368,164,0.105,300,427,7014.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,611.0,1.61,1.78,0.67,0.7,0.641,-0.359,0.131,354,209,0.131,90,535,5816.400000000001,76839.4]
["2025-02-14T10:21:19.000000000",612.07,612.0,1.03,1.09,1.02,1.05,0.504,-0.496,0.154,233,545,0.154,72,626,4697.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,613.0,0.55,0.58,1.46,1.63,0.344,-0.655,0.152,1118,662,0.151,41,76,17612.7,76839.4]
["2025-02-14T10:21:19.000000000",612.07,614.0,0.25,0.27,2.12,2.34,0.196,-0.804,0.12,271,414,0.12,172,29,5316.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,615.0,0.09,0.11,2.94,3.21,0.095,-0.905,0.075,1272,535,0.075,421,15,12697.5,76839.4]
["2025-02-14T10:21:19.000000000",612.07,616.0,0.03,0.05,3.87,4.16,0.043,-0.957,0.04,312,568,0.04,353,1,2660.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,617.0,0.01,0.03,4.85,5.15,0.022,-0.978,0.021,246,112,0.021,263,1,1068.9,76839.4]
["2025-02-14T10:21:19.000000000",612.07,618.0,0.0,0.02,5.63,6.34,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76839.4]
["2025-02-14T10:21:19.000000000",612.07,619.0,0.0,0.02,6.97,7.0,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76839.4]
["2025-02-14T10:21:19.000000000",612.07,620.0,0.0,0.02,7.97,8.0,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76839.4]
["2025-02-14T10:21:19.000000000",612.07,621.0,0.0,0.01,8.62,9.34,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76839.4]
["2025-02-14T10:21:19.000000000",612.07,622.0,0.0,0.01,9.62,10.34,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76839.4]
["2025-02-14T10:21:19.000000000",612.07,623.0,0.0,0.01,10.62,11.34,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76839.4]
["2025-02-14T10:21:19.000000000",612.07,624.0,0.0,0.01,11.62,12.34,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76839.4]
["2025-02-14T10:21:19.000000000",612.07,625.0,0.0,0.01,12.62,13.34,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76839.4]
["2025-02-14T10:21:19.000000000",612.07,626.0,0.0,0.01,13.62,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76839.4]
["2025-02-14T10:21:19.000000000",612.07,627.0,0.0,0.01,14.62,15.33,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76839.4]
["2025-02-14T10:21:19.000000000",612.07,628.0,0.0,0.01,15.62,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76839.4]
["2025-02-14T10:21:19.000000000",612.07,629.0,0.0,0.01,16.62,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76839.4]
["2025-02-14T10:21:19.000000000",612.07,630.0,0.0,0.01,17.62,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76839.4]
["2025-02-14T10:21:19.000000000",612.07,631.0,0.0,0.01,18.62,19.33,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76839.4]
["2025-02-14T10:21:19.000000000",612.07,632.0,0.0,0.01,19.62,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76839.4]
["2025-02-14T10:21:19.000000000",612.07,633.0,0.0,0.01,20.62,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76839.4]
["2025-02-14T10:21:19.000000000",612.07,634.0,0.0,0.01,21.62,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76839.4]
["2025-02-14T10:21:19.000000000",612.07,635.0,0.0,0.01,22.62,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76839.4]
["2025-02-14T10:21:19.000000000",612.07,636.0,0.0,0.01,23.62,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76839.4]
["2025-02-14T10:21:19.000000000",612.07,637.0,0.0,0.01,24.62,25.33,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76839.4]
["2025-02-14T10:21:30.000000000",612.11,590.0,21.73,22.39,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76910.1]
["2025-02-14T10:21:30.000000000",612.11,591.0,20.73,21.39,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76910.1]
["2025-02-14T10:21:30.000000000",612.11,592.0,19.73,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76910.1]
["2025-02-14T10:21:30.000000000",612.11,592.5,19.23,19.89,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76910.1]
["2025-02-14T10:21:30.000000000",612.11,593.0,18.74,19.39,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76910.1]
["2025-02-14T10:21:30.000000000",612.11,594.0,17.74,18.39,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76910.1]
["2025-02-14T10:21:30.000000000",612.11,595.0,16.74,17.39,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76910.1]
["2025-02-14T10:21:30.000000000",612.11,596.0,15.74,16.4,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76910.1]
["2025-02-14T10:21:30.000000000",612.11,597.0,14.74,15.4,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76910.1]
["2025-02-14T10:21:30.000000000",612.11,597.5,14.24,14.9,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,76910.1]
["2025-02-14T10:21:30.000000000",612.11,598.0,13.75,14.4,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76910.1]
["2025-02-14T10:21:30.000000000",612.11,599.0,12.75,13.4,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76910.1]
["2025-02-14T10:21:30.000000000",612.11,600.0,11.94,12.2,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76910.1]
["2025-02-14T10:21:30.000000000",612.11,601.0,10.94,11.21,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,76910.1]
["2025-02-14T10:21:30.000000000",612.11,602.0,9.95,10.22,0.03,0.04,0.98,-0.019,0.01,83,80,0.01,135,44,218.00000000000003,76910.1]
["2025-02-14T10:21:30.000000000",612.11,603.0,8.96,9.23,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,132,894.3999999999999,76910.1]
["2025-02-14T10:21:30.000000000",612.11,604.0,7.97,8.24,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,655,1219.2,76910.1]
["2025-02-14T10:21:30.000000000",612.11,605.0,6.99,7.25,0.07,0.08,0.956,-0.044,0.022,83,52,0.022,365,124,985.6,76910.1]
["2025-02-14T10:21:30.000000000",612.11,606.0,6.02,6.28,0.09,0.11,0.941,-0.059,0.03,149,30,0.03,372,104,1563.0,76910.1]
["2025-02-14T10:21:30.000000000",612.11,607.0,5.07,5.31,0.13,0.15,0.917,-0.083,0.041,175,19,0.041,572,212,3062.7000000000003,76910.1]
["2025-02-14T10:21:30.000000000",612.11,608.0,4.13,4.37,0.19,0.21,0.882,-0.118,0.057,401,260,0.057,432,237,4748.1,76910.1]
["2025-02-14T10:21:30.000000000",612.11,609.0,3.24,3.45,0.28,0.3,0.831,-0.168,0.078,213,40,0.078,135,626,2714.4,76910.1]
["2025-02-14T10:21:30.000000000",612.11,610.0,2.39,2.59,0.43,0.46,0.754,-0.246,0.104,368,164,0.104,300,427,6947.2,76910.1]
["2025-02-14T10:21:30.000000000",612.11,611.0,1.64,1.8,0.65,0.68,0.65,-0.35,0.131,354,209,0.131,90,535,5816.400000000001,76910.1]
["2025-02-14T10:21:30.000000000",612.11,612.0,1.02,1.09,1.0,1.02,0.513,-0.487,0.152,233,546,0.151,72,627,4628.799999999999,76910.1]
["2025-02-14T10:21:30.000000000",612.11,613.0,0.56,0.59,1.45,1.6,0.353,-0.647,0.153,1118,662,0.153,41,76,17732.7,76910.1]
["2025-02-14T10:21:30.000000000",612.11,614.0,0.25,0.27,2.11,2.31,0.202,-0.797,0.123,271,422,0.123,172,29,5448.9,76910.1]
["2025-02-14T10:21:30.000000000",612.11,615.0,0.09,0.11,2.93,3.17,0.096,-0.904,0.076,1272,535,0.076,421,15,12866.8,76910.1]
["2025-02-14T10:21:30.000000000",612.11,616.0,0.03,0.05,3.86,4.12,0.043,-0.956,0.04,312,569,0.04,353,1,2660.0,76910.1]
["2025-02-14T10:21:30.000000000",612.11,617.0,0.01,0.03,4.84,5.1,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,76910.1]
["2025-02-14T10:21:30.000000000",612.11,618.0,0.0,0.02,5.63,6.28,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76910.1]
["2025-02-14T10:21:30.000000000",612.11,619.0,0.0,0.02,6.62,7.27,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76910.1]
["2025-02-14T10:21:30.000000000",612.11,620.0,0.0,0.02,7.62,8.27,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76910.1]
["2025-02-14T10:21:30.000000000",612.11,621.0,0.0,0.01,8.61,9.27,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76910.1]
["2025-02-14T10:21:30.000000000",612.11,622.0,0.0,0.01,9.61,10.27,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76910.1]
["2025-02-14T10:21:30.000000000",612.11,623.0,0.0,0.01,10.61,11.27,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76910.1]
["2025-02-14T10:21:30.000000000",612.11,624.0,0.0,0.01,11.61,12.27,0.004,-0.996,0.003,16,0,0.002,0,120,4.8,76910.1]
["2025-02-14T10:21:30.000000000",612.11,625.0,0.0,0.01,12.61,13.27,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76910.1]
["2025-02-14T10:21:30.000000000",612.11,626.0,0.0,0.01,13.61,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76910.1]
["2025-02-14T10:21:30.000000000",612.11,627.0,0.0,0.01,14.61,15.27,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76910.1]
["2025-02-14T10:21:30.000000000",612.11,628.0,0.0,0.01,15.61,16.27,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76910.1]
["2025-02-14T10:21:30.000000000",612.11,629.0,0.0,0.01,16.61,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76910.1]
["2025-02-14T10:21:30.000000000",612.11,630.0,0.0,0.01,17.61,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76910.1]
["2025-02-14T10:21:30.000000000",612.11,631.0,0.0,0.01,18.61,19.27,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76910.1]
["2025-02-14T10:21:30.000000000",612.11,632.0,0.0,0.01,19.61,20.27,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76910.1]
["2025-02-14T10:21:30.000000000",612.11,633.0,0.0,0.01,20.61,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76910.1]
["2025-02-14T10:21:30.000000000",612.11,634.0,0.0,0.01,21.61,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76910.1]
["2025-02-14T10:21:30.000000000",612.11,635.0,0.0,0.01,22.61,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76910.1]
["2025-02-14T10:21:30.000000000",612.11,636.0,0.0,0.01,23.61,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76910.1]
["2025-02-14T10:21:30.000000000",612.11,637.0,0.0,0.01,24.61,25.27,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76910.1]
["2025-02-14T10:21:41.000000000",612.08,590.0,21.75,22.39,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76910.1]
["2025-02-14T10:21:41.000000000",612.08,591.0,20.75,21.39,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76910.1]
["2025-02-14T10:21:41.000000000",612.08,592.0,19.75,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76910.1]
["2025-02-14T10:21:41.000000000",612.08,592.5,19.25,19.89,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76910.1]
["2025-02-14T10:21:41.000000000",612.08,593.0,18.75,19.39,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76910.1]
["2025-02-14T10:21:41.000000000",612.08,594.0,17.75,18.39,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76910.1]
["2025-02-14T10:21:41.000000000",612.08,595.0,16.76,17.39,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76910.1]
["2025-02-14T10:21:41.000000000",612.08,596.0,15.76,16.4,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76910.1]
["2025-02-14T10:21:41.000000000",612.08,597.0,14.76,15.4,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76910.1]
["2025-02-14T10:21:41.000000000",612.08,597.5,14.26,14.9,0.01,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,76910.1]
["2025-02-14T10:21:41.000000000",612.08,598.0,13.76,14.4,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76910.1]
["2025-02-14T10:21:41.000000000",612.08,599.0,12.77,13.4,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76910.1]
["2025-02-14T10:21:41.000000000",612.08,600.0,11.94,12.2,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76910.1]
["2025-02-14T10:21:41.000000000",612.08,601.0,10.94,11.21,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,34,810.6,76910.1]
["2025-02-14T10:21:41.000000000",612.08,602.0,9.95,10.22,0.03,0.04,0.98,-0.019,0.01,83,80,0.01,135,44,218.00000000000003,76910.1]
["2025-02-14T10:21:41.000000000",612.08,603.0,8.96,9.23,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,132,894.3999999999999,76910.1]
["2025-02-14T10:21:41.000000000",612.08,604.0,7.98,8.24,0.05,0.07,0.968,-0.032,0.016,37,47,0.016,725,655,1219.2,76910.1]
["2025-02-14T10:21:41.000000000",612.08,605.0,7.0,7.25,0.07,0.08,0.956,-0.044,0.022,83,52,0.022,365,124,985.6,76910.1]
["2025-02-14T10:21:41.000000000",612.08,606.0,6.03,6.28,0.09,0.11,0.941,-0.059,0.03,149,30,0.03,372,104,1563.0,76910.1]
["2025-02-14T10:21:41.000000000",612.08,607.0,5.07,5.31,0.13,0.15,0.917,-0.083,0.041,175,19,0.041,572,212,3062.7000000000003,76910.1]
["2025-02-14T10:21:41.000000000",612.08,608.0,4.14,4.37,0.19,0.21,0.882,-0.118,0.057,401,260,0.057,432,237,4748.1,76910.1]
["2025-02-14T10:21:41.000000000",612.08,609.0,3.24,3.45,0.29,0.31,0.831,-0.168,0.078,213,40,0.078,135,626,2714.4,76910.1]
["2025-02-14T10:21:41.000000000",612.08,610.0,2.4,2.59,0.44,0.46,0.754,-0.246,0.104,368,164,0.104,300,427,6947.2,76910.1]
["2025-02-14T10:21:41.000000000",612.08,611.0,1.7,1.74,0.66,0.69,0.65,-0.35,0.131,354,209,0.131,90,565,5816.400000000001,76910.1]
["2025-02-14T10:21:41.000000000",612.08,612.0,1.02,1.12,1.01,1.04,0.513,-0.487,0.152,233,548,0.151,72,627,4628.799999999999,76910.1]
["2025-02-14T10:21:41.000000000",612.08,613.0,0.56,0.59,1.44,1.6,0.353,-0.647,0.153,1118,662,0.153,41,76,17732.7,76910.1]
["2025-02-14T10:21:41.000000000",612.08,614.0,0.25,0.27,2.1,2.31,0.202,-0.797,0.123,271,422,0.123,172,29,5448.9,76910.1]
["2025-02-14T10:21:41.000000000",612.08,615.0,0.09,0.11,2.92,3.17,0.096,-0.904,0.076,1272,535,0.076,421,15,12866.8,76910.1]
["2025-02-14T10:21:41.000000000",612.08,616.0,0.03,0.05,3.84,4.12,0.043,-0.956,0.04,312,569,0.04,353,1,2660.0,76910.1]
["2025-02-14T10:21:41.000000000",612.08,617.0,0.01,0.03,4.82,5.1,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,76910.1]
["2025-02-14T10:21:41.000000000",612.08,618.0,0.0,0.02,5.63,6.26,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76910.1]
["2025-02-14T10:21:41.000000000",612.08,619.0,0.0,0.02,6.62,7.26,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76910.1]
["2025-02-14T10:21:41.000000000",612.08,620.0,0.0,0.02,7.62,8.25,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,76910.1]
["2025-02-14T10:21:41.000000000",612.08,621.0,0.0,0.01,8.61,9.25,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76910.1]
["2025-02-14T10:21:41.000000000",612.08,622.0,0.0,0.01,9.61,10.25,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76910.1]
["2025-02-14T10:21:41.000000000",612.08,623.0,0.0,0.01,10.61,11.25,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76910.1]
["2025-02-14T10:21:41.000000000",612.08,624.0,0.0,0.01,11.61,12.25,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,76910.1]
["2025-02-14T10:21:41.000000000",612.08,625.0,0.0,0.01,12.61,13.25,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76910.1]
["2025-02-14T10:21:41.000000000",612.08,626.0,0.0,0.01,13.61,14.25,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76910.1]
["2025-02-14T10:21:41.000000000",612.08,627.0,0.0,0.01,14.61,15.25,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76910.1]
["2025-02-14T10:21:41.000000000",612.08,628.0,0.0,0.01,15.61,16.25,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76910.1]
["2025-02-14T10:21:41.000000000",612.08,629.0,0.0,0.01,16.61,17.25,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76910.1]
["2025-02-14T10:21:41.000000000",612.08,630.0,0.0,0.01,17.61,18.25,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76910.1]
["2025-02-14T10:21:41.000000000",612.08,631.0,0.0,0.01,18.61,19.25,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76910.1]
["2025-02-14T10:21:41.000000000",612.08,632.0,0.0,0.01,19.61,20.25,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76910.1]
["2025-02-14T10:21:41.000000000",612.08,633.0,0.0,0.01,20.61,21.25,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76910.1]
["2025-02-14T10:21:41.000000000",612.08,634.0,0.0,0.01,21.61,22.25,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76910.1]
["2025-02-14T10:21:41.000000000",612.08,635.0,0.0,0.01,22.61,23.25,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76910.1]
["2025-02-14T10:21:41.000000000",612.08,636.0,0.0,0.01,23.61,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76910.1]
["2025-02-14T10:21:41.000000000",612.08,637.0,0.0,0.01,24.61,25.25,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76910.1]
["2025-02-14T10:21:52.000000000",612.09,590.0,21.77,22.33,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,591.0,20.77,21.33,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,592.0,19.77,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,592.5,19.27,19.83,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,593.0,18.77,19.33,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,594.0,17.78,18.33,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,595.0,16.78,17.33,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,596.0,15.78,16.33,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,597.0,14.78,15.34,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,597.5,14.28,14.84,0.01,0.02,0.992,-0.007,0.003,145,180,0.003,98,3,72.89999999999999,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,598.0,13.78,14.34,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,599.0,12.79,13.34,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,600.0,11.95,12.19,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,601.0,10.95,11.2,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,37,810.6,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,602.0,9.96,10.2,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,603.0,8.97,9.21,0.04,0.05,0.975,-0.025,0.013,233,45,0.013,455,132,894.3999999999999,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,604.0,8.09,8.12,0.05,0.07,0.968,-0.032,0.016,37,47,0.016,725,655,1219.2,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,605.0,7.01,7.24,0.07,0.08,0.956,-0.044,0.022,83,52,0.022,365,124,985.6,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,606.0,6.04,6.27,0.1,0.11,0.941,-0.059,0.03,149,30,0.03,372,104,1563.0,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,607.0,5.08,5.3,0.13,0.15,0.917,-0.083,0.041,175,19,0.042,572,213,3119.9,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,608.0,4.15,4.36,0.2,0.22,0.882,-0.118,0.057,401,260,0.057,432,238,4748.1,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,609.0,3.25,3.45,0.29,0.31,0.829,-0.172,0.078,213,40,0.078,135,626,2714.4,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,610.0,2.41,2.58,0.44,0.46,0.755,-0.245,0.104,368,164,0.104,300,427,6947.2,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,611.0,1.65,1.8,0.66,0.69,0.649,-0.351,0.13,354,209,0.13,90,565,5772.000000000001,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,612.0,1.05,1.08,1.01,1.04,0.513,-0.487,0.151,233,549,0.151,72,628,4605.5,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,613.0,0.56,0.58,1.46,1.6,0.353,-0.647,0.154,1118,662,0.154,41,76,17848.6,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,614.0,0.25,0.27,2.12,2.3,0.203,-0.797,0.123,271,422,0.123,172,29,5448.9,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,615.0,0.09,0.11,2.94,3.16,0.096,-0.904,0.077,1272,535,0.077,421,15,13036.1,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,616.0,0.03,0.05,3.87,4.11,0.043,-0.956,0.04,312,569,0.04,353,1,2660.0,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,617.0,0.01,0.03,4.85,5.09,0.022,-0.978,0.022,246,112,0.022,263,1,1119.8,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,618.0,0.0,0.02,5.69,6.24,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,619.0,0.0,0.02,6.68,7.24,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,620.0,0.0,0.02,7.68,8.23,0.009,-0.991,0.007,381,10,0.007,185,40,396.2000000000001,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,621.0,0.0,0.01,8.68,9.23,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,622.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,623.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,624.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.003,16,0,0.003,0,120,4.8,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,625.0,0.0,0.01,12.67,13.23,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,626.0,0.0,0.01,13.67,14.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,627.0,0.0,0.01,14.67,15.23,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,628.0,0.0,0.01,15.67,16.23,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,629.0,0.0,0.01,16.67,17.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,630.0,0.0,0.01,17.67,18.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,631.0,0.0,0.01,18.67,19.23,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,632.0,0.0,0.01,19.67,20.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,633.0,0.0,0.01,20.67,21.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,634.0,0.0,0.01,21.67,22.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,635.0,0.0,0.01,22.67,23.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,636.0,0.0,0.01,23.67,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77184.79999999999]
["2025-02-14T10:21:52.000000000",612.09,637.0,0.0,0.01,24.67,25.23,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77184.79999999999]
["2025-02-14T10:22:04.000000000",611.89,589.0,22.51,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,590.0,21.52,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,591.0,20.52,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,592.0,19.52,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,592.5,19.02,19.61,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,593.0,18.52,19.11,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,594.0,17.52,18.11,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,595.0,16.54,17.09,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,596.0,15.52,16.11,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,597.0,14.53,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,597.5,14.03,14.62,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,598.0,13.53,14.12,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,599.0,12.7,12.96,0.01,0.03,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,600.0,11.7,11.96,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,601.0,10.71,10.97,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,602.0,9.72,9.98,0.03,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,603.0,8.73,8.99,0.04,0.06,0.974,-0.026,0.013,233,45,0.013,455,132,894.3999999999999,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,604.0,7.75,8.0,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,605.0,6.77,7.02,0.08,0.09,0.953,-0.046,0.023,83,52,0.023,365,126,1030.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,606.0,5.8,6.05,0.11,0.13,0.936,-0.064,0.032,149,30,0.032,372,104,1667.2,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,607.0,4.85,5.09,0.15,0.17,0.912,-0.088,0.043,175,19,0.043,572,214,3212.0999999999995,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,608.0,3.93,4.16,0.23,0.25,0.874,-0.126,0.059,401,260,0.059,432,238,4914.7,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,609.0,3.05,3.26,0.33,0.36,0.82,-0.18,0.08,213,40,0.08,135,626,2784.0,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,610.0,2.25,2.41,0.5,0.53,0.741,-0.258,0.106,368,164,0.106,300,431,7080.799999999999,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,611.0,1.5,1.66,0.76,0.79,0.634,-0.366,0.131,354,209,0.131,90,569,5816.400000000001,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,612.0,0.94,0.98,1.14,1.17,0.497,-0.503,0.155,233,550,0.155,72,628,4727.500000000001,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,613.0,0.49,0.52,1.61,1.78,0.336,-0.664,0.151,1118,664,0.151,41,76,17500.899999999998,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,614.0,0.22,0.24,2.31,2.52,0.19,-0.81,0.118,271,439,0.118,172,29,5227.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,615.0,0.09,0.1,3.16,3.4,0.091,-0.909,0.072,1272,539,0.072,421,15,12189.6,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,616.0,0.03,0.04,4.1,4.35,0.043,-0.957,0.039,312,571,0.039,353,1,2593.5,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,617.0,0.01,0.02,5.08,5.34,0.022,-0.978,0.021,246,114,0.021,263,1,1068.9,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,618.0,0.0,0.02,5.91,6.47,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,619.0,0.0,0.02,6.9,7.47,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,620.0,0.0,0.02,7.9,8.47,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,621.0,0.0,0.01,8.9,9.47,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,622.0,0.0,0.01,9.9,10.47,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,623.0,0.0,0.01,10.9,11.47,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,624.0,0.0,0.01,11.89,12.47,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,625.0,0.0,0.01,12.89,13.47,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,626.0,0.0,0.01,13.89,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,627.0,0.0,0.01,14.89,15.47,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,628.0,0.0,0.01,15.89,16.47,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,629.0,0.0,0.01,16.89,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,630.0,0.0,0.01,17.89,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,631.0,0.0,0.01,18.91,19.47,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,632.0,0.0,0.01,19.91,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,633.0,0.0,0.01,20.89,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,634.0,0.0,0.01,21.91,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,635.0,0.0,0.01,22.89,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76669.79999999997]
["2025-02-14T10:22:04.000000000",611.89,636.0,0.0,0.01,23.89,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,589.0,22.54,23.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,590.0,21.54,22.18,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,591.0,20.54,21.18,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,592.0,19.54,20.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,592.5,19.04,19.68,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,593.0,18.54,19.18,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,594.0,17.55,18.18,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,595.0,16.55,17.18,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,596.0,15.55,16.19,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,597.0,14.55,15.19,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,597.5,14.05,14.69,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,598.0,13.56,14.19,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,599.0,12.74,13.01,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,600.0,11.75,12.02,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,601.0,10.75,11.02,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,602.0,9.76,10.03,0.03,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,603.0,8.77,9.04,0.04,0.06,0.974,-0.026,0.013,233,45,0.013,455,132,894.3999999999999,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,604.0,7.79,8.05,0.06,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,605.0,6.81,7.07,0.08,0.09,0.953,-0.046,0.023,83,52,0.023,365,126,1030.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,606.0,5.85,6.1,0.11,0.12,0.936,-0.064,0.032,149,30,0.032,372,104,1667.2,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,607.0,4.9,5.14,0.15,0.17,0.912,-0.088,0.043,175,19,0.043,572,215,3212.0999999999995,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,608.0,3.97,4.2,0.22,0.24,0.874,-0.126,0.059,401,260,0.059,432,239,4914.7,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,609.0,3.09,3.3,0.32,0.34,0.82,-0.18,0.08,213,40,0.08,135,626,2784.0,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,610.0,2.26,2.45,0.48,0.51,0.741,-0.258,0.106,368,164,0.106,300,431,7080.799999999999,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,611.0,1.53,1.69,0.73,0.76,0.634,-0.366,0.131,354,210,0.131,90,569,5816.400000000001,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,612.0,0.97,1.0,1.09,1.19,0.497,-0.503,0.155,233,552,0.155,72,630,4727.500000000001,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,613.0,0.51,0.53,1.58,1.75,0.336,-0.664,0.151,1118,664,0.151,41,76,17500.899999999998,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,614.0,0.22,0.24,2.27,2.48,0.19,-0.81,0.118,271,439,0.118,172,29,5227.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,615.0,0.09,0.1,3.11,3.36,0.091,-0.909,0.072,1272,539,0.072,421,15,12189.6,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,616.0,0.03,0.05,4.05,4.31,0.043,-0.957,0.039,312,573,0.039,353,1,2593.5,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,617.0,0.01,0.03,5.03,5.29,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,618.0,0.0,0.02,5.83,6.47,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,619.0,0.0,0.02,6.83,7.47,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,620.0,0.0,0.02,7.83,8.46,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,621.0,0.0,0.01,8.82,9.46,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,622.0,0.0,0.01,9.82,10.46,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,623.0,0.0,0.01,10.82,11.46,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,624.0,0.0,0.01,11.82,12.46,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,625.0,0.0,0.01,12.82,13.46,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,626.0,0.0,0.01,13.82,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,627.0,0.0,0.01,14.82,15.46,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,628.0,0.0,0.01,15.82,16.46,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,629.0,0.0,0.01,16.82,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,630.0,0.0,0.01,17.82,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,631.0,0.0,0.01,18.82,19.46,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,632.0,0.0,0.01,19.82,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,633.0,0.0,0.01,20.82,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,634.0,0.0,0.01,21.82,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,635.0,0.0,0.01,22.82,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76669.79999999997]
["2025-02-14T10:22:15.000000000",611.93,636.0,0.0,0.01,23.82,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76669.79999999997]
["2025-02-14T10:22:26.000000000",611.98,589.0,22.54,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,590.0,21.54,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,591.0,20.54,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,592.0,19.54,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,592.5,19.04,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,593.0,18.55,19.23,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,594.0,17.55,18.24,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,595.0,16.55,17.24,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,596.0,15.55,16.24,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,597.0,14.55,15.24,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,597.5,14.06,14.74,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,598.0,13.56,14.24,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,599.0,12.74,13.25,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,600.0,11.75,12.07,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,601.0,10.76,11.07,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,602.0,9.76,10.08,0.03,0.04,0.978,-0.022,0.01,83,80,0.01,135,47,218.00000000000003,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,603.0,8.78,9.09,0.04,0.05,0.972,-0.028,0.014,233,45,0.014,455,132,963.2,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,604.0,7.79,8.1,0.05,0.07,0.963,-0.037,0.018,37,47,0.018,725,655,1371.6,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,605.0,6.81,7.12,0.07,0.09,0.951,-0.049,0.024,83,52,0.024,365,126,1075.1999999999998,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,606.0,5.85,6.15,0.1,0.12,0.933,-0.066,0.033,149,30,0.033,372,104,1719.2999999999995,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,607.0,4.9,5.19,0.14,0.16,0.908,-0.092,0.045,175,19,0.045,572,215,3361.4999999999995,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,608.0,3.97,4.25,0.21,0.23,0.869,-0.131,0.061,401,260,0.061,432,239,5081.3,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,609.0,3.09,3.34,0.31,0.33,0.815,-0.185,0.082,213,40,0.082,135,626,2853.6000000000004,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,610.0,2.26,2.49,0.46,0.49,0.734,-0.266,0.108,368,164,0.108,300,433,7214.400000000001,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,611.0,1.53,1.72,0.7,0.73,0.624,-0.375,0.134,354,210,0.134,90,569,5949.6,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,612.0,1.01,1.04,1.06,1.09,0.484,-0.515,0.153,233,552,0.153,72,631,4666.5,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,613.0,0.53,0.56,1.54,1.74,0.326,-0.674,0.148,1118,664,0.148,41,76,17153.2,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,614.0,0.23,0.25,2.22,2.48,0.183,-0.817,0.114,271,439,0.114,172,29,5050.2,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,615.0,0.09,0.1,3.06,3.35,0.089,-0.911,0.07,1272,539,0.07,421,15,11851.0,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,616.0,0.03,0.05,4.0,4.31,0.042,-0.958,0.038,312,573,0.038,353,1,2527.0,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,617.0,0.01,0.03,4.97,5.29,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,618.0,0.0,0.02,5.78,6.47,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,619.0,0.0,0.02,6.78,7.46,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,620.0,0.0,0.02,7.77,8.46,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,621.0,0.0,0.01,8.77,9.46,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,622.0,0.0,0.01,9.77,10.46,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,623.0,0.0,0.01,10.77,11.46,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,624.0,0.0,0.01,11.77,12.46,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,625.0,0.0,0.01,12.77,13.46,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,626.0,0.0,0.01,13.77,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,627.0,0.0,0.01,14.77,15.46,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,628.0,0.0,0.01,15.77,16.46,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,629.0,0.0,0.01,16.77,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,630.0,0.0,0.01,17.77,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,631.0,0.0,0.01,18.77,19.46,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,632.0,0.0,0.01,19.77,20.46,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,633.0,0.0,0.01,20.77,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,634.0,0.0,0.01,21.77,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,635.0,0.0,0.01,22.77,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76573.09999999998]
["2025-02-14T10:22:26.000000000",611.98,636.0,0.0,0.01,23.77,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76573.09999999998]
["2025-02-14T10:22:37.000000000",611.94,589.0,22.59,23.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,590.0,21.59,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,591.0,20.59,21.26,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,592.0,19.59,20.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,592.5,19.09,19.76,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,593.0,18.59,19.26,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,594.0,17.59,18.26,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,595.0,16.6,17.26,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,596.0,15.6,16.26,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,597.0,14.6,15.27,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,597.5,14.1,14.77,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,598.0,13.6,14.27,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,599.0,12.61,13.27,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,600.0,11.8,12.09,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,601.0,10.8,11.1,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,602.0,9.92,9.95,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,603.0,8.93,8.96,0.04,0.06,0.974,-0.026,0.013,233,45,0.013,455,132,894.3999999999999,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,604.0,7.84,8.13,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,605.0,6.86,7.15,0.07,0.09,0.953,-0.047,0.023,83,52,0.023,365,127,1030.4,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,606.0,5.89,6.17,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,104,1667.2,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,607.0,4.94,5.21,0.14,0.16,0.912,-0.088,0.043,175,19,0.043,572,216,3212.0999999999995,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,608.0,4.01,4.27,0.21,0.23,0.873,-0.127,0.06,401,260,0.06,432,240,4998.0,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,609.0,3.12,3.37,0.32,0.34,0.819,-0.181,0.081,213,40,0.081,135,626,2818.8,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,610.0,2.29,2.51,0.47,0.5,0.743,-0.257,0.107,368,164,0.107,300,484,7147.6,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,611.0,1.55,1.74,0.72,0.75,0.634,-0.366,0.133,354,210,0.133,90,569,5905.2,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,612.0,0.98,1.01,1.02,1.16,0.495,-0.505,0.154,233,552,0.154,72,631,4697.0,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,613.0,0.52,0.54,1.52,1.7,0.336,-0.664,0.15,1118,664,0.15,41,76,17385.0,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,614.0,0.22,0.24,2.2,2.43,0.189,-0.81,0.117,271,439,0.117,172,29,5183.1,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,615.0,0.09,0.1,3.03,3.31,0.091,-0.909,0.072,1272,539,0.072,421,15,12189.6,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,616.0,0.03,0.04,3.97,4.26,0.043,-0.957,0.039,312,573,0.039,353,1,2593.5,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,617.0,0.01,0.03,4.95,5.24,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,618.0,0.0,0.02,5.76,6.42,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,619.0,0.0,0.02,6.75,7.42,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,620.0,0.0,0.02,7.75,8.41,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,621.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,622.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,623.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,624.0,0.0,0.01,11.74,12.41,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,625.0,0.0,0.01,12.74,13.41,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,626.0,0.0,0.01,13.74,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,627.0,0.0,0.01,14.74,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,628.0,0.0,0.01,15.74,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,629.0,0.0,0.01,16.74,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,630.0,0.0,0.01,17.74,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,631.0,0.0,0.01,18.74,19.41,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,632.0,0.0,0.01,19.74,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,633.0,0.0,0.01,20.74,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,634.0,0.0,0.01,21.74,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,635.0,0.0,0.01,22.74,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76752.79999999997]
["2025-02-14T10:22:37.000000000",611.94,636.0,0.0,0.01,23.74,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76752.79999999997]
["2025-02-14T10:22:48.000000000",611.98,589.0,22.57,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,590.0,21.57,24.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,591.0,20.57,23.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,592.0,19.57,22.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,592.5,19.07,21.61,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,593.0,18.57,21.11,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,594.0,17.57,20.11,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,595.0,16.57,19.11,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,596.0,15.95,15.98,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,597.0,14.95,14.98,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,597.5,14.08,16.61,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,598.0,13.58,16.11,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,599.0,12.96,12.99,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,600.0,11.77,14.12,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,601.0,10.97,11.0,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,602.0,9.98,10.01,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,603.0,8.99,9.02,0.04,0.05,0.972,-0.028,0.014,233,45,0.014,455,132,963.2,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,604.0,8.0,8.03,0.05,0.07,0.965,-0.034,0.017,37,47,0.017,725,655,1295.4,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,605.0,7.02,7.05,0.07,0.09,0.953,-0.047,0.023,83,52,0.023,365,127,1030.4,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,606.0,5.87,8.2,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,104,1667.2,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,607.0,4.92,6.05,0.14,0.16,0.912,-0.088,0.044,175,19,0.044,572,216,3286.7999999999997,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,608.0,3.99,7.0,0.21,0.23,0.873,-0.127,0.06,401,260,0.06,432,240,4998.0,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,609.0,3.11,5.36,0.31,0.33,0.819,-0.181,0.081,213,40,0.081,135,627,2818.8,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,610.0,2.28,3.0,0.46,0.49,0.739,-0.261,0.107,368,164,0.107,300,485,7147.6,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,611.0,1.54,2.0,0.69,0.72,0.63,-0.37,0.133,354,210,0.133,90,571,5905.2,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,612.0,1.01,1.04,1.01,1.14,0.491,-0.509,0.153,233,552,0.153,72,631,4666.5,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,613.0,0.53,0.56,1.0,1.72,0.333,-0.667,0.149,1118,664,0.149,41,76,17269.1,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,614.0,0.23,0.25,0.2,2.45,0.188,-0.812,0.116,271,439,0.116,172,31,5138.8,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,615.0,0.09,0.1,1.0,3.32,0.09,-0.91,0.071,1272,539,0.071,421,15,12020.3,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,616.0,0.03,0.05,1.94,4.28,0.038,-0.962,0.036,312,573,0.036,353,1,2394.0,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,617.0,0.01,0.03,2.94,5.26,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,618.0,0.0,0.02,3.91,6.44,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,619.0,0.0,0.02,5.65,7.43,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,620.0,0.0,0.02,6.65,8.43,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,621.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,622.0,0.0,0.01,10.03,10.06,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,623.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,624.0,0.0,0.01,12.03,12.06,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,625.0,0.0,0.01,13.03,13.06,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,626.0,0.0,0.01,14.03,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,627.0,0.0,0.01,15.03,15.06,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,628.0,0.0,0.01,16.03,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,629.0,0.0,0.01,17.03,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,630.0,0.0,0.01,18.03,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,631.0,0.0,0.01,19.03,19.06,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,632.0,0.0,0.01,20.03,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,633.0,0.0,0.01,21.03,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,634.0,0.0,0.01,22.03,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,635.0,0.0,0.01,23.03,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76336.79999999997]
["2025-02-14T10:22:48.000000000",611.98,636.0,0.0,0.01,24.03,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,589.0,22.94,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,590.0,21.94,21.97,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,591.0,20.94,20.97,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,592.0,19.94,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,592.5,19.44,19.47,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,593.0,18.64,19.3,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,594.0,17.64,18.3,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,595.0,16.65,17.3,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,596.0,15.65,16.31,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,597.0,14.65,15.31,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,597.5,14.45,14.48,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,598.0,13.95,13.98,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,599.0,12.66,13.31,0.01,0.02,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,600.0,11.96,11.99,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,601.0,10.85,11.14,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,602.0,9.86,10.15,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,603.0,8.87,9.16,0.04,0.05,0.972,-0.028,0.014,233,45,0.014,455,132,963.2,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,604.0,7.89,8.17,0.05,0.07,0.965,-0.034,0.017,37,47,0.017,725,655,1295.4,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,605.0,6.91,7.19,0.07,0.09,0.953,-0.047,0.023,83,52,0.023,365,127,1030.4,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,606.0,5.94,6.22,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,104,1667.2,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,607.0,4.98,5.26,0.14,0.16,0.912,-0.088,0.044,175,19,0.044,572,216,3286.7999999999997,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,608.0,4.06,4.31,0.21,0.23,0.873,-0.127,0.06,401,260,0.06,432,240,4998.0,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,609.0,3.17,3.41,0.31,0.33,0.819,-0.181,0.081,213,40,0.081,135,631,2818.8,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,610.0,2.33,2.55,0.46,0.49,0.739,-0.261,0.107,368,164,0.107,300,485,7147.6,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,611.0,1.59,1.77,0.7,0.73,0.63,-0.37,0.133,354,210,0.133,90,571,5905.2,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,612.0,1.01,1.04,1.06,1.09,0.491,-0.509,0.153,233,552,0.153,72,631,4666.5,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,613.0,0.53,0.56,1.5,1.67,0.333,-0.667,0.149,1118,666,0.149,41,78,17269.1,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,614.0,0.23,0.25,2.17,2.39,0.188,-0.812,0.116,271,439,0.116,172,31,5138.8,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,615.0,0.09,0.1,2.99,3.26,0.09,-0.91,0.071,1272,539,0.071,421,15,12020.3,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,616.0,0.03,0.05,3.93,4.21,0.038,-0.962,0.036,312,573,0.036,353,1,2394.0,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,617.0,0.01,0.03,4.9,5.2,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,618.0,0.0,0.02,5.71,6.37,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,619.0,0.0,0.02,7.04,7.07,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,620.0,0.0,0.02,8.03,8.06,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,621.0,0.0,0.01,8.7,9.36,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,622.0,0.0,0.01,9.7,10.36,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,623.0,0.0,0.01,10.7,11.36,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,624.0,0.0,0.01,11.7,12.36,0.004,-0.996,0.002,16,0,0.002,0,120,3.2,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,625.0,0.0,0.01,12.7,13.36,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,626.0,0.0,0.01,13.7,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,627.0,0.0,0.01,14.7,15.36,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,628.0,0.0,0.01,15.7,16.36,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,629.0,0.0,0.01,16.7,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,630.0,0.0,0.01,17.7,18.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,631.0,0.0,0.01,18.7,19.36,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,632.0,0.0,0.01,19.7,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,633.0,0.0,0.01,20.7,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,634.0,0.0,0.01,21.7,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,635.0,0.0,0.01,22.7,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76336.79999999997]
["2025-02-14T10:22:59.000000000",611.97,636.0,0.0,0.01,23.7,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76336.79999999997]
["2025-02-14T10:23:10.000000000",612.05,590.0,21.68,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,591.0,20.68,21.3,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,592.0,19.68,20.3,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,592.5,19.18,19.8,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,593.0,18.68,19.3,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,594.0,17.68,18.3,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,595.0,16.69,17.3,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,596.0,15.69,16.31,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,597.0,14.69,15.31,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,597.5,14.19,14.81,0.0,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,598.0,13.69,14.31,0.01,0.03,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,599.0,12.7,13.31,0.01,0.03,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,600.0,11.87,12.15,0.01,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,601.0,10.88,11.15,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,602.0,9.89,10.16,0.03,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,603.0,8.9,9.17,0.04,0.06,0.974,-0.026,0.013,233,45,0.013,455,132,894.3999999999999,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,604.0,7.91,8.18,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,605.0,6.93,7.2,0.07,0.09,0.953,-0.046,0.023,83,52,0.023,365,127,1030.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,606.0,5.96,6.23,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,109,1667.2,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,607.0,5.01,5.27,0.15,0.17,0.912,-0.088,0.043,175,20,0.043,572,216,3212.0999999999995,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,608.0,4.08,4.32,0.2,0.22,0.874,-0.126,0.059,401,265,0.059,432,240,4914.7,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,609.0,3.19,3.41,0.3,0.34,0.82,-0.18,0.08,213,40,0.08,135,633,2784.0,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,610.0,2.35,2.56,0.46,0.49,0.742,-0.257,0.106,368,164,0.106,300,486,7080.799999999999,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,611.0,1.6,1.78,0.68,0.73,0.635,-0.365,0.132,354,214,0.132,90,573,5860.8,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,612.0,1.02,1.06,1.03,1.1,0.497,-0.503,0.154,233,554,0.153,72,631,4689.799999999999,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,613.0,0.54,0.57,1.49,1.65,0.337,-0.663,0.151,1118,672,0.151,41,78,17500.899999999998,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,614.0,0.24,0.26,2.15,2.37,0.19,-0.81,0.118,271,440,0.118,172,37,5227.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,615.0,0.09,0.11,2.98,3.23,0.091,-0.909,0.072,1272,541,0.072,421,15,12189.6,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,616.0,0.03,0.05,3.92,4.19,0.043,-0.957,0.039,312,574,0.039,353,1,2593.5,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,617.0,0.01,0.03,4.89,5.17,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,618.0,0.0,0.02,5.71,6.33,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,619.0,0.0,0.02,6.71,7.33,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,620.0,0.0,0.02,7.7,8.33,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,621.0,0.0,0.01,8.7,9.32,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,622.0,0.0,0.01,9.7,10.32,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,623.0,0.0,0.01,10.7,11.32,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,624.0,0.0,0.01,11.7,12.32,0.004,-0.996,0.002,16,0,0.002,0,140,3.2,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,625.0,0.0,0.01,12.7,13.32,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,626.0,0.0,0.01,13.7,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,627.0,0.0,0.01,14.7,15.32,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,628.0,0.0,0.01,15.7,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,629.0,0.0,0.01,16.7,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,630.0,0.0,0.01,17.7,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,631.0,0.0,0.01,18.7,19.32,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,632.0,0.0,0.01,19.7,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,633.0,0.0,0.01,20.7,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,634.0,0.0,0.01,21.7,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,635.0,0.0,0.01,22.7,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,636.0,0.0,0.01,23.7,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76667.09999999998]
["2025-02-14T10:23:10.000000000",612.05,637.0,0.0,0.01,24.7,25.32,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76667.09999999998]
["2025-02-14T10:23:21.000000000",612.01,590.0,21.64,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,591.0,20.64,21.26,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,592.0,19.64,20.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,592.5,19.14,19.76,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,593.0,18.64,19.26,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,594.0,17.64,18.26,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,595.0,16.65,17.26,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,596.0,15.92,15.95,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,597.0,14.92,14.95,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,597.5,14.42,14.45,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,598.0,13.65,14.27,0.01,0.03,0.99,-0.01,0.004,249,203,0.004,161,28,164.0,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,599.0,12.93,12.96,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,13,588.5,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,600.0,11.93,11.96,0.02,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,601.0,10.94,10.97,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,602.0,9.95,9.98,0.03,0.05,0.978,-0.022,0.01,83,80,0.01,135,47,218.00000000000003,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,603.0,8.96,8.99,0.04,0.06,0.972,-0.028,0.013,233,45,0.013,455,132,894.3999999999999,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,604.0,7.97,8.0,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,605.0,6.99,7.02,0.07,0.09,0.954,-0.046,0.023,83,52,0.023,365,127,1030.4,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,606.0,5.92,6.19,0.1,0.12,0.936,-0.064,0.031,149,30,0.031,372,109,1615.1,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,607.0,4.97,5.23,0.15,0.17,0.909,-0.091,0.043,175,20,0.043,572,216,3212.0999999999995,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,608.0,4.04,4.29,0.21,0.22,0.876,-0.124,0.059,401,265,0.059,432,240,4914.7,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,609.0,3.15,3.39,0.31,0.35,0.821,-0.179,0.079,213,40,0.079,135,637,2749.2000000000003,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,610.0,2.32,2.53,0.47,0.5,0.744,-0.256,0.105,368,164,0.105,300,486,7014.0,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,611.0,1.57,1.75,0.7,0.75,0.638,-0.362,0.131,354,214,0.131,90,577,5816.400000000001,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,612.0,1.0,1.04,1.04,1.14,0.502,-0.498,0.154,233,554,0.154,72,631,4697.0,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,613.0,0.52,0.56,1.51,1.69,0.343,-0.657,0.15,1118,676,0.15,41,78,17385.0,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,614.0,0.23,0.26,2.18,2.41,0.195,-0.805,0.119,271,443,0.119,172,37,5271.7,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,615.0,0.09,0.11,3.01,3.28,0.095,-0.905,0.074,1272,545,0.074,421,15,12528.2,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,616.0,0.03,0.05,3.95,4.23,0.043,-0.957,0.039,312,574,0.039,353,1,2593.5,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,617.0,0.01,0.03,4.93,5.22,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,618.0,0.0,0.02,5.75,6.37,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,619.0,0.0,0.02,6.75,7.37,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,620.0,0.0,0.02,7.75,8.36,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,621.0,0.0,0.01,8.74,9.36,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,622.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,623.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,624.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,16,0,0.002,0,140,3.2,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,625.0,0.0,0.01,13.06,13.09,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,626.0,0.0,0.01,14.06,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,627.0,0.0,0.01,15.06,15.09,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,628.0,0.0,0.01,16.06,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,629.0,0.0,0.01,17.06,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,630.0,0.0,0.01,18.06,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,631.0,0.0,0.01,19.06,19.09,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,632.0,0.0,0.01,20.06,20.09,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,633.0,0.0,0.01,21.06,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,634.0,0.0,0.01,22.06,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,635.0,0.0,0.01,23.06,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,636.0,0.0,0.01,24.06,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76819.99999999999]
["2025-02-14T10:23:21.000000000",612.01,637.0,0.0,0.01,25.06,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76819.99999999999]
["2025-02-14T10:23:33.000000000",612.0,589.0,22.62,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,590.0,21.62,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,591.0,20.62,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,592.0,19.62,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,592.5,19.12,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,593.0,18.62,19.23,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,594.0,17.62,18.23,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,595.0,16.91,16.94,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,596.0,15.91,15.94,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,597.0,14.91,14.94,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,597.5,14.41,14.44,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,598.0,13.63,14.24,0.01,0.03,0.99,-0.01,0.004,249,203,0.004,161,28,164.0,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,599.0,12.92,12.95,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,13,588.5,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,600.0,11.92,11.95,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,601.0,10.93,10.96,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,602.0,9.94,9.97,0.03,0.05,0.978,-0.022,0.01,83,80,0.01,135,47,218.00000000000003,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,603.0,8.95,8.98,0.04,0.06,0.972,-0.028,0.013,233,45,0.013,455,132,894.3999999999999,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,604.0,7.96,7.99,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,605.0,6.98,7.01,0.07,0.1,0.951,-0.048,0.024,83,52,0.024,365,127,1075.1999999999998,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,606.0,5.89,6.17,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,109,1667.2,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,607.0,4.94,5.21,0.14,0.17,0.91,-0.09,0.043,175,20,0.043,572,217,3212.0999999999995,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,608.0,4.01,4.27,0.21,0.24,0.872,-0.128,0.059,401,265,0.059,432,244,4914.7,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,609.0,3.13,3.37,0.32,0.35,0.817,-0.183,0.08,213,40,0.08,135,637,2784.0,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,610.0,2.3,2.51,0.47,0.51,0.737,-0.263,0.105,368,164,0.105,300,487,7014.0,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,611.0,1.56,1.74,0.72,0.76,0.631,-0.368,0.131,354,214,0.131,90,577,5816.400000000001,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,612.0,0.98,1.04,1.04,1.16,0.494,-0.506,0.154,233,554,0.154,72,631,4697.0,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,613.0,0.52,0.56,1.52,1.7,0.335,-0.664,0.149,1118,676,0.149,41,78,17269.1,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,614.0,0.22,0.26,2.2,2.43,0.189,-0.811,0.117,271,443,0.117,172,37,5183.1,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,615.0,0.09,0.11,3.03,3.31,0.094,-0.906,0.073,1272,545,0.073,421,15,12358.9,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,616.0,0.03,0.05,3.97,4.26,0.043,-0.957,0.039,312,574,0.039,353,1,2593.5,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,617.0,0.01,0.03,4.94,5.24,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,618.0,0.0,0.02,5.78,6.39,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,619.0,0.0,0.02,6.77,7.39,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,620.0,0.0,0.02,8.07,8.1,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,621.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,622.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,623.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,624.0,0.0,0.01,12.07,12.1,0.004,-0.996,0.002,16,0,0.002,0,140,3.2,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,625.0,0.0,0.01,13.07,13.1,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,626.0,0.0,0.01,14.07,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,627.0,0.0,0.01,15.07,15.1,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,628.0,0.0,0.01,16.07,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,629.0,0.0,0.01,17.07,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,630.0,0.0,0.01,18.07,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,631.0,0.0,0.01,19.07,19.1,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,632.0,0.0,0.01,20.07,20.1,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,633.0,0.0,0.01,21.07,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,634.0,0.0,0.01,22.07,22.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,635.0,0.0,0.01,23.07,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76628.19999999997]
["2025-02-14T10:23:33.000000000",612.0,636.0,0.0,0.01,24.07,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,589.0,22.91,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,590.0,21.59,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,591.0,20.6,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,592.0,19.6,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,592.5,19.1,19.72,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,593.0,18.6,19.22,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,594.0,17.6,18.22,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,595.0,16.6,17.22,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,596.0,15.92,15.95,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,597.0,14.92,14.95,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,597.5,14.42,14.45,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,598.0,13.92,13.95,0.01,0.02,0.99,-0.01,0.004,249,203,0.004,161,28,164.0,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,599.0,12.93,12.96,0.01,0.03,0.99,-0.01,0.005,133,121,0.005,1044,13,588.5,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,600.0,11.93,11.96,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,601.0,10.94,10.97,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,602.0,9.95,9.98,0.03,0.04,0.978,-0.022,0.01,83,80,0.01,135,47,218.00000000000003,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,603.0,8.96,8.99,0.04,0.05,0.972,-0.028,0.013,233,45,0.013,455,132,894.3999999999999,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,604.0,7.97,8.0,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,605.0,6.99,7.02,0.07,0.09,0.951,-0.048,0.024,83,52,0.024,365,127,1075.1999999999998,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,606.0,5.87,6.17,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,109,1667.2,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,607.0,4.92,5.21,0.14,0.16,0.91,-0.09,0.043,175,20,0.043,572,217,3212.0999999999995,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,608.0,3.99,4.27,0.21,0.23,0.872,-0.128,0.059,401,265,0.059,432,244,4914.7,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,609.0,3.11,3.36,0.31,0.33,0.817,-0.183,0.08,213,40,0.08,135,637,2784.0,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,610.0,2.28,2.51,0.47,0.49,0.737,-0.263,0.105,368,164,0.105,300,488,7014.0,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,611.0,1.63,1.67,0.71,0.74,0.631,-0.368,0.131,354,214,0.131,90,577,5816.400000000001,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,612.0,1.0,1.03,1.07,1.1,0.494,-0.506,0.154,233,555,0.154,72,631,4697.0,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,613.0,0.53,0.55,1.53,1.7,0.335,-0.664,0.149,1118,678,0.149,41,80,17269.1,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,614.0,0.23,0.25,2.21,2.43,0.189,-0.811,0.117,271,458,0.117,172,37,5183.1,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,615.0,0.09,0.1,3.04,3.3,0.094,-0.906,0.073,1272,545,0.073,421,15,12358.9,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,616.0,0.03,0.05,3.98,4.26,0.043,-0.957,0.039,312,576,0.039,353,1,2593.5,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,617.0,0.01,0.03,4.95,5.24,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,618.0,0.0,0.02,5.79,6.39,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,619.0,0.0,0.02,7.07,7.1,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,620.0,0.0,0.02,7.79,8.39,0.009,-0.991,0.007,381,11,0.007,185,40,396.2000000000001,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,621.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,622.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,623.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,624.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,16,0,0.002,0,140,3.2,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,625.0,0.0,0.01,13.06,13.09,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,626.0,0.0,0.01,14.06,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,627.0,0.0,0.01,15.06,15.09,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,628.0,0.0,0.01,16.06,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,629.0,0.0,0.01,17.06,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,630.0,0.0,0.01,18.06,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,631.0,0.0,0.01,19.06,19.09,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,632.0,0.0,0.01,20.06,20.09,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,633.0,0.0,0.01,21.06,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,634.0,0.0,0.01,22.06,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,635.0,0.0,0.01,23.06,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76628.19999999997]
["2025-02-14T10:23:44.000000000",611.99,636.0,0.0,0.01,24.06,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76628.19999999997]
["2025-02-14T10:23:55.000000000",611.99,589.0,22.63,23.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,590.0,21.63,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,591.0,20.64,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,592.0,19.64,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,592.5,19.14,19.72,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,593.0,18.64,19.22,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,594.0,17.64,18.22,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,595.0,16.64,17.22,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,596.0,15.64,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,597.0,14.65,15.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,597.5,14.15,14.73,0.0,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,598.0,13.65,14.23,0.01,0.03,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,599.0,12.8,13.08,0.01,0.03,0.992,-0.008,0.004,133,121,0.004,1044,13,470.8,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,600.0,11.8,12.09,0.01,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,601.0,10.81,11.09,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,602.0,9.82,10.1,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,603.0,8.83,9.11,0.03,0.06,0.974,-0.026,0.013,233,45,0.013,455,132,894.3999999999999,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,604.0,7.84,8.12,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,605.0,6.87,7.14,0.07,0.1,0.953,-0.047,0.023,83,52,0.023,365,127,1030.4,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,606.0,5.9,6.17,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,109,1667.2,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,607.0,4.95,5.21,0.14,0.17,0.912,-0.088,0.043,175,20,0.043,572,217,3212.0999999999995,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,608.0,4.02,4.27,0.21,0.24,0.873,-0.127,0.06,401,265,0.06,432,244,4998.0,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,609.0,3.13,3.36,0.31,0.35,0.817,-0.183,0.081,213,40,0.081,135,638,2818.8,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,610.0,2.3,2.51,0.46,0.51,0.739,-0.261,0.106,368,164,0.106,300,488,7080.799999999999,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,611.0,1.56,1.74,0.71,0.76,0.632,-0.368,0.132,354,214,0.132,90,577,5860.8,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,612.0,0.98,1.04,1.04,1.15,0.494,-0.506,0.153,233,556,0.153,72,632,4666.5,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,613.0,0.51,0.55,1.53,1.7,0.334,-0.665,0.15,1118,678,0.15,41,80,17385.0,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,614.0,0.22,0.25,2.21,2.42,0.189,-0.811,0.117,271,458,0.117,172,37,5183.1,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,615.0,0.09,0.11,3.04,3.3,0.09,-0.909,0.072,1272,545,0.072,421,15,12189.6,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,616.0,0.03,0.05,3.98,4.25,0.043,-0.957,0.039,312,576,0.039,353,1,2593.5,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,617.0,0.01,0.03,4.95,5.24,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,618.0,0.0,0.02,5.79,6.38,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,619.0,0.0,0.02,6.79,7.37,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,620.0,0.0,0.02,7.79,8.37,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,621.0,0.0,0.01,8.78,9.37,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,622.0,0.0,0.01,9.78,10.37,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,623.0,0.0,0.01,10.78,11.37,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,624.0,0.0,0.01,11.78,12.37,0.004,-0.996,0.002,16,0,0.002,0,140,3.2,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,625.0,0.0,0.01,12.78,13.37,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,626.0,0.0,0.01,13.78,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,627.0,0.0,0.01,14.78,15.37,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,628.0,0.0,0.01,15.78,16.37,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,629.0,0.0,0.01,16.78,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,630.0,0.0,0.01,17.78,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,631.0,0.0,0.01,18.78,19.37,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,632.0,0.0,0.01,19.78,20.37,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,633.0,0.0,0.01,20.78,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,634.0,0.0,0.01,21.78,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,635.0,0.0,0.01,22.78,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76611.09999999998]
["2025-02-14T10:23:55.000000000",611.99,636.0,0.0,0.01,23.78,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76611.09999999998]
["2025-02-14T10:24:06.000000000",612.01,590.0,21.68,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,591.0,20.68,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,592.0,19.68,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,592.5,19.18,19.73,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,593.0,18.68,19.23,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,594.0,17.68,18.24,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,595.0,16.68,17.24,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,596.0,15.68,16.24,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,597.0,14.69,15.24,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,597.5,14.19,14.74,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,598.0,13.69,14.24,0.01,0.03,0.99,-0.01,0.004,249,203,0.004,161,28,164.0,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,599.0,12.69,13.25,0.01,0.03,0.99,-0.01,0.005,133,141,0.005,1044,13,588.5,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,600.0,11.84,12.11,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,601.0,10.84,11.12,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,602.0,9.99,10.02,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,603.0,9.0,9.03,0.03,0.06,0.974,-0.026,0.013,233,45,0.013,455,132,894.3999999999999,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,604.0,7.88,8.15,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,605.0,6.9,7.17,0.07,0.09,0.953,-0.046,0.023,83,52,0.023,365,127,1030.4,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,606.0,5.93,6.19,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,109,1667.2,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,607.0,4.98,5.23,0.14,0.17,0.91,-0.09,0.043,175,20,0.043,572,217,3212.0999999999995,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,608.0,4.05,4.29,0.21,0.23,0.872,-0.128,0.06,401,265,0.06,432,244,4998.0,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,609.0,3.16,3.38,0.3,0.34,0.82,-0.18,0.08,213,40,0.08,135,639,2784.0,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,610.0,2.32,2.52,0.45,0.49,0.742,-0.258,0.106,368,164,0.106,300,489,7080.799999999999,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,611.0,1.58,1.75,0.69,0.73,0.634,-0.366,0.132,354,214,0.132,90,581,5860.8,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,612.0,1.0,1.06,1.02,1.11,0.496,-0.504,0.154,233,556,0.154,72,632,4697.0,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,613.0,0.52,0.57,1.51,1.67,0.337,-0.663,0.15,1118,678,0.15,41,80,17385.0,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,614.0,0.22,0.25,2.19,2.39,0.188,-0.812,0.118,271,458,0.118,172,39,5227.4,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,615.0,0.09,0.11,3.02,3.27,0.094,-0.906,0.073,1272,545,0.073,421,15,12358.9,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,616.0,0.03,0.05,3.95,4.22,0.043,-0.957,0.039,312,576,0.039,353,1,2593.5,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,617.0,0.01,0.03,4.93,5.2,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,618.0,0.0,0.02,5.78,6.33,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,619.0,0.0,0.02,6.78,7.33,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,620.0,0.0,0.02,7.77,8.33,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,621.0,0.0,0.01,8.77,9.33,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,623.0,0.0,0.01,10.77,11.33,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,624.0,0.0,0.01,11.77,12.33,0.004,-0.996,0.002,16,0,0.002,0,140,3.2,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,625.0,0.0,0.01,12.77,13.33,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,626.0,0.0,0.01,13.77,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,627.0,0.0,0.01,14.77,15.33,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,628.0,0.0,0.01,15.77,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,629.0,0.0,0.01,16.77,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,630.0,0.0,0.01,17.77,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,631.0,0.0,0.01,18.77,19.33,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,632.0,0.0,0.01,19.77,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,633.0,0.0,0.01,20.77,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,634.0,0.0,0.01,21.77,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,635.0,0.0,0.01,22.77,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,636.0,0.0,0.01,23.77,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76887.79999999999]
["2025-02-14T10:24:06.000000000",612.01,637.0,0.0,0.01,24.77,25.33,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76887.79999999999]
["2025-02-14T10:24:17.000000000",612.04,590.0,21.98,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,591.0,20.98,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,592.0,19.98,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,592.5,19.48,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,593.0,18.98,19.01,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,594.0,17.98,18.01,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,595.0,16.98,17.01,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,596.0,15.98,16.01,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,597.0,14.66,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,597.5,14.49,14.52,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,598.0,13.99,14.02,0.01,0.03,0.99,-0.01,0.004,249,203,0.004,161,28,164.0,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,599.0,12.99,13.02,0.01,0.03,0.99,-0.01,0.005,133,141,0.005,1044,13,588.5,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,600.0,12.0,12.03,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,601.0,11.0,11.03,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,602.0,10.01,10.04,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,603.0,9.02,9.05,0.03,0.06,0.974,-0.025,0.013,233,45,0.013,455,132,894.3999999999999,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,604.0,8.03,8.06,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,605.0,7.05,7.08,0.07,0.09,0.954,-0.046,0.023,83,52,0.023,365,127,1030.4,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,606.0,5.9,6.21,0.1,0.12,0.936,-0.064,0.031,149,30,0.031,372,109,1615.1,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,607.0,4.94,5.25,0.14,0.17,0.911,-0.089,0.043,175,20,0.043,572,217,3212.0999999999995,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,608.0,4.02,4.31,0.21,0.23,0.874,-0.126,0.059,401,265,0.059,432,244,4914.7,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,609.0,3.13,3.4,0.3,0.33,0.821,-0.179,0.08,213,40,0.08,135,640,2784.0,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,610.0,2.3,2.54,0.45,0.49,0.745,-0.255,0.105,368,164,0.105,300,489,7014.0,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,611.0,1.55,1.76,0.67,0.73,0.639,-0.361,0.131,354,214,0.131,90,583,5816.400000000001,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,612.0,1.01,1.07,1.01,1.11,0.502,-0.498,0.156,233,557,0.156,72,632,4758.0,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,613.0,0.53,0.58,1.49,1.7,0.34,-0.66,0.153,1118,678,0.153,41,80,17732.7,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,614.0,0.22,0.25,2.17,2.42,0.19,-0.81,0.12,271,458,0.12,172,40,5316.0,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,615.0,0.09,0.11,3.0,3.3,0.095,-0.905,0.074,1272,545,0.074,421,15,12528.2,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,616.0,0.03,0.05,3.93,4.25,0.043,-0.957,0.039,312,576,0.039,353,1,2593.5,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,617.0,0.01,0.03,4.91,5.24,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,618.0,0.0,0.02,5.78,6.36,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,619.0,0.0,0.02,7.0,7.03,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,620.0,0.0,0.02,8.0,8.03,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,621.0,0.0,0.01,9.0,9.03,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,622.0,0.0,0.01,10.0,10.03,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,623.0,0.0,0.01,11.0,11.03,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,624.0,0.0,0.01,12.0,12.03,0.004,-0.996,0.002,16,0,0.002,0,140,3.2,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,625.0,0.0,0.01,13.0,13.03,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,626.0,0.0,0.01,13.76,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,627.0,0.0,0.01,14.76,15.35,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,628.0,0.0,0.01,15.76,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,629.0,0.0,0.01,16.76,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,630.0,0.0,0.01,17.76,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,631.0,0.0,0.01,18.76,19.35,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,632.0,0.0,0.01,19.76,20.35,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,633.0,0.0,0.01,20.76,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,634.0,0.0,0.01,21.76,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,635.0,0.0,0.01,22.76,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,636.0,0.0,0.01,23.76,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77306.29999999999]
["2025-02-14T10:24:17.000000000",612.04,637.0,0.0,0.01,24.76,25.35,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,590.0,22.04,22.07,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,591.0,21.04,21.07,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,592.0,20.04,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,592.5,19.54,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,593.0,19.04,19.07,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,594.0,18.04,18.07,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,595.0,17.04,17.07,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,596.0,15.8,16.32,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,597.0,15.05,15.08,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,597.5,14.55,14.58,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,598.0,14.05,14.08,0.01,0.02,0.99,-0.01,0.004,249,203,0.004,161,28,164.0,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,599.0,13.05,13.08,0.01,0.02,0.99,-0.01,0.005,133,141,0.005,1044,13,588.5,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,600.0,12.06,12.09,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,601.0,11.06,11.09,0.02,0.03,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,602.0,10.07,10.1,0.02,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,603.0,9.08,9.11,0.03,0.05,0.974,-0.025,0.013,233,45,0.013,455,132,894.3999999999999,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,604.0,8.09,8.12,0.05,0.06,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,605.0,7.11,7.14,0.07,0.08,0.954,-0.046,0.023,83,52,0.023,365,127,1030.4,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,606.0,6.13,6.17,0.09,0.11,0.936,-0.064,0.031,149,30,0.031,372,109,1615.1,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,607.0,5.17,5.21,0.13,0.15,0.911,-0.089,0.043,175,20,0.043,572,217,3212.0999999999995,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,608.0,4.14,4.37,0.19,0.21,0.874,-0.126,0.059,401,265,0.059,432,244,4914.7,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,609.0,3.24,3.46,0.28,0.3,0.821,-0.179,0.08,213,40,0.08,135,640,2784.0,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,610.0,2.4,2.59,0.42,0.45,0.745,-0.255,0.105,368,164,0.105,300,490,7014.0,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,611.0,1.64,1.81,0.64,0.68,0.639,-0.361,0.131,354,214,0.131,90,583,5816.400000000001,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,612.0,1.03,1.09,0.99,1.03,0.502,-0.498,0.156,233,560,0.156,72,635,4758.0,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,613.0,0.54,0.58,1.44,1.59,0.34,-0.66,0.153,1118,678,0.153,41,80,17732.7,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,614.0,0.23,0.26,2.1,2.29,0.19,-0.81,0.12,271,458,0.12,172,40,5316.0,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,615.0,0.09,0.11,2.92,3.16,0.095,-0.905,0.074,1272,545,0.074,421,16,12528.2,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,616.0,0.03,0.05,3.97,4.01,0.043,-0.957,0.039,312,576,0.039,353,1,2593.5,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,617.0,0.01,0.03,4.83,5.09,0.022,-0.978,0.021,246,115,0.021,263,1,1068.9,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,618.0,0.0,0.02,5.7,6.22,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,619.0,0.0,0.02,6.94,6.97,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,620.0,0.0,0.02,7.94,7.97,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,621.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,622.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,623.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,624.0,0.0,0.01,11.93,11.96,0.004,-0.996,0.002,16,0,0.002,0,140,3.2,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,625.0,0.0,0.01,12.93,12.96,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,626.0,0.0,0.01,13.93,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,627.0,0.0,0.01,14.93,14.96,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,628.0,0.0,0.01,15.93,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,629.0,0.0,0.01,16.93,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,630.0,0.0,0.01,17.93,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,631.0,0.0,0.01,18.93,18.96,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,632.0,0.0,0.01,19.93,19.96,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,633.0,0.0,0.01,20.93,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,634.0,0.0,0.01,21.93,21.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,635.0,0.0,0.01,22.93,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,636.0,0.0,0.01,23.93,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77306.29999999999]
["2025-02-14T10:24:28.000000000",612.12,637.0,0.0,0.01,24.93,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77306.29999999999]
["2025-02-14T10:24:39.000000000",612.17,590.0,22.09,22.12,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,591.0,21.09,21.12,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,592.0,20.09,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,592.5,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,593.0,19.09,19.12,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,594.0,18.09,18.12,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,595.0,17.09,17.12,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,596.0,15.8,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,597.0,15.1,15.13,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,597.5,14.6,14.63,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,598.0,14.1,14.13,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,599.0,13.1,13.13,0.01,0.02,0.992,-0.008,0.004,133,161,0.004,1044,13,470.8,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,600.0,12.11,12.14,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,601.0,11.11,11.14,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,602.0,10.12,10.15,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,603.0,9.13,9.16,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,132,825.6,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,604.0,8.14,8.17,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,655,1219.2,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,605.0,7.16,7.19,0.06,0.08,0.958,-0.042,0.021,83,52,0.021,365,127,940.8,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,606.0,6.04,6.31,0.09,0.1,0.941,-0.059,0.03,149,30,0.03,372,109,1563.0,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,607.0,5.08,5.34,0.12,0.14,0.917,-0.083,0.041,175,20,0.041,572,217,3062.7000000000003,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,608.0,4.14,4.4,0.18,0.2,0.883,-0.117,0.056,401,265,0.056,432,244,4664.799999999999,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,609.0,3.25,3.48,0.26,0.3,0.836,-0.164,0.077,213,40,0.077,135,642,2679.6,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,610.0,2.51,2.55,0.41,0.44,0.761,-0.239,0.103,368,164,0.103,300,490,6880.400000000001,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,611.0,1.64,1.83,0.63,0.66,0.655,-0.345,0.13,354,214,0.13,90,583,5772.000000000001,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,612.0,1.07,1.11,0.97,1.0,0.519,-0.481,0.149,233,560,0.149,72,636,4544.5,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,613.0,0.56,0.6,1.42,1.56,0.357,-0.642,0.156,1118,678,0.156,41,80,18080.4,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,614.0,0.25,0.27,2.08,2.29,0.203,-0.797,0.125,271,458,0.125,172,40,5537.5,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,615.0,0.09,0.11,2.98,3.02,0.097,-0.903,0.078,1272,545,0.078,421,16,13205.4,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,616.0,0.03,0.05,3.92,3.96,0.044,-0.956,0.041,312,576,0.041,353,1,2726.5,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,617.0,0.01,0.03,4.8,5.09,0.022,-0.978,0.022,246,115,0.022,263,1,1119.8,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,618.0,0.0,0.02,5.66,6.22,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,619.0,0.0,0.02,6.89,6.92,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,620.0,0.0,0.02,7.89,7.92,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,622.0,0.0,0.01,9.89,9.91,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,623.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,624.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,16,0,0.003,0,140,4.8,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,625.0,0.0,0.01,12.88,12.91,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,626.0,0.0,0.01,13.88,13.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,627.0,0.0,0.01,14.88,14.91,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,628.0,0.0,0.01,15.88,15.91,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,629.0,0.0,0.01,16.88,16.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,630.0,0.0,0.01,17.88,17.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,631.0,0.0,0.01,18.88,18.91,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,632.0,0.0,0.01,19.88,19.91,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,633.0,0.0,0.01,20.88,20.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,634.0,0.0,0.01,21.88,21.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,635.0,0.0,0.01,22.88,22.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,636.0,0.0,0.01,23.88,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77300.99999999999]
["2025-02-14T10:24:39.000000000",612.17,637.0,0.0,0.01,24.88,24.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77300.99999999999]
["2025-02-14T10:24:50.000000000",612.2,590.0,21.87,22.4,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78026.2]
["2025-02-14T10:24:50.000000000",612.2,591.0,20.87,21.4,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78026.2]
["2025-02-14T10:24:50.000000000",612.2,592.0,19.87,20.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,78026.2]
["2025-02-14T10:24:50.000000000",612.2,592.5,19.37,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78026.2]
["2025-02-14T10:24:50.000000000",612.2,593.0,18.87,19.4,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,78026.2]
["2025-02-14T10:24:50.000000000",612.2,594.0,17.87,18.4,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78026.2]
["2025-02-14T10:24:50.000000000",612.2,595.0,16.87,17.4,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78026.2]
["2025-02-14T10:24:50.000000000",612.2,596.0,15.87,16.4,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,597.0,15.09,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78026.2]
["2025-02-14T10:24:50.000000000",612.2,597.5,14.38,14.91,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78026.2]
["2025-02-14T10:24:50.000000000",612.2,598.0,13.88,14.41,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,78026.2]
["2025-02-14T10:24:50.000000000",612.2,599.0,12.88,13.41,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,600.0,12.1,12.13,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,78026.2]
["2025-02-14T10:24:50.000000000",612.2,601.0,11.11,11.14,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,78026.2]
["2025-02-14T10:24:50.000000000",612.2,602.0,10.12,10.15,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,78026.2]
["2025-02-14T10:24:50.000000000",612.2,603.0,9.13,9.16,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,132,825.6,78026.2]
["2025-02-14T10:24:50.000000000",612.2,604.0,8.14,8.17,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,655,1219.2,78026.2]
["2025-02-14T10:24:50.000000000",612.2,605.0,7.07,7.33,0.06,0.08,0.959,-0.041,0.021,83,52,0.021,365,128,940.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,606.0,6.1,6.35,0.09,0.1,0.943,-0.057,0.029,149,30,0.029,372,110,1510.9,78026.2]
["2025-02-14T10:24:50.000000000",612.2,607.0,5.14,5.39,0.12,0.14,0.922,-0.078,0.04,175,20,0.04,572,217,2988.0,78026.2]
["2025-02-14T10:24:50.000000000",612.2,608.0,4.2,4.44,0.18,0.2,0.887,-0.113,0.055,401,267,0.055,432,244,4581.5,78026.2]
["2025-02-14T10:24:50.000000000",612.2,609.0,3.3,3.52,0.26,0.3,0.839,-0.161,0.076,213,40,0.076,135,642,2644.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,610.0,2.45,2.65,0.41,0.44,0.766,-0.234,0.101,368,164,0.101,300,490,6746.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,611.0,1.69,1.86,0.63,0.66,0.662,-0.338,0.128,354,216,0.128,90,583,5683.199999999999,78026.2]
["2025-02-14T10:24:50.000000000",612.2,612.0,1.04,1.11,0.96,1.01,0.529,-0.471,0.15,233,561,0.15,72,636,4574.999999999999,78026.2]
["2025-02-14T10:24:50.000000000",612.2,613.0,0.56,0.6,1.39,1.55,0.366,-0.634,0.16,1118,700,0.16,41,80,18544.0,78026.2]
["2025-02-14T10:24:50.000000000",612.2,614.0,0.25,0.28,2.04,2.24,0.21,-0.79,0.129,271,458,0.129,172,40,5714.700000000001,78026.2]
["2025-02-14T10:24:50.000000000",612.2,615.0,0.09,0.11,2.86,3.09,0.098,-0.902,0.08,1272,546,0.08,421,16,13544.0,78026.2]
["2025-02-14T10:24:50.000000000",612.2,616.0,0.03,0.05,3.78,4.04,0.044,-0.956,0.042,312,578,0.042,353,1,2793.0,78026.2]
["2025-02-14T10:24:50.000000000",612.2,617.0,0.01,0.03,4.76,5.02,0.023,-0.977,0.022,246,136,0.022,263,1,1119.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,618.0,0.0,0.02,5.61,6.14,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,78026.2]
["2025-02-14T10:24:50.000000000",612.2,619.0,0.0,0.02,6.61,7.14,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78026.2]
["2025-02-14T10:24:50.000000000",612.2,620.0,0.0,0.02,7.89,7.92,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,78026.2]
["2025-02-14T10:24:50.000000000",612.2,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78026.2]
["2025-02-14T10:24:50.000000000",612.2,622.0,0.0,0.01,9.6,10.14,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,78026.2]
["2025-02-14T10:24:50.000000000",612.2,623.0,0.0,0.01,10.6,11.14,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78026.2]
["2025-02-14T10:24:50.000000000",612.2,624.0,0.0,0.01,11.6,12.14,0.004,-0.996,0.003,16,0,0.003,0,140,4.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,625.0,0.0,0.01,12.6,13.14,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,626.0,0.0,0.01,13.88,13.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78026.2]
["2025-02-14T10:24:50.000000000",612.2,627.0,0.0,0.01,14.88,14.91,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78026.2]
["2025-02-14T10:24:50.000000000",612.2,628.0,0.0,0.01,15.88,15.91,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78026.2]
["2025-02-14T10:24:50.000000000",612.2,629.0,0.0,0.01,16.88,16.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78026.2]
["2025-02-14T10:24:50.000000000",612.2,630.0,0.0,0.01,17.88,17.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78026.2]
["2025-02-14T10:24:50.000000000",612.2,631.0,0.0,0.01,18.88,18.91,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78026.2]
["2025-02-14T10:24:50.000000000",612.2,632.0,0.0,0.01,19.88,19.91,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78026.2]
["2025-02-14T10:24:50.000000000",612.2,633.0,0.0,0.01,20.88,20.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78026.2]
["2025-02-14T10:24:50.000000000",612.2,634.0,0.0,0.01,21.88,21.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78026.2]
["2025-02-14T10:24:50.000000000",612.2,635.0,0.0,0.01,22.88,22.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78026.2]
["2025-02-14T10:24:50.000000000",612.2,636.0,0.0,0.01,23.88,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78026.2]
["2025-02-14T10:24:50.000000000",612.2,637.0,0.0,0.01,24.88,24.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78026.2]
["2025-02-14T10:25:02.000000000",612.13,590.0,21.77,22.34,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77514.4]
["2025-02-14T10:25:02.000000000",612.13,591.0,20.77,21.34,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77514.4]
["2025-02-14T10:25:02.000000000",612.13,592.0,19.77,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77514.4]
["2025-02-14T10:25:02.000000000",612.13,592.5,19.27,19.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77514.4]
["2025-02-14T10:25:02.000000000",612.13,593.0,18.77,19.34,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77514.4]
["2025-02-14T10:25:02.000000000",612.13,594.0,17.77,18.34,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77514.4]
["2025-02-14T10:25:02.000000000",612.13,595.0,16.77,17.34,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77514.4]
["2025-02-14T10:25:02.000000000",612.13,596.0,15.78,16.34,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77514.4]
["2025-02-14T10:25:02.000000000",612.13,597.0,14.78,15.35,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77514.4]
["2025-02-14T10:25:02.000000000",612.13,597.5,14.28,14.85,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77514.4]
["2025-02-14T10:25:02.000000000",612.13,598.0,13.78,14.35,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77514.4]
["2025-02-14T10:25:02.000000000",612.13,599.0,12.79,13.35,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,77514.4]
["2025-02-14T10:25:02.000000000",612.13,600.0,12.05,12.08,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77514.4]
["2025-02-14T10:25:02.000000000",612.13,601.0,10.91,11.24,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,77514.4]
["2025-02-14T10:25:02.000000000",612.13,602.0,9.92,10.25,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,77514.4]
["2025-02-14T10:25:02.000000000",612.13,603.0,8.93,9.25,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,132,825.6,77514.4]
["2025-02-14T10:25:02.000000000",612.13,604.0,7.95,8.27,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,77514.4]
["2025-02-14T10:25:02.000000000",612.13,605.0,6.96,7.28,0.06,0.09,0.956,-0.044,0.022,83,52,0.022,365,128,985.6,77514.4]
["2025-02-14T10:25:02.000000000",612.13,606.0,5.99,6.31,0.09,0.11,0.941,-0.059,0.03,149,30,0.03,372,111,1563.0,77514.4]
["2025-02-14T10:25:02.000000000",612.13,607.0,5.04,5.34,0.12,0.15,0.917,-0.083,0.041,175,20,0.041,572,217,3062.7000000000003,77514.4]
["2025-02-14T10:25:02.000000000",612.13,608.0,4.1,4.4,0.18,0.22,0.882,-0.119,0.057,401,267,0.057,432,245,4748.1,77514.4]
["2025-02-14T10:25:02.000000000",612.13,609.0,3.21,3.48,0.28,0.32,0.829,-0.171,0.078,213,40,0.078,135,643,2714.4,77514.4]
["2025-02-14T10:25:02.000000000",612.13,610.0,2.37,2.61,0.43,0.47,0.754,-0.246,0.103,368,164,0.103,300,491,6880.400000000001,77514.4]
["2025-02-14T10:25:02.000000000",612.13,611.0,1.61,1.83,0.65,0.7,0.649,-0.351,0.129,354,216,0.129,90,585,5727.6,77514.4]
["2025-02-14T10:25:02.000000000",612.13,612.0,1.04,1.11,1.0,1.06,0.515,-0.485,0.148,233,561,0.148,72,636,4514.0,77514.4]
["2025-02-14T10:25:02.000000000",612.13,613.0,0.55,0.6,1.43,1.62,0.354,-0.646,0.155,1118,712,0.155,41,80,17964.5,77514.4]
["2025-02-14T10:25:02.000000000",612.13,614.0,0.23,0.28,2.08,2.33,0.201,-0.799,0.124,271,458,0.124,172,41,5493.2,77514.4]
["2025-02-14T10:25:02.000000000",612.13,615.0,0.09,0.12,2.9,3.2,0.099,-0.901,0.077,1272,547,0.077,421,16,13036.1,77514.4]
["2025-02-14T10:25:02.000000000",612.13,616.0,0.03,0.05,3.83,4.15,0.044,-0.956,0.042,312,579,0.041,353,1,2757.7000000000003,77514.4]
["2025-02-14T10:25:02.000000000",612.13,617.0,0.01,0.03,4.8,5.13,0.022,-0.978,0.022,246,137,0.022,263,1,1119.8,77514.4]
["2025-02-14T10:25:02.000000000",612.13,618.0,0.0,0.02,5.68,6.24,0.011,-0.989,0.012,1140,112,0.011,21,0,1391.1,77514.4]
["2025-02-14T10:25:02.000000000",612.13,619.0,0.0,0.02,6.67,7.24,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77514.4]
["2025-02-14T10:25:02.000000000",612.13,620.0,0.0,0.02,7.67,8.24,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,77514.4]
["2025-02-14T10:25:02.000000000",612.13,621.0,0.0,0.01,8.67,9.23,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77514.4]
["2025-02-14T10:25:02.000000000",612.13,622.0,0.0,0.01,9.66,10.23,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77514.4]
["2025-02-14T10:25:02.000000000",612.13,623.0,0.0,0.01,10.66,11.23,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77514.4]
["2025-02-14T10:25:02.000000000",612.13,624.0,0.0,0.01,11.66,12.23,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77514.4]
["2025-02-14T10:25:02.000000000",612.13,625.0,0.0,0.01,12.66,13.23,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77514.4]
["2025-02-14T10:25:02.000000000",612.13,626.0,0.0,0.01,13.66,14.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77514.4]
["2025-02-14T10:25:02.000000000",612.13,627.0,0.0,0.01,14.66,15.23,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77514.4]
["2025-02-14T10:25:02.000000000",612.13,628.0,0.0,0.01,15.66,16.23,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77514.4]
["2025-02-14T10:25:02.000000000",612.13,629.0,0.0,0.01,16.66,17.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77514.4]
["2025-02-14T10:25:02.000000000",612.13,630.0,0.0,0.01,17.66,18.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77514.4]
["2025-02-14T10:25:02.000000000",612.13,631.0,0.0,0.01,18.66,19.23,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77514.4]
["2025-02-14T10:25:02.000000000",612.13,632.0,0.0,0.01,19.66,20.23,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77514.4]
["2025-02-14T10:25:02.000000000",612.13,633.0,0.0,0.01,20.66,21.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77514.4]
["2025-02-14T10:25:02.000000000",612.13,634.0,0.0,0.01,21.66,22.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77514.4]
["2025-02-14T10:25:02.000000000",612.13,635.0,0.0,0.01,22.66,23.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77514.4]
["2025-02-14T10:25:02.000000000",612.13,636.0,0.0,0.01,23.66,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77514.4]
["2025-02-14T10:25:02.000000000",612.13,637.0,0.0,0.01,24.66,25.23,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77514.4]
["2025-02-14T10:25:13.000000000",612.18,590.0,22.09,22.12,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77369.2]
["2025-02-14T10:25:13.000000000",612.18,591.0,21.09,21.12,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77369.2]
["2025-02-14T10:25:13.000000000",612.18,592.0,20.09,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77369.2]
["2025-02-14T10:25:13.000000000",612.18,592.5,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77369.2]
["2025-02-14T10:25:13.000000000",612.18,593.0,19.09,19.12,0.0,0.01,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,77369.2]
["2025-02-14T10:25:13.000000000",612.18,594.0,18.09,18.12,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77369.2]
["2025-02-14T10:25:13.000000000",612.18,595.0,17.09,17.12,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77369.2]
["2025-02-14T10:25:13.000000000",612.18,596.0,15.83,16.33,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77369.2]
["2025-02-14T10:25:13.000000000",612.18,597.0,15.1,15.13,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77369.2]
["2025-02-14T10:25:13.000000000",612.18,597.5,14.6,14.63,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77369.2]
["2025-02-14T10:25:13.000000000",612.18,598.0,14.1,14.13,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77369.2]
["2025-02-14T10:25:13.000000000",612.18,599.0,13.1,13.13,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,77369.2]
["2025-02-14T10:25:13.000000000",612.18,600.0,12.11,12.14,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77369.2]
["2025-02-14T10:25:13.000000000",612.18,601.0,11.11,11.14,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,77369.2]
["2025-02-14T10:25:13.000000000",612.18,602.0,10.12,10.15,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,77369.2]
["2025-02-14T10:25:13.000000000",612.18,603.0,9.13,9.16,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77369.2]
["2025-02-14T10:25:13.000000000",612.18,604.0,8.14,8.17,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,655,1295.4,77369.2]
["2025-02-14T10:25:13.000000000",612.18,605.0,7.16,7.19,0.06,0.09,0.956,-0.044,0.022,83,52,0.022,365,128,985.6,77369.2]
["2025-02-14T10:25:13.000000000",612.18,606.0,6.04,6.31,0.09,0.11,0.941,-0.059,0.03,149,30,0.03,372,111,1563.0,77369.2]
["2025-02-14T10:25:13.000000000",612.18,607.0,5.08,5.35,0.12,0.15,0.917,-0.083,0.041,175,21,0.041,572,218,3062.7000000000003,77369.2]
["2025-02-14T10:25:13.000000000",612.18,608.0,4.15,4.4,0.18,0.22,0.882,-0.119,0.057,401,267,0.057,432,245,4748.1,77369.2]
["2025-02-14T10:25:13.000000000",612.18,609.0,3.37,3.41,0.27,0.29,0.829,-0.171,0.078,213,40,0.078,135,644,2714.4,77369.2]
["2025-02-14T10:25:13.000000000",612.18,610.0,2.41,2.62,0.41,0.46,0.754,-0.246,0.103,368,164,0.103,300,491,6880.400000000001,77369.2]
["2025-02-14T10:25:13.000000000",612.18,611.0,1.65,1.83,0.64,0.68,0.649,-0.351,0.129,354,219,0.129,90,585,5727.6,77369.2]
["2025-02-14T10:25:13.000000000",612.18,612.0,1.04,1.11,0.97,1.03,0.515,-0.485,0.148,233,561,0.148,72,636,4514.0,77369.2]
["2025-02-14T10:25:13.000000000",612.18,613.0,0.56,0.61,1.43,1.59,0.354,-0.646,0.155,1118,712,0.155,41,80,17964.5,77369.2]
["2025-02-14T10:25:13.000000000",612.18,614.0,0.25,0.28,2.08,2.3,0.201,-0.799,0.124,271,458,0.124,172,41,5493.2,77369.2]
["2025-02-14T10:25:13.000000000",612.18,615.0,0.09,0.12,2.9,3.16,0.099,-0.901,0.077,1272,547,0.077,421,16,13036.1,77369.2]
["2025-02-14T10:25:13.000000000",612.18,616.0,0.03,0.05,3.92,3.96,0.044,-0.956,0.041,312,579,0.041,353,1,2726.5,77369.2]
["2025-02-14T10:25:13.000000000",612.18,617.0,0.01,0.03,4.9,4.94,0.022,-0.978,0.022,246,137,0.022,263,1,1119.8,77369.2]
["2025-02-14T10:25:13.000000000",612.18,618.0,0.0,0.02,5.89,5.93,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77369.2]
["2025-02-14T10:25:13.000000000",612.18,619.0,0.0,0.02,6.89,6.92,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77369.2]
["2025-02-14T10:25:13.000000000",612.18,620.0,0.0,0.02,7.89,7.92,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,77369.2]
["2025-02-14T10:25:13.000000000",612.18,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77369.2]
["2025-02-14T10:25:13.000000000",612.18,622.0,0.0,0.01,9.89,9.91,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77369.2]
["2025-02-14T10:25:13.000000000",612.18,623.0,0.0,0.01,10.89,10.91,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77369.2]
["2025-02-14T10:25:13.000000000",612.18,624.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77369.2]
["2025-02-14T10:25:13.000000000",612.18,625.0,0.0,0.01,12.88,12.91,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77369.2]
["2025-02-14T10:25:13.000000000",612.18,626.0,0.0,0.01,13.88,13.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77369.2]
["2025-02-14T10:25:13.000000000",612.18,627.0,0.0,0.01,14.88,14.91,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77369.2]
["2025-02-14T10:25:13.000000000",612.18,628.0,0.0,0.01,15.88,15.91,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77369.2]
["2025-02-14T10:25:13.000000000",612.18,629.0,0.0,0.01,16.88,16.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77369.2]
["2025-02-14T10:25:13.000000000",612.18,630.0,0.0,0.01,17.88,17.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77369.2]
["2025-02-14T10:25:13.000000000",612.18,631.0,0.0,0.01,18.88,18.91,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77369.2]
["2025-02-14T10:25:13.000000000",612.18,632.0,0.0,0.01,19.88,19.91,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77369.2]
["2025-02-14T10:25:13.000000000",612.18,633.0,0.0,0.01,20.88,20.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77369.2]
["2025-02-14T10:25:13.000000000",612.18,634.0,0.0,0.01,21.88,21.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77369.2]
["2025-02-14T10:25:13.000000000",612.18,635.0,0.0,0.01,22.88,22.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77369.2]
["2025-02-14T10:25:13.000000000",612.18,636.0,0.0,0.01,23.88,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77369.2]
["2025-02-14T10:25:13.000000000",612.18,637.0,0.0,0.01,24.88,24.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77369.2]
["2025-02-14T10:25:24.000000000",612.25,590.0,21.89,22.41,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,591.0,20.89,21.42,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,592.0,19.89,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,592.5,19.39,19.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,593.0,18.89,19.42,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,594.0,17.89,18.42,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,595.0,16.89,17.42,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,596.0,15.9,16.42,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,597.0,14.9,15.42,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,597.5,14.62,14.65,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,598.0,13.9,14.42,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,599.0,12.91,13.43,0.01,0.02,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,600.0,12.13,12.16,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,601.0,11.01,11.34,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,602.0,10.02,10.34,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,603.0,9.03,9.35,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,604.0,8.04,8.36,0.04,0.07,0.966,-0.034,0.017,37,47,0.017,725,657,1295.4,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,605.0,7.18,7.21,0.06,0.08,0.957,-0.043,0.022,83,52,0.022,365,128,985.6,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,606.0,6.21,6.24,0.08,0.11,0.942,-0.059,0.029,149,30,0.029,372,111,1510.9,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,607.0,5.13,5.43,0.12,0.15,0.92,-0.08,0.04,175,21,0.04,572,218,2988.0,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,608.0,4.19,4.49,0.17,0.2,0.886,-0.114,0.055,401,267,0.055,432,245,4581.5,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,609.0,3.29,3.57,0.26,0.29,0.839,-0.162,0.074,213,40,0.075,135,646,2588.7,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,610.0,2.44,2.69,0.4,0.43,0.767,-0.233,0.099,368,164,0.099,300,491,6613.200000000001,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,611.0,1.68,1.89,0.62,0.65,0.668,-0.332,0.127,354,219,0.127,90,589,5638.8,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,612.0,1.03,1.2,0.95,0.99,0.536,-0.464,0.148,233,561,0.148,72,636,4514.0,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,613.0,0.57,0.61,1.36,1.55,0.375,-0.625,0.16,1118,712,0.16,41,80,18544.0,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,614.0,0.25,0.28,2.0,2.25,0.218,-0.782,0.131,271,458,0.131,172,43,5803.3,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,615.0,0.09,0.11,2.81,3.1,0.102,-0.898,0.082,1272,547,0.082,421,16,13882.6,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,616.0,0.03,0.05,3.73,4.05,0.045,-0.955,0.043,312,579,0.043,353,1,2859.5,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,617.0,0.01,0.03,4.71,5.03,0.023,-0.977,0.023,246,137,0.023,263,1,1170.6999999999998,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,618.0,0.0,0.02,5.6,6.12,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,619.0,0.0,0.02,6.59,7.12,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,620.0,0.0,0.02,7.59,8.12,0.009,-0.991,0.007,381,11,0.008,185,60,414.7000000000001,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,621.0,0.0,0.01,8.59,9.12,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,622.0,0.0,0.01,9.59,10.11,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,623.0,0.0,0.01,10.59,11.11,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,624.0,0.0,0.01,11.59,12.11,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,625.0,0.0,0.01,12.59,13.11,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,626.0,0.0,0.01,13.59,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,627.0,0.0,0.01,14.59,15.11,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,628.0,0.0,0.01,15.85,15.88,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,629.0,0.0,0.01,16.85,16.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,630.0,0.0,0.01,17.85,17.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,631.0,0.0,0.01,18.85,18.88,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,632.0,0.0,0.01,19.85,19.88,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,633.0,0.0,0.01,20.85,20.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,634.0,0.0,0.01,21.85,21.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,635.0,0.0,0.01,22.85,22.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,636.0,0.0,0.01,23.85,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78617.29999999999]
["2025-02-14T10:25:24.000000000",612.25,637.0,0.0,0.01,24.85,24.88,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78617.29999999999]
["2025-02-14T10:25:35.000000000",612.22,590.0,22.11,22.14,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,591.0,21.11,21.14,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,592.0,19.92,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,592.5,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,593.0,18.92,19.33,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,594.0,18.12,18.15,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,595.0,17.12,17.15,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,596.0,16.12,16.15,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,597.0,15.12,15.15,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,597.5,14.62,14.65,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,598.0,14.12,14.15,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,599.0,13.13,13.16,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,600.0,12.13,12.16,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,601.0,11.14,11.17,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,602.0,10.14,10.17,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,603.0,9.15,9.18,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,604.0,8.17,8.2,0.04,0.06,0.97,-0.03,0.015,37,47,0.015,725,657,1143.0,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,605.0,7.18,7.21,0.06,0.08,0.959,-0.041,0.021,83,52,0.021,365,128,940.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,606.0,6.21,6.24,0.08,0.1,0.943,-0.055,0.029,149,30,0.029,372,111,1510.9,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,607.0,5.13,5.37,0.13,0.14,0.922,-0.078,0.04,175,21,0.04,572,220,2988.0,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,608.0,4.3,4.34,0.17,0.2,0.887,-0.113,0.055,401,267,0.055,432,245,4581.5,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,609.0,3.29,3.5,0.26,0.29,0.839,-0.161,0.076,213,40,0.076,135,649,2644.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,610.0,2.53,2.57,0.4,0.43,0.763,-0.237,0.101,368,164,0.101,300,491,6746.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,611.0,1.68,1.84,0.62,0.65,0.661,-0.339,0.128,354,219,0.128,90,591,5683.199999999999,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,612.0,1.03,1.16,0.95,0.99,0.527,-0.473,0.148,233,561,0.148,72,636,4514.0,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,613.0,0.57,0.61,1.41,1.55,0.363,-0.637,0.16,1118,712,0.16,41,80,18544.0,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,614.0,0.25,0.28,2.06,2.25,0.207,-0.793,0.128,271,458,0.128,172,44,5670.400000000001,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,615.0,0.09,0.11,2.88,3.1,0.098,-0.902,0.079,1272,547,0.079,421,16,13374.7,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,616.0,0.03,0.05,3.81,4.05,0.044,-0.956,0.042,312,579,0.042,353,1,2793.0,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,617.0,0.01,0.03,4.78,5.03,0.023,-0.977,0.022,246,137,0.022,263,1,1119.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,618.0,0.0,0.02,5.68,6.12,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,619.0,0.0,0.02,6.68,7.12,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,620.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,621.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,622.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,625.0,0.0,0.01,12.86,12.89,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,626.0,0.0,0.01,13.86,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,627.0,0.0,0.01,14.86,14.89,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,628.0,0.0,0.01,15.86,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,629.0,0.0,0.01,16.86,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,630.0,0.0,0.01,17.86,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,631.0,0.0,0.01,18.86,18.89,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,632.0,0.0,0.01,19.86,19.89,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,633.0,0.0,0.01,20.86,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,634.0,0.0,0.01,21.86,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,635.0,0.0,0.01,22.86,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,636.0,0.0,0.01,23.86,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77643.99999999999]
["2025-02-14T10:25:35.000000000",612.22,637.0,0.0,0.01,24.86,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,590.0,21.93,22.35,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,591.0,20.93,21.35,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,592.0,19.93,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,592.5,19.43,19.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,593.0,18.93,19.35,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,594.0,17.93,18.35,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,595.0,16.94,17.35,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,596.0,15.94,16.35,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,597.0,14.94,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,597.5,14.44,14.86,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,598.0,13.94,14.36,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,599.0,12.95,13.36,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,600.0,12.13,12.16,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,601.0,11.14,11.17,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,602.0,10.05,10.29,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,603.0,9.06,9.3,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,604.0,8.17,8.2,0.04,0.06,0.97,-0.03,0.015,37,47,0.015,725,657,1143.0,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,605.0,7.09,7.33,0.06,0.08,0.959,-0.041,0.021,83,52,0.021,365,128,940.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,606.0,6.21,6.24,0.08,0.1,0.943,-0.055,0.029,149,30,0.029,372,111,1510.9,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,607.0,5.16,5.38,0.12,0.14,0.922,-0.078,0.04,175,21,0.04,572,224,2988.0,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,608.0,4.22,4.44,0.17,0.2,0.887,-0.113,0.055,401,267,0.055,432,245,4581.5,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,609.0,3.32,3.52,0.26,0.29,0.839,-0.161,0.076,213,40,0.076,135,649,2644.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,610.0,2.47,2.65,0.4,0.43,0.763,-0.237,0.101,368,164,0.101,300,491,6746.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,611.0,1.7,1.85,0.61,0.65,0.661,-0.339,0.128,354,220,0.128,90,591,5683.199999999999,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,612.0,1.05,1.17,0.95,1.01,0.527,-0.473,0.148,233,562,0.148,72,636,4514.0,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,613.0,0.57,0.61,1.39,1.53,0.363,-0.637,0.16,1118,712,0.16,41,80,18544.0,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,614.0,0.25,0.28,2.04,2.22,0.207,-0.793,0.128,271,458,0.128,172,44,5670.400000000001,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,615.0,0.09,0.11,2.85,3.07,0.098,-0.902,0.079,1272,547,0.079,421,16,13374.7,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,616.0,0.03,0.05,3.78,4.02,0.044,-0.956,0.042,312,579,0.042,353,1,2793.0,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,617.0,0.01,0.03,4.75,5.0,0.023,-0.977,0.022,246,137,0.022,263,1,1119.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,618.0,0.0,0.02,5.66,6.08,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,619.0,0.0,0.02,6.65,7.08,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,620.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,621.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,622.0,0.0,0.01,9.65,10.07,0.004,-0.996,0.003,51,10,0.003,420,100,141.3,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,623.0,0.0,0.01,10.65,11.07,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,625.0,0.0,0.01,12.65,13.07,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,626.0,0.0,0.01,13.65,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,627.0,0.0,0.01,14.65,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,628.0,0.0,0.01,15.85,15.88,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,629.0,0.0,0.01,16.85,16.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,630.0,0.0,0.01,17.85,17.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,631.0,0.0,0.01,18.85,18.88,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,632.0,0.0,0.01,19.85,19.88,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,633.0,0.0,0.01,20.85,20.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,634.0,0.0,0.01,21.85,21.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,635.0,0.0,0.01,22.85,22.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,636.0,0.0,0.01,23.85,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77643.99999999999]
["2025-02-14T10:25:46.000000000",612.24,637.0,0.0,0.01,24.85,24.88,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77643.99999999999]
["2025-02-14T10:25:57.000000000",612.2,590.0,21.9,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,591.0,20.9,21.3,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,592.0,20.1,20.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,592.5,19.6,19.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,593.0,19.1,19.13,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,594.0,18.1,18.13,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,595.0,16.91,17.3,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,596.0,16.1,16.13,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,597.0,15.1,15.13,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,597.5,14.6,14.63,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,598.0,14.1,14.13,0.01,0.02,0.992,-0.008,0.004,249,203,0.004,161,28,164.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,599.0,13.11,13.14,0.01,0.03,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,600.0,12.11,12.14,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,601.0,11.12,11.15,0.02,0.04,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,602.0,10.01,10.24,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,603.0,9.13,9.16,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,604.0,8.15,8.18,0.04,0.07,0.97,-0.03,0.015,37,47,0.015,725,657,1143.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,605.0,7.16,7.19,0.06,0.09,0.959,-0.041,0.021,83,52,0.021,365,128,940.8,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,606.0,6.08,6.31,0.08,0.11,0.945,-0.055,0.028,149,30,0.028,372,111,1458.8000000000002,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,607.0,5.22,5.26,0.12,0.15,0.922,-0.078,0.04,175,21,0.04,572,224,2988.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,608.0,4.19,4.4,0.18,0.21,0.889,-0.111,0.055,401,267,0.055,432,245,4581.5,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,609.0,3.29,3.48,0.27,0.29,0.839,-0.161,0.075,213,40,0.075,135,649,2610.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,610.0,2.44,2.61,0.4,0.45,0.765,-0.235,0.101,368,164,0.101,300,491,6746.8,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,611.0,1.67,1.82,0.62,0.68,0.663,-0.337,0.128,354,220,0.128,90,591,5683.199999999999,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,612.0,1.03,1.15,0.96,1.02,0.529,-0.471,0.148,233,562,0.148,72,636,4514.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,613.0,0.56,0.6,1.42,1.56,0.365,-0.635,0.162,1118,712,0.162,41,80,18775.8,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,614.0,0.24,0.28,2.09,2.24,0.208,-0.792,0.129,271,458,0.129,172,44,5714.700000000001,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,615.0,0.09,0.12,2.9,3.11,0.098,-0.902,0.08,1272,547,0.08,421,16,13544.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,616.0,0.03,0.05,3.83,4.06,0.044,-0.956,0.042,312,579,0.042,353,1,2793.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,617.0,0.01,0.03,4.81,5.04,0.023,-0.977,0.023,246,137,0.023,263,1,1170.6999999999998,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,618.0,0.0,0.02,5.72,6.11,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,619.0,0.0,0.02,6.89,6.91,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,620.0,0.0,0.02,7.71,8.1,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,621.0,0.0,0.01,8.88,8.91,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,622.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,51,10,0.003,420,120,141.3,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,623.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,624.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,625.0,0.0,0.01,12.88,12.91,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,626.0,0.0,0.01,13.88,13.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,627.0,0.0,0.01,14.88,14.91,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,628.0,0.0,0.01,15.88,15.91,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,629.0,0.0,0.01,16.88,16.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,630.0,0.0,0.01,17.88,17.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,631.0,0.0,0.01,18.88,18.91,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,632.0,0.0,0.01,19.88,19.91,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,633.0,0.0,0.01,20.88,20.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,634.0,0.0,0.01,21.88,21.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,635.0,0.0,0.01,22.88,22.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,636.0,0.0,0.01,23.88,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78053.39999999998]
["2025-02-14T10:25:57.000000000",612.2,637.0,0.0,0.01,24.88,24.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78053.39999999998]
["2025-02-14T10:26:08.000000000",612.22,590.0,22.09,22.12,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,591.0,21.09,21.12,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,592.0,20.09,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,592.5,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,593.0,19.09,19.12,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,594.0,18.09,18.12,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,595.0,17.09,17.12,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,596.0,16.09,16.12,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,597.0,15.09,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,597.5,14.59,14.62,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,598.0,14.09,14.12,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,599.0,13.1,13.13,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,600.0,12.1,12.13,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,601.0,11.11,11.14,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,602.0,10.12,10.15,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,603.0,9.12,9.15,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,604.0,8.14,8.17,0.04,0.07,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,605.0,7.15,7.18,0.06,0.09,0.956,-0.044,0.022,83,52,0.022,365,128,985.6,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,606.0,6.04,6.31,0.08,0.11,0.943,-0.057,0.029,149,30,0.029,372,111,1510.9,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,607.0,5.09,5.34,0.12,0.15,0.919,-0.081,0.041,175,21,0.041,572,224,3062.7000000000003,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,608.0,4.27,4.31,0.18,0.21,0.884,-0.115,0.056,401,267,0.056,432,245,4664.799999999999,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,609.0,3.25,3.48,0.27,0.31,0.832,-0.167,0.077,213,40,0.077,135,659,2679.6,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,610.0,2.41,2.61,0.41,0.46,0.756,-0.244,0.102,368,164,0.102,300,491,6813.599999999999,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,611.0,1.65,1.82,0.63,0.68,0.653,-0.347,0.129,354,220,0.129,90,591,5727.6,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,612.0,1.01,1.15,0.97,1.03,0.518,-0.482,0.147,233,562,0.147,72,636,4483.499999999999,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,613.0,0.56,0.62,1.42,1.58,0.356,-0.643,0.156,1118,712,0.156,41,80,18080.4,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,614.0,0.24,0.28,2.08,2.29,0.202,-0.797,0.125,271,458,0.125,172,44,5537.5,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,615.0,0.09,0.12,2.9,3.15,0.1,-0.9,0.078,1272,547,0.078,421,16,13205.4,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,616.0,0.03,0.05,3.83,4.1,0.044,-0.956,0.041,312,579,0.041,353,1,2726.5,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,617.0,0.01,0.03,4.9,4.94,0.022,-0.977,0.022,246,137,0.022,263,1,1119.8,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,618.0,0.0,0.02,5.72,6.15,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,619.0,0.0,0.02,6.89,6.92,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,620.0,0.0,0.02,7.89,7.92,0.009,-0.991,0.007,381,11,0.007,185,60,396.2000000000001,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,622.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,51,10,0.003,420,120,141.3,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,623.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,15,1,0.003,204,120,65.7,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,625.0,0.0,0.01,12.89,12.92,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,626.0,0.0,0.01,13.89,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,627.0,0.0,0.01,14.89,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,628.0,0.0,0.01,15.89,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,629.0,0.0,0.01,16.89,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,630.0,0.0,0.01,17.89,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,631.0,0.0,0.01,18.89,18.92,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,632.0,0.0,0.01,19.89,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,633.0,0.0,0.01,20.89,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,634.0,0.0,0.01,21.89,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,635.0,0.0,0.01,22.89,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,636.0,0.0,0.01,23.89,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77323.59999999999]
["2025-02-14T10:26:08.000000000",612.22,637.0,0.0,0.01,24.89,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77323.59999999999]
["2025-02-14T10:26:20.000000000",612.11,590.0,21.98,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77364.0]
["2025-02-14T10:26:20.000000000",612.11,591.0,20.98,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77364.0]
["2025-02-14T10:26:20.000000000",612.11,592.0,19.98,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77364.0]
["2025-02-14T10:26:20.000000000",612.11,592.5,19.48,19.51,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,77364.0]
["2025-02-14T10:26:20.000000000",612.11,593.0,18.98,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77364.0]
["2025-02-14T10:26:20.000000000",612.11,594.0,17.98,18.01,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77364.0]
["2025-02-14T10:26:20.000000000",612.11,595.0,16.98,17.01,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77364.0]
["2025-02-14T10:26:20.000000000",612.11,596.0,15.99,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77364.0]
["2025-02-14T10:26:20.000000000",612.11,597.0,14.99,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77364.0]
["2025-02-14T10:26:20.000000000",612.11,597.5,14.49,14.52,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77364.0]
["2025-02-14T10:26:20.000000000",612.11,598.0,13.99,14.02,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77364.0]
["2025-02-14T10:26:20.000000000",612.11,599.0,12.99,13.02,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,77364.0]
["2025-02-14T10:26:20.000000000",612.11,600.0,12.0,12.03,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77364.0]
["2025-02-14T10:26:20.000000000",612.11,601.0,11.01,11.03,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,77364.0]
["2025-02-14T10:26:20.000000000",612.11,602.0,10.01,10.04,0.02,0.04,0.982,-0.017,0.009,83,80,0.009,135,47,196.2,77364.0]
["2025-02-14T10:26:20.000000000",612.11,603.0,9.02,9.05,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77364.0]
["2025-02-14T10:26:20.000000000",612.11,604.0,8.04,8.06,0.04,0.07,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77364.0]
["2025-02-14T10:26:20.000000000",612.11,605.0,7.05,7.08,0.06,0.09,0.956,-0.044,0.022,83,52,0.022,365,128,985.6,77364.0]
["2025-02-14T10:26:20.000000000",612.11,606.0,5.97,8.27,0.09,0.11,0.941,-0.059,0.03,149,30,0.03,372,112,1563.0,77364.0]
["2025-02-14T10:26:20.000000000",612.11,607.0,5.02,6.05,0.13,0.15,0.917,-0.083,0.041,175,21,0.041,572,224,3062.7000000000003,77364.0]
["2025-02-14T10:26:20.000000000",612.11,608.0,4.18,4.22,0.19,0.22,0.88,-0.119,0.057,401,267,0.057,432,246,4748.1,77364.0]
["2025-02-14T10:26:20.000000000",612.11,609.0,3.19,5.46,0.29,0.33,0.826,-0.174,0.078,213,40,0.078,135,661,2714.4,77364.0]
["2025-02-14T10:26:20.000000000",612.11,610.0,2.35,3.0,0.43,0.47,0.753,-0.247,0.103,368,164,0.103,300,492,6880.400000000001,77364.0]
["2025-02-14T10:26:20.000000000",612.11,611.0,1.66,1.7,0.66,0.71,0.647,-0.352,0.129,354,220,0.129,90,593,5727.6,77364.0]
["2025-02-14T10:26:20.000000000",612.11,612.0,1.01,1.07,1.01,1.08,0.514,-0.486,0.159,233,562,0.159,72,636,4849.5,77364.0]
["2025-02-14T10:26:20.000000000",612.11,613.0,0.53,0.58,1.54,1.58,0.349,-0.65,0.156,1118,712,0.156,41,80,18080.4,77364.0]
["2025-02-14T10:26:20.000000000",612.11,614.0,0.22,0.27,0.12,2.36,0.197,-0.803,0.124,271,458,0.124,172,44,5493.2,77364.0]
["2025-02-14T10:26:20.000000000",612.11,615.0,0.09,0.11,0.93,3.22,0.096,-0.904,0.076,1272,547,0.076,421,16,12866.8,77364.0]
["2025-02-14T10:26:20.000000000",612.11,616.0,0.03,0.05,1.87,4.17,0.043,-0.956,0.04,312,579,0.04,353,1,2660.0,77364.0]
["2025-02-14T10:26:20.000000000",612.11,617.0,0.01,0.03,2.85,5.15,0.022,-0.978,0.022,246,137,0.022,263,1,1119.8,77364.0]
["2025-02-14T10:26:20.000000000",612.11,618.0,0.0,0.02,3.84,6.22,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77364.0]
["2025-02-14T10:26:20.000000000",612.11,619.0,0.0,0.02,7.0,7.03,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77364.0]
["2025-02-14T10:26:20.000000000",612.11,620.0,0.0,0.01,5.84,8.21,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77364.0]
["2025-02-14T10:26:20.000000000",612.11,621.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77364.0]
["2025-02-14T10:26:20.000000000",612.11,622.0,0.0,0.01,10.0,10.02,0.004,-0.996,0.003,51,10,0.003,420,120,141.3,77364.0]
["2025-02-14T10:26:20.000000000",612.11,623.0,0.0,0.01,11.0,11.02,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77364.0]
["2025-02-14T10:26:20.000000000",612.11,624.0,0.0,0.01,11.99,12.02,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77364.0]
["2025-02-14T10:26:20.000000000",612.11,625.0,0.0,0.01,12.99,13.02,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77364.0]
["2025-02-14T10:26:20.000000000",612.11,626.0,0.0,0.01,13.99,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77364.0]
["2025-02-14T10:26:20.000000000",612.11,627.0,0.0,0.01,14.99,15.02,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77364.0]
["2025-02-14T10:26:20.000000000",612.11,628.0,0.0,0.01,15.99,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77364.0]
["2025-02-14T10:26:20.000000000",612.11,629.0,0.0,0.01,16.99,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77364.0]
["2025-02-14T10:26:20.000000000",612.11,630.0,0.0,0.01,17.99,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77364.0]
["2025-02-14T10:26:20.000000000",612.11,631.0,0.0,0.01,18.99,19.02,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77364.0]
["2025-02-14T10:26:20.000000000",612.11,632.0,0.0,0.01,19.99,20.02,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77364.0]
["2025-02-14T10:26:20.000000000",612.11,633.0,0.0,0.01,20.99,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77364.0]
["2025-02-14T10:26:20.000000000",612.11,634.0,0.0,0.01,21.99,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77364.0]
["2025-02-14T10:26:20.000000000",612.11,635.0,0.0,0.01,22.99,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77364.0]
["2025-02-14T10:26:20.000000000",612.11,636.0,0.0,0.01,23.99,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77364.0]
["2025-02-14T10:26:20.000000000",612.11,637.0,0.0,0.01,24.99,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77364.0]
["2025-02-14T10:26:31.000000000",612.18,590.0,20.08,22.26,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77364.0]
["2025-02-14T10:26:31.000000000",612.18,591.0,19.5,21.26,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77364.0]
["2025-02-14T10:26:31.000000000",612.18,592.0,18.5,20.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,0,4.6000000000000005,77364.0]
["2025-02-14T10:26:31.000000000",612.18,592.5,18.0,19.76,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,77364.0]
["2025-02-14T10:26:31.000000000",612.18,593.0,17.5,19.26,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77364.0]
["2025-02-14T10:26:31.000000000",612.18,594.0,16.5,18.26,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77364.0]
["2025-02-14T10:26:31.000000000",612.18,595.0,15.55,17.27,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77364.0]
["2025-02-14T10:26:31.000000000",612.18,596.0,14.5,16.27,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77364.0]
["2025-02-14T10:26:31.000000000",612.18,597.0,13.5,15.27,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77364.0]
["2025-02-14T10:26:31.000000000",612.18,597.5,13.0,14.77,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77364.0]
["2025-02-14T10:26:31.000000000",612.18,598.0,12.5,14.27,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77364.0]
["2025-02-14T10:26:31.000000000",612.18,599.0,11.5,13.28,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,77364.0]
["2025-02-14T10:26:31.000000000",612.18,600.0,10.6,12.22,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77364.0]
["2025-02-14T10:26:31.000000000",612.18,601.0,10.0,11.22,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,77364.0]
["2025-02-14T10:26:31.000000000",612.18,602.0,7.9,10.23,0.02,0.04,0.982,-0.017,0.009,83,80,0.009,135,47,196.2,77364.0]
["2025-02-14T10:26:31.000000000",612.18,603.0,6.9,9.24,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77364.0]
["2025-02-14T10:26:31.000000000",612.18,604.0,5.92,8.25,0.04,0.07,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77364.0]
["2025-02-14T10:26:31.000000000",612.18,605.0,4.89,7.27,0.06,0.09,0.956,-0.044,0.022,83,52,0.022,365,128,985.6,77364.0]
["2025-02-14T10:26:31.000000000",612.18,606.0,3.97,6.29,0.09,0.11,0.941,-0.059,0.03,149,30,0.03,372,112,1563.0,77364.0]
["2025-02-14T10:26:31.000000000",612.18,607.0,4.1,5.33,0.13,0.15,0.917,-0.083,0.041,175,21,0.041,572,224,3062.7000000000003,77364.0]
["2025-02-14T10:26:31.000000000",612.18,608.0,3.03,4.38,0.19,0.21,0.88,-0.119,0.057,401,267,0.057,432,246,4748.1,77364.0]
["2025-02-14T10:26:31.000000000",612.18,609.0,1.2,3.46,0.28,0.31,0.826,-0.174,0.078,213,40,0.078,135,662,2714.4,77364.0]
["2025-02-14T10:26:31.000000000",612.18,610.0,2.25,2.6,0.42,0.46,0.753,-0.247,0.103,368,164,0.103,300,492,6880.400000000001,77364.0]
["2025-02-14T10:26:31.000000000",612.18,611.0,1.16,1.81,0.64,0.68,0.647,-0.352,0.129,354,220,0.129,90,593,5727.6,77364.0]
["2025-02-14T10:26:31.000000000",612.18,612.0,1.02,1.14,0.98,1.03,0.514,-0.486,0.159,233,562,0.159,72,638,4849.5,77364.0]
["2025-02-14T10:26:31.000000000",612.18,613.0,0.57,0.61,1.42,1.57,0.349,-0.65,0.156,1118,712,0.156,41,81,18080.4,77364.0]
["2025-02-14T10:26:31.000000000",612.18,614.0,0.25,0.28,2.08,4.36,0.197,-0.803,0.124,271,458,0.124,172,44,5493.2,77364.0]
["2025-02-14T10:26:31.000000000",612.18,615.0,0.09,0.11,2.9,5.23,0.096,-0.904,0.076,1272,547,0.076,421,16,12866.8,77364.0]
["2025-02-14T10:26:31.000000000",612.18,616.0,0.03,0.05,3.83,5.5,0.043,-0.956,0.04,312,579,0.04,353,1,2660.0,77364.0]
["2025-02-14T10:26:31.000000000",612.18,617.0,0.01,0.03,4.81,7.16,0.022,-0.978,0.022,246,137,0.022,263,1,1119.8,77364.0]
["2025-02-14T10:26:31.000000000",612.18,618.0,0.0,0.02,5.74,8.16,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77364.0]
["2025-02-14T10:26:31.000000000",612.18,619.0,0.0,0.02,6.73,9.14,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77364.0]
["2025-02-14T10:26:31.000000000",612.18,620.0,0.0,0.01,7.73,10.15,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77364.0]
["2025-02-14T10:26:31.000000000",612.18,621.0,0.0,0.01,8.73,11.15,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77364.0]
["2025-02-14T10:26:31.000000000",612.18,622.0,0.0,0.01,9.73,12.15,0.004,-0.996,0.003,51,10,0.003,420,120,141.3,77364.0]
["2025-02-14T10:26:31.000000000",612.18,623.0,0.0,0.01,10.73,13.14,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77364.0]
["2025-02-14T10:26:31.000000000",612.18,624.0,0.0,0.01,11.73,14.14,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77364.0]
["2025-02-14T10:26:31.000000000",612.18,625.0,0.0,0.01,12.73,15.0,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77364.0]
["2025-02-14T10:26:31.000000000",612.18,626.0,0.0,0.01,13.73,15.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77364.0]
["2025-02-14T10:26:31.000000000",612.18,627.0,0.0,0.01,14.73,16.5,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77364.0]
["2025-02-14T10:26:31.000000000",612.18,628.0,0.0,0.01,15.73,17.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77364.0]
["2025-02-14T10:26:31.000000000",612.18,629.0,0.0,0.01,16.73,18.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77364.0]
["2025-02-14T10:26:31.000000000",612.18,630.0,0.0,0.01,17.73,19.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77364.0]
["2025-02-14T10:26:31.000000000",612.18,631.0,0.0,0.01,18.73,20.55,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77364.0]
["2025-02-14T10:26:31.000000000",612.18,632.0,0.0,0.01,19.73,21.55,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77364.0]
["2025-02-14T10:26:31.000000000",612.18,633.0,0.0,0.01,20.73,22.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77364.0]
["2025-02-14T10:26:31.000000000",612.18,634.0,0.0,0.01,21.73,24.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77364.0]
["2025-02-14T10:26:31.000000000",612.18,635.0,0.0,0.01,22.73,25.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77364.0]
["2025-02-14T10:26:31.000000000",612.18,636.0,0.0,0.01,23.73,26.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77364.0]
["2025-02-14T10:26:31.000000000",612.18,637.0,0.0,0.01,24.73,27.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77364.0]
["2025-02-14T10:26:42.000000000",612.17,590.0,21.88,22.24,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,591.0,20.88,21.24,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,592.0,19.88,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,592.5,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,593.0,18.88,19.24,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,594.0,17.88,18.24,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,595.0,16.88,17.24,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,596.0,15.88,16.25,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,597.0,14.89,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,597.5,14.39,14.75,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,598.0,13.89,14.25,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,599.0,12.89,13.25,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,600.0,11.96,12.2,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,601.0,11.06,11.09,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,602.0,10.07,10.1,0.03,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,603.0,9.08,9.11,0.04,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,604.0,8.09,8.12,0.05,0.07,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,605.0,7.11,7.14,0.07,0.09,0.954,-0.046,0.023,83,52,0.023,365,128,1030.4,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,606.0,6.04,6.28,0.09,0.11,0.941,-0.059,0.03,149,30,0.03,372,112,1563.0,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,607.0,5.08,5.31,0.13,0.15,0.917,-0.082,0.041,175,21,0.041,572,224,3062.7000000000003,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,608.0,4.15,4.36,0.19,0.21,0.881,-0.119,0.056,401,267,0.056,432,246,4664.799999999999,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,609.0,3.25,3.45,0.28,0.31,0.831,-0.169,0.077,213,40,0.077,135,663,2679.6,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,610.0,2.4,2.58,0.43,0.46,0.757,-0.242,0.102,368,164,0.102,300,492,6813.599999999999,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,611.0,1.64,1.8,0.65,0.7,0.655,-0.345,0.129,354,220,0.129,90,594,5727.6,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,612.0,1.01,1.12,1.0,1.05,0.52,-0.48,0.148,233,568,0.149,72,638,4521.200000000001,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,613.0,0.56,0.6,1.44,1.58,0.36,-0.64,0.155,1118,712,0.155,41,81,17964.5,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,614.0,0.25,0.28,2.1,2.29,0.209,-0.791,0.125,271,459,0.125,172,44,5537.5,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,615.0,0.09,0.11,3.03,3.07,0.097,-0.903,0.078,1272,547,0.078,421,16,13205.4,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,616.0,0.03,0.05,3.86,4.1,0.044,-0.956,0.041,312,579,0.041,353,1,2726.5,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,617.0,0.01,0.03,4.84,5.08,0.022,-0.977,0.022,246,137,0.022,263,1,1119.8,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,618.0,0.0,0.02,5.77,6.13,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,619.0,0.0,0.02,6.94,6.97,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,620.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,621.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,622.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,623.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,624.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,625.0,0.0,0.01,12.76,13.12,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,626.0,0.0,0.01,13.76,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,627.0,0.0,0.01,14.76,15.12,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,628.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,629.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,630.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,631.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,632.0,0.0,0.01,19.76,20.12,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,633.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,634.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,635.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,636.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77229.09999999999]
["2025-02-14T10:26:42.000000000",612.17,637.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77229.09999999999]
["2025-02-14T10:26:53.000000000",612.2,590.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77302.5]
["2025-02-14T10:26:53.000000000",612.2,591.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77302.5]
["2025-02-14T10:26:53.000000000",612.2,592.0,19.89,20.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77302.5]
["2025-02-14T10:26:53.000000000",612.2,592.5,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77302.5]
["2025-02-14T10:26:53.000000000",612.2,593.0,18.89,19.27,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77302.5]
["2025-02-14T10:26:53.000000000",612.2,594.0,17.89,18.27,0.0,0.01,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,77302.5]
["2025-02-14T10:26:53.000000000",612.2,595.0,16.9,17.27,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77302.5]
["2025-02-14T10:26:53.000000000",612.2,596.0,15.9,16.27,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77302.5]
["2025-02-14T10:26:53.000000000",612.2,597.0,14.9,15.27,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77302.5]
["2025-02-14T10:26:53.000000000",612.2,597.5,14.4,14.78,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77302.5]
["2025-02-14T10:26:53.000000000",612.2,598.0,13.9,14.28,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77302.5]
["2025-02-14T10:26:53.000000000",612.2,599.0,12.91,13.28,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77302.5]
["2025-02-14T10:26:53.000000000",612.2,600.0,11.97,12.23,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77302.5]
["2025-02-14T10:26:53.000000000",612.2,601.0,11.11,11.14,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77302.5]
["2025-02-14T10:26:53.000000000",612.2,602.0,10.12,10.15,0.03,0.04,0.98,-0.019,0.01,83,80,0.01,135,47,218.00000000000003,77302.5]
["2025-02-14T10:26:53.000000000",612.2,603.0,9.13,9.16,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,134,825.6,77302.5]
["2025-02-14T10:26:53.000000000",612.2,604.0,8.14,8.17,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77302.5]
["2025-02-14T10:26:53.000000000",612.2,605.0,7.02,7.28,0.06,0.07,0.956,-0.044,0.022,83,52,0.022,365,128,985.6,77302.5]
["2025-02-14T10:26:53.000000000",612.2,606.0,6.05,6.3,0.09,0.1,0.941,-0.059,0.03,149,30,0.03,372,112,1563.0,77302.5]
["2025-02-14T10:26:53.000000000",612.2,607.0,5.09,5.34,0.13,0.14,0.919,-0.081,0.041,175,21,0.041,572,224,3062.7000000000003,77302.5]
["2025-02-14T10:26:53.000000000",612.2,608.0,4.16,4.39,0.19,0.2,0.885,-0.115,0.056,401,267,0.056,432,246,4664.799999999999,77302.5]
["2025-02-14T10:26:53.000000000",612.2,609.0,3.26,3.47,0.28,0.3,0.833,-0.167,0.077,213,40,0.077,135,663,2679.6,77302.5]
["2025-02-14T10:26:53.000000000",612.2,610.0,2.41,2.61,0.43,0.44,0.76,-0.24,0.102,368,164,0.102,300,493,6813.599999999999,77302.5]
["2025-02-14T10:26:53.000000000",612.2,611.0,1.64,1.82,0.64,0.66,0.656,-0.344,0.129,354,220,0.129,90,594,5727.6,77302.5]
["2025-02-14T10:26:53.000000000",612.2,612.0,1.08,1.1,0.97,1.0,0.521,-0.479,0.15,233,568,0.15,72,638,4574.999999999999,77302.5]
["2025-02-14T10:26:53.000000000",612.2,613.0,0.58,0.6,1.42,1.58,0.359,-0.641,0.157,1118,712,0.157,41,81,18196.300000000003,77302.5]
["2025-02-14T10:26:53.000000000",612.2,614.0,0.25,0.27,2.08,2.28,0.205,-0.795,0.126,271,459,0.126,172,44,5581.8,77302.5]
["2025-02-14T10:26:53.000000000",612.2,615.0,0.09,0.11,2.9,3.14,0.097,-0.903,0.078,1272,547,0.078,421,17,13205.4,77302.5]
["2025-02-14T10:26:53.000000000",612.2,616.0,0.03,0.05,3.83,4.09,0.044,-0.956,0.041,312,579,0.041,353,1,2726.5,77302.5]
["2025-02-14T10:26:53.000000000",612.2,617.0,0.01,0.03,4.81,5.07,0.022,-0.977,0.022,246,137,0.022,263,1,1119.8,77302.5]
["2025-02-14T10:26:53.000000000",612.2,618.0,0.0,0.02,5.75,6.12,0.011,-0.989,0.011,1140,112,0.011,21,0,1277.1,77302.5]
["2025-02-14T10:26:53.000000000",612.2,619.0,0.0,0.02,6.89,6.92,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77302.5]
["2025-02-14T10:26:53.000000000",612.2,620.0,0.0,0.01,7.89,7.92,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77302.5]
["2025-02-14T10:26:53.000000000",612.2,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77302.5]
["2025-02-14T10:26:53.000000000",612.2,622.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77302.5]
["2025-02-14T10:26:53.000000000",612.2,623.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77302.5]
["2025-02-14T10:26:53.000000000",612.2,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77302.5]
["2025-02-14T10:26:53.000000000",612.2,625.0,0.0,0.01,12.74,13.11,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77302.5]
["2025-02-14T10:26:53.000000000",612.2,626.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77302.5]
["2025-02-14T10:26:53.000000000",612.2,627.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77302.5]
["2025-02-14T10:26:53.000000000",612.2,628.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77302.5]
["2025-02-14T10:26:53.000000000",612.2,629.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77302.5]
["2025-02-14T10:26:53.000000000",612.2,630.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77302.5]
["2025-02-14T10:26:53.000000000",612.2,631.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77302.5]
["2025-02-14T10:26:53.000000000",612.2,632.0,0.0,0.01,19.74,20.11,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77302.5]
["2025-02-14T10:26:53.000000000",612.2,633.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77302.5]
["2025-02-14T10:26:53.000000000",612.2,634.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77302.5]
["2025-02-14T10:26:53.000000000",612.2,635.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77302.5]
["2025-02-14T10:26:53.000000000",612.2,636.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77302.5]
["2025-02-14T10:26:53.000000000",612.2,637.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77302.5]
["2025-02-14T10:27:04.000000000",612.19,590.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,591.0,20.93,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,592.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,592.5,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,593.0,18.93,19.29,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,594.0,17.93,18.3,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,595.0,16.93,17.3,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,596.0,15.93,16.3,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,597.0,14.93,15.3,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,597.5,14.43,14.8,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,598.0,13.94,14.3,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,599.0,12.94,13.31,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,600.0,12.0,12.26,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,601.0,11.0,11.26,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,602.0,10.01,10.27,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,47,196.2,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,603.0,9.02,9.28,0.04,0.05,0.975,-0.025,0.012,233,45,0.012,455,134,825.6,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,604.0,8.04,8.29,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,605.0,7.05,7.31,0.06,0.08,0.961,-0.039,0.021,83,52,0.021,365,128,940.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,606.0,6.08,6.33,0.09,0.1,0.943,-0.057,0.029,149,30,0.029,372,112,1510.9,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,607.0,5.12,5.36,0.13,0.14,0.92,-0.08,0.04,175,21,0.04,572,224,2988.0,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,608.0,4.18,4.42,0.18,0.2,0.887,-0.113,0.056,401,267,0.056,432,246,4664.799999999999,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,609.0,3.28,3.5,0.28,0.29,0.835,-0.163,0.076,213,40,0.076,135,663,2644.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,610.0,2.43,2.63,0.42,0.44,0.761,-0.239,0.101,368,164,0.101,300,494,6746.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,611.0,1.66,1.84,0.63,0.66,0.659,-0.341,0.129,354,220,0.129,90,594,5727.6,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,612.0,1.07,1.1,0.97,1.0,0.524,-0.476,0.149,233,568,0.149,72,638,4544.5,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,613.0,0.57,0.6,1.4,1.55,0.362,-0.638,0.158,1118,712,0.158,41,81,18312.2,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,614.0,0.25,0.27,2.06,2.24,0.206,-0.794,0.127,271,459,0.127,172,44,5626.1,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,615.0,0.09,0.11,2.88,3.1,0.098,-0.902,0.079,1272,547,0.079,421,17,13374.7,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,616.0,0.03,0.05,3.81,4.05,0.044,-0.956,0.042,312,579,0.042,353,1,2793.0,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,617.0,0.01,0.03,4.78,5.03,0.023,-0.977,0.022,246,137,0.022,263,1,1119.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,618.0,0.0,0.02,5.72,6.08,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,619.0,0.0,0.02,6.72,7.07,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,620.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,621.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,622.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,623.0,0.0,0.01,10.71,11.07,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,624.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,625.0,0.0,0.01,12.71,13.07,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,626.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,627.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,628.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,629.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,630.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,631.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,632.0,0.0,0.01,19.71,20.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,633.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,634.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,635.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,636.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77421.59999999999]
["2025-02-14T10:27:04.000000000",612.19,637.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,590.0,21.95,24.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,591.0,20.95,23.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,592.0,19.95,22.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,592.5,19.45,21.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,593.0,18.95,21.17,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,594.0,17.95,20.18,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,595.0,16.96,19.17,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,596.0,15.96,18.18,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,597.0,14.96,17.18,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,597.5,14.46,16.68,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,598.0,13.96,16.18,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,599.0,12.97,15.18,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,600.0,12.02,14.22,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,601.0,11.03,13.2,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,602.0,10.04,11.7,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,47,196.2,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,603.0,9.05,10.7,0.03,0.05,0.975,-0.025,0.012,233,45,0.012,455,134,825.6,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,604.0,8.06,9.7,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,605.0,7.08,8.7,0.06,0.08,0.961,-0.039,0.021,83,52,0.021,365,128,940.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,606.0,6.11,7.75,0.09,0.1,0.943,-0.057,0.029,149,30,0.029,372,112,1510.9,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,607.0,5.15,6.05,0.12,0.14,0.92,-0.08,0.04,175,21,0.04,572,225,2988.0,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,608.0,4.21,5.8,0.18,0.2,0.887,-0.113,0.056,401,267,0.056,432,246,4664.799999999999,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,609.0,3.3,4.85,0.27,0.29,0.835,-0.163,0.076,213,40,0.076,135,666,2644.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,610.0,2.53,2.57,0.4,0.43,0.761,-0.239,0.101,368,164,0.101,300,495,6746.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,611.0,1.68,2.02,0.62,0.65,0.659,-0.341,0.129,354,220,0.129,90,594,5727.6,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,612.0,1.09,1.11,0.96,0.98,0.524,-0.476,0.149,233,568,0.149,72,638,4544.5,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,613.0,0.58,0.61,1.0,1.54,0.362,-0.638,0.158,1118,712,0.158,41,81,18312.2,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,614.0,0.26,0.28,0.65,2.23,0.206,-0.794,0.127,271,459,0.127,172,44,5626.1,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,615.0,0.09,0.11,1.49,3.09,0.098,-0.902,0.079,1272,547,0.079,421,17,13374.7,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,616.0,0.03,0.05,2.43,4.03,0.044,-0.956,0.042,312,579,0.042,353,1,2793.0,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,617.0,0.01,0.03,3.45,5.01,0.023,-0.977,0.022,246,137,0.022,263,1,1119.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,618.0,0.0,0.02,4.4,6.06,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,619.0,0.0,0.02,5.4,7.06,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,620.0,0.0,0.01,6.4,8.05,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,621.0,0.0,0.01,7.4,9.05,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,622.0,0.0,0.01,8.4,10.05,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,623.0,0.0,0.01,9.4,11.05,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,624.0,0.0,0.01,10.0,12.05,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,625.0,0.0,0.01,10.83,13.05,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,626.0,0.0,0.01,11.83,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,627.0,0.0,0.01,12.82,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,628.0,0.0,0.01,13.83,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,629.0,0.0,0.01,14.83,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,630.0,0.0,0.01,15.82,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,631.0,0.0,0.01,16.83,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,632.0,0.0,0.01,17.83,20.05,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,633.0,0.0,0.01,18.83,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,634.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,635.0,0.0,0.01,20.83,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,636.0,0.0,0.01,21.83,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77421.59999999999]
["2025-02-14T10:27:15.000000000",612.22,637.0,0.0,0.01,22.83,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77421.59999999999]
["2025-02-14T10:27:26.000000000",612.25,590.0,22.03,22.39,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,591.0,21.03,21.39,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,592.0,20.03,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,592.5,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,593.0,19.03,19.39,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,594.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,595.0,17.04,17.39,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,596.0,16.04,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,597.0,15.04,15.39,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,597.5,14.54,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,598.0,14.04,14.39,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,599.0,13.05,13.4,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,600.0,12.2,12.23,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,601.0,11.11,11.35,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,602.0,10.21,10.24,0.02,0.04,0.981,-0.019,0.009,83,80,0.009,135,47,196.2,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,603.0,9.22,9.25,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,604.0,8.23,8.26,0.04,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,605.0,7.25,7.28,0.06,0.08,0.959,-0.041,0.021,83,52,0.021,365,134,940.8,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,606.0,6.18,6.42,0.08,0.1,0.943,-0.057,0.029,149,30,0.029,372,112,1510.9,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,607.0,5.22,5.45,0.12,0.14,0.922,-0.078,0.04,175,22,0.04,572,225,2988.0,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,608.0,4.28,4.5,0.17,0.19,0.887,-0.113,0.055,401,267,0.055,432,247,4581.5,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,609.0,3.37,3.58,0.26,0.28,0.836,-0.164,0.076,213,40,0.076,135,667,2644.8,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,610.0,2.51,2.7,0.39,0.41,0.767,-0.233,0.102,368,164,0.102,300,497,6813.599999999999,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,611.0,1.73,1.89,0.6,0.62,0.663,-0.337,0.129,354,222,0.129,90,594,5727.6,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,612.0,1.12,1.15,0.92,0.95,0.528,-0.471,0.151,233,568,0.151,72,644,4605.5,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,613.0,0.6,0.63,1.34,1.48,0.367,-0.633,0.158,1118,713,0.158,41,81,18312.2,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,614.0,0.27,0.28,1.98,2.16,0.211,-0.789,0.128,271,459,0.128,172,44,5670.400000000001,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,615.0,0.1,0.11,2.79,3.01,0.101,-0.899,0.08,1272,548,0.08,421,17,13544.0,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,616.0,0.03,0.05,3.72,3.96,0.044,-0.956,0.042,312,579,0.042,353,1,2793.0,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,617.0,0.01,0.03,4.69,4.94,0.023,-0.977,0.022,246,137,0.022,263,1,1119.8,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,618.0,0.0,0.02,5.63,5.98,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,619.0,0.0,0.02,6.62,6.98,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,620.0,0.0,0.01,7.62,7.97,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,621.0,0.0,0.01,8.62,8.97,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,625.0,0.0,0.01,12.62,12.97,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,626.0,0.0,0.01,13.62,13.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,627.0,0.0,0.01,14.62,14.97,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,628.0,0.0,0.01,15.62,15.97,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,629.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,630.0,0.0,0.01,17.62,17.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,631.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,632.0,0.0,0.01,19.62,19.97,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,633.0,0.0,0.01,20.62,20.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,634.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,635.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,636.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77679.69999999998]
["2025-02-14T10:27:26.000000000",612.25,637.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77679.69999999998]
["2025-02-14T10:27:37.000000000",612.21,590.0,21.96,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77616.2]
["2025-02-14T10:27:37.000000000",612.21,591.0,20.96,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77616.2]
["2025-02-14T10:27:37.000000000",612.21,592.0,19.96,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77616.2]
["2025-02-14T10:27:37.000000000",612.21,592.5,19.46,19.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77616.2]
["2025-02-14T10:27:37.000000000",612.21,593.0,18.96,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77616.2]
["2025-02-14T10:27:37.000000000",612.21,594.0,17.96,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,77616.2]
["2025-02-14T10:27:37.000000000",612.21,595.0,16.96,17.37,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77616.2]
["2025-02-14T10:27:37.000000000",612.21,596.0,15.96,16.37,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77616.2]
["2025-02-14T10:27:37.000000000",612.21,597.0,14.97,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77616.2]
["2025-02-14T10:27:37.000000000",612.21,597.5,14.47,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77616.2]
["2025-02-14T10:27:37.000000000",612.21,598.0,13.97,14.37,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77616.2]
["2025-02-14T10:27:37.000000000",612.21,599.0,12.97,13.37,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77616.2]
["2025-02-14T10:27:37.000000000",612.21,600.0,12.15,12.18,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77616.2]
["2025-02-14T10:27:37.000000000",612.21,601.0,11.04,11.27,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77616.2]
["2025-02-14T10:27:37.000000000",612.21,602.0,10.16,10.19,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,47,196.2,77616.2]
["2025-02-14T10:27:37.000000000",612.21,603.0,9.17,9.2,0.03,0.05,0.975,-0.025,0.012,233,45,0.012,455,134,825.6,77616.2]
["2025-02-14T10:27:37.000000000",612.21,604.0,8.18,8.21,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77616.2]
["2025-02-14T10:27:37.000000000",612.21,605.0,7.2,7.23,0.06,0.07,0.959,-0.041,0.021,83,52,0.021,365,134,940.8,77616.2]
["2025-02-14T10:27:37.000000000",612.21,606.0,6.22,6.25,0.08,0.1,0.945,-0.057,0.029,149,30,0.029,372,112,1510.9,77616.2]
["2025-02-14T10:27:37.000000000",612.21,607.0,5.15,5.43,0.12,0.13,0.922,-0.078,0.04,175,22,0.04,572,225,2988.0,77616.2]
["2025-02-14T10:27:37.000000000",612.21,608.0,4.21,4.43,0.18,0.19,0.889,-0.111,0.055,401,267,0.055,432,247,4581.5,77616.2]
["2025-02-14T10:27:37.000000000",612.21,609.0,3.3,3.51,0.26,0.28,0.84,-0.163,0.076,213,40,0.076,135,667,2644.8,77616.2]
["2025-02-14T10:27:37.000000000",612.21,610.0,2.45,2.64,0.4,0.42,0.766,-0.234,0.103,368,164,0.103,300,497,6880.400000000001,77616.2]
["2025-02-14T10:27:37.000000000",612.21,611.0,1.68,1.84,0.61,0.64,0.661,-0.339,0.131,354,222,0.131,90,597,5816.400000000001,77616.2]
["2025-02-14T10:27:37.000000000",612.21,612.0,1.03,1.16,0.94,0.97,0.525,-0.475,0.153,233,568,0.153,72,644,4666.5,77616.2]
["2025-02-14T10:27:37.000000000",612.21,613.0,0.58,0.6,1.36,1.52,0.362,-0.638,0.158,1118,715,0.158,41,81,18312.2,77616.2]
["2025-02-14T10:27:37.000000000",612.21,614.0,0.25,0.27,2.0,2.22,0.206,-0.794,0.127,271,459,0.127,172,44,5626.1,77616.2]
["2025-02-14T10:27:37.000000000",612.21,615.0,0.09,0.11,2.81,3.08,0.098,-0.902,0.079,1272,548,0.079,421,17,13374.7,77616.2]
["2025-02-14T10:27:37.000000000",612.21,616.0,0.03,0.05,3.74,4.03,0.044,-0.956,0.041,312,579,0.041,353,1,2726.5,77616.2]
["2025-02-14T10:27:37.000000000",612.21,617.0,0.01,0.03,4.77,5.01,0.023,-0.977,0.022,246,137,0.022,263,1,1119.8,77616.2]
["2025-02-14T10:27:37.000000000",612.21,618.0,0.0,0.02,5.65,6.05,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,77616.2]
["2025-02-14T10:27:37.000000000",612.21,619.0,0.0,0.02,6.85,6.88,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77616.2]
["2025-02-14T10:27:37.000000000",612.21,620.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77616.2]
["2025-02-14T10:27:37.000000000",612.21,621.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77616.2]
["2025-02-14T10:27:37.000000000",612.21,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77616.2]
["2025-02-14T10:27:37.000000000",612.21,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77616.2]
["2025-02-14T10:27:37.000000000",612.21,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77616.2]
["2025-02-14T10:27:37.000000000",612.21,625.0,0.0,0.01,12.64,13.04,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77616.2]
["2025-02-14T10:27:37.000000000",612.21,626.0,0.0,0.01,13.64,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77616.2]
["2025-02-14T10:27:37.000000000",612.21,627.0,0.0,0.01,14.64,15.04,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77616.2]
["2025-02-14T10:27:37.000000000",612.21,628.0,0.0,0.01,15.64,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77616.2]
["2025-02-14T10:27:37.000000000",612.21,629.0,0.0,0.01,16.64,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77616.2]
["2025-02-14T10:27:37.000000000",612.21,630.0,0.0,0.01,17.64,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77616.2]
["2025-02-14T10:27:37.000000000",612.21,631.0,0.0,0.01,18.64,19.04,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77616.2]
["2025-02-14T10:27:37.000000000",612.21,632.0,0.0,0.01,19.64,20.04,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77616.2]
["2025-02-14T10:27:37.000000000",612.21,633.0,0.0,0.01,20.64,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77616.2]
["2025-02-14T10:27:37.000000000",612.21,634.0,0.0,0.01,21.64,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77616.2]
["2025-02-14T10:27:37.000000000",612.21,635.0,0.0,0.01,22.64,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77616.2]
["2025-02-14T10:27:37.000000000",612.21,636.0,0.0,0.01,23.64,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77616.2]
["2025-02-14T10:27:37.000000000",612.21,637.0,0.0,0.01,24.64,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77616.2]
["2025-02-14T10:27:48.000000000",612.27,590.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77616.2]
["2025-02-14T10:27:48.000000000",612.27,591.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77616.2]
["2025-02-14T10:27:48.000000000",612.27,592.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77616.2]
["2025-02-14T10:27:48.000000000",612.27,592.5,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77616.2]
["2025-02-14T10:27:48.000000000",612.27,593.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77616.2]
["2025-02-14T10:27:48.000000000",612.27,594.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,77616.2]
["2025-02-14T10:27:48.000000000",612.27,595.0,17.01,17.37,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77616.2]
["2025-02-14T10:27:48.000000000",612.27,596.0,16.01,16.38,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77616.2]
["2025-02-14T10:27:48.000000000",612.27,597.0,15.02,15.38,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77616.2]
["2025-02-14T10:27:48.000000000",612.27,597.5,14.52,14.88,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77616.2]
["2025-02-14T10:27:48.000000000",612.27,598.0,14.02,14.38,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,77616.2]
["2025-02-14T10:27:48.000000000",612.27,599.0,13.02,13.38,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77616.2]
["2025-02-14T10:27:48.000000000",612.27,600.0,12.09,12.33,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77616.2]
["2025-02-14T10:27:48.000000000",612.27,601.0,11.09,11.33,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77616.2]
["2025-02-14T10:27:48.000000000",612.27,602.0,10.1,10.34,0.02,0.04,0.981,-0.019,0.009,83,80,0.009,135,47,196.2,77616.2]
["2025-02-14T10:27:48.000000000",612.27,603.0,9.11,9.34,0.03,0.05,0.975,-0.025,0.012,233,45,0.012,455,134,825.6,77616.2]
["2025-02-14T10:27:48.000000000",612.27,604.0,8.12,8.36,0.04,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77616.2]
["2025-02-14T10:27:48.000000000",612.27,605.0,7.14,7.37,0.06,0.07,0.959,-0.041,0.021,83,52,0.021,365,134,940.8,77616.2]
["2025-02-14T10:27:48.000000000",612.27,606.0,6.16,6.39,0.08,0.1,0.945,-0.057,0.029,149,30,0.029,372,112,1510.9,77616.2]
["2025-02-14T10:27:48.000000000",612.27,607.0,5.2,5.42,0.12,0.13,0.922,-0.078,0.04,175,22,0.04,572,225,2988.0,77616.2]
["2025-02-14T10:27:48.000000000",612.27,608.0,4.26,4.47,0.17,0.19,0.889,-0.111,0.055,401,267,0.055,432,247,4581.5,77616.2]
["2025-02-14T10:27:48.000000000",612.27,609.0,3.35,3.55,0.25,0.27,0.84,-0.163,0.076,213,40,0.076,135,669,2644.8,77616.2]
["2025-02-14T10:27:48.000000000",612.27,610.0,2.49,2.68,0.39,0.41,0.766,-0.234,0.103,368,164,0.103,300,499,6880.400000000001,77616.2]
["2025-02-14T10:27:48.000000000",612.27,611.0,1.72,1.87,0.59,0.62,0.661,-0.339,0.131,354,222,0.131,90,597,5816.400000000001,77616.2]
["2025-02-14T10:27:48.000000000",612.27,612.0,1.06,1.17,0.92,0.95,0.525,-0.475,0.153,233,572,0.153,72,645,4666.5,77616.2]
["2025-02-14T10:27:48.000000000",612.27,613.0,0.59,0.62,1.35,1.49,0.362,-0.638,0.158,1118,715,0.158,41,81,18312.2,77616.2]
["2025-02-14T10:27:48.000000000",612.27,614.0,0.26,0.28,1.99,2.17,0.206,-0.794,0.127,271,459,0.127,172,44,5626.1,77616.2]
["2025-02-14T10:27:48.000000000",612.27,615.0,0.1,0.11,2.81,3.03,0.098,-0.902,0.079,1272,548,0.079,421,17,13374.7,77616.2]
["2025-02-14T10:27:48.000000000",612.27,616.0,0.03,0.05,3.74,3.97,0.044,-0.956,0.041,312,579,0.041,353,1,2726.5,77616.2]
["2025-02-14T10:27:48.000000000",612.27,617.0,0.01,0.03,4.71,4.95,0.023,-0.977,0.022,246,137,0.022,263,1,1119.8,77616.2]
["2025-02-14T10:27:48.000000000",612.27,618.0,0.0,0.02,5.64,6.0,0.011,-0.989,0.012,1140,112,0.012,21,0,1393.2,77616.2]
["2025-02-14T10:27:48.000000000",612.27,619.0,0.0,0.02,6.64,7.0,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77616.2]
["2025-02-14T10:27:48.000000000",612.27,620.0,0.0,0.01,7.63,8.0,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77616.2]
["2025-02-14T10:27:48.000000000",612.27,621.0,0.0,0.01,8.63,9.0,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77616.2]
["2025-02-14T10:27:48.000000000",612.27,622.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77616.2]
["2025-02-14T10:27:48.000000000",612.27,623.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77616.2]
["2025-02-14T10:27:48.000000000",612.27,624.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77616.2]
["2025-02-14T10:27:48.000000000",612.27,625.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77616.2]
["2025-02-14T10:27:48.000000000",612.27,626.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77616.2]
["2025-02-14T10:27:48.000000000",612.27,627.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77616.2]
["2025-02-14T10:27:48.000000000",612.27,628.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77616.2]
["2025-02-14T10:27:48.000000000",612.27,629.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77616.2]
["2025-02-14T10:27:48.000000000",612.27,630.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77616.2]
["2025-02-14T10:27:48.000000000",612.27,631.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77616.2]
["2025-02-14T10:27:48.000000000",612.27,632.0,0.0,0.01,19.63,19.99,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77616.2]
["2025-02-14T10:27:48.000000000",612.27,633.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77616.2]
["2025-02-14T10:27:48.000000000",612.27,634.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77616.2]
["2025-02-14T10:27:48.000000000",612.27,635.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77616.2]
["2025-02-14T10:27:48.000000000",612.27,636.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77616.2]
["2025-02-14T10:27:48.000000000",612.27,637.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77616.2]
["2025-02-14T10:27:59.000000000",612.28,590.0,22.01,22.44,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78082.0]
["2025-02-14T10:27:59.000000000",612.28,591.0,21.01,21.44,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78082.0]
["2025-02-14T10:27:59.000000000",612.28,592.0,20.01,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78082.0]
["2025-02-14T10:27:59.000000000",612.28,592.5,19.51,19.94,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78082.0]
["2025-02-14T10:27:59.000000000",612.28,593.0,19.01,19.44,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78082.0]
["2025-02-14T10:27:59.000000000",612.28,594.0,18.01,18.44,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,78082.0]
["2025-02-14T10:27:59.000000000",612.28,595.0,17.01,17.44,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78082.0]
["2025-02-14T10:27:59.000000000",612.28,596.0,16.01,16.45,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78082.0]
["2025-02-14T10:27:59.000000000",612.28,597.0,15.02,15.45,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78082.0]
["2025-02-14T10:27:59.000000000",612.28,597.5,14.52,14.95,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78082.0]
["2025-02-14T10:27:59.000000000",612.28,598.0,14.02,14.45,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,78082.0]
["2025-02-14T10:27:59.000000000",612.28,599.0,13.02,13.45,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,78082.0]
["2025-02-14T10:27:59.000000000",612.28,600.0,12.09,12.38,0.01,0.02,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,78082.0]
["2025-02-14T10:27:59.000000000",612.28,601.0,11.09,11.39,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,78082.0]
["2025-02-14T10:27:59.000000000",612.28,602.0,10.1,10.39,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,78082.0]
["2025-02-14T10:27:59.000000000",612.28,603.0,9.11,9.4,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,78082.0]
["2025-02-14T10:27:59.000000000",612.28,604.0,8.12,8.41,0.04,0.06,0.97,-0.029,0.015,37,47,0.015,725,657,1143.0,78082.0]
["2025-02-14T10:27:59.000000000",612.28,605.0,7.14,7.43,0.06,0.07,0.961,-0.039,0.02,83,52,0.02,365,134,896.0000000000001,78082.0]
["2025-02-14T10:27:59.000000000",612.28,606.0,6.16,6.45,0.08,0.09,0.946,-0.054,0.028,149,30,0.028,372,112,1458.8000000000002,78082.0]
["2025-02-14T10:27:59.000000000",612.28,607.0,5.2,5.48,0.11,0.13,0.924,-0.076,0.039,175,22,0.039,572,225,2913.3,78082.0]
["2025-02-14T10:27:59.000000000",612.28,608.0,4.26,4.52,0.16,0.18,0.891,-0.108,0.054,401,267,0.054,432,247,4498.2,78082.0]
["2025-02-14T10:27:59.000000000",612.28,609.0,3.35,3.6,0.24,0.26,0.845,-0.155,0.074,213,40,0.074,135,670,2575.2,78082.0]
["2025-02-14T10:27:59.000000000",612.28,610.0,2.49,2.72,0.37,0.39,0.772,-0.228,0.1,368,164,0.1,300,499,6680.000000000001,78082.0]
["2025-02-14T10:27:59.000000000",612.28,611.0,1.72,1.91,0.57,0.6,0.671,-0.329,0.129,354,222,0.129,90,599,5727.6,78082.0]
["2025-02-14T10:27:59.000000000",612.28,612.0,1.14,1.17,0.88,0.91,0.536,-0.464,0.151,233,573,0.151,72,645,4605.5,78082.0]
["2025-02-14T10:27:59.000000000",612.28,613.0,0.61,0.64,1.31,1.46,0.373,-0.627,0.161,1118,715,0.161,41,81,18659.9,78082.0]
["2025-02-14T10:27:59.000000000",612.28,614.0,0.27,0.29,1.95,2.17,0.214,-0.786,0.131,271,462,0.131,172,45,5803.3,78082.0]
["2025-02-14T10:27:59.000000000",612.28,615.0,0.1,0.12,2.76,3.03,0.102,-0.898,0.082,1272,548,0.082,421,17,13882.6,78082.0]
["2025-02-14T10:27:59.000000000",612.28,616.0,0.04,0.05,3.68,3.97,0.045,-0.955,0.043,312,582,0.043,353,1,2859.5,78082.0]
["2025-02-14T10:27:59.000000000",612.28,617.0,0.01,0.03,4.66,4.95,0.023,-0.977,0.023,246,137,0.023,263,1,1170.6999999999998,78082.0]
["2025-02-14T10:27:59.000000000",612.28,618.0,0.0,0.02,5.57,6.0,0.011,-0.989,0.012,1140,113,0.012,21,0,1393.2,78082.0]
["2025-02-14T10:27:59.000000000",612.28,619.0,0.0,0.02,6.57,7.0,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78082.0]
["2025-02-14T10:27:59.000000000",612.28,620.0,0.0,0.01,7.56,8.0,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,78082.0]
["2025-02-14T10:27:59.000000000",612.28,621.0,0.0,0.01,8.56,9.0,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78082.0]
["2025-02-14T10:27:59.000000000",612.28,622.0,0.0,0.01,9.56,9.99,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78082.0]
["2025-02-14T10:27:59.000000000",612.28,623.0,0.0,0.01,10.56,10.99,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,78082.0]
["2025-02-14T10:27:59.000000000",612.28,624.0,0.0,0.01,11.56,11.99,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,78082.0]
["2025-02-14T10:27:59.000000000",612.28,625.0,0.0,0.01,12.56,12.99,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,78082.0]
["2025-02-14T10:27:59.000000000",612.28,626.0,0.0,0.01,13.56,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78082.0]
["2025-02-14T10:27:59.000000000",612.28,627.0,0.0,0.01,14.56,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78082.0]
["2025-02-14T10:27:59.000000000",612.28,628.0,0.0,0.01,15.56,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78082.0]
["2025-02-14T10:27:59.000000000",612.28,629.0,0.0,0.01,16.56,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78082.0]
["2025-02-14T10:27:59.000000000",612.28,630.0,0.0,0.01,17.56,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78082.0]
["2025-02-14T10:27:59.000000000",612.28,631.0,0.0,0.01,18.56,18.99,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78082.0]
["2025-02-14T10:27:59.000000000",612.28,632.0,0.0,0.01,19.56,19.99,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78082.0]
["2025-02-14T10:27:59.000000000",612.28,633.0,0.0,0.01,20.56,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78082.0]
["2025-02-14T10:27:59.000000000",612.28,634.0,0.0,0.01,21.56,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78082.0]
["2025-02-14T10:27:59.000000000",612.28,635.0,0.0,0.01,22.56,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78082.0]
["2025-02-14T10:27:59.000000000",612.28,636.0,0.0,0.01,23.56,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78082.0]
["2025-02-14T10:27:59.000000000",612.28,637.0,0.0,0.01,24.56,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78082.0]
["2025-02-14T10:28:10.000000000",612.3,590.0,22.05,22.47,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78264.4]
["2025-02-14T10:28:10.000000000",612.3,591.0,21.05,21.47,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78264.4]
["2025-02-14T10:28:10.000000000",612.3,592.0,20.05,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78264.4]
["2025-02-14T10:28:10.000000000",612.3,592.5,19.55,19.97,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78264.4]
["2025-02-14T10:28:10.000000000",612.3,593.0,19.05,19.47,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78264.4]
["2025-02-14T10:28:10.000000000",612.3,594.0,18.05,18.47,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,78264.4]
["2025-02-14T10:28:10.000000000",612.3,595.0,17.05,17.47,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78264.4]
["2025-02-14T10:28:10.000000000",612.3,596.0,16.06,16.47,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78264.4]
["2025-02-14T10:28:10.000000000",612.3,597.0,15.06,15.47,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78264.4]
["2025-02-14T10:28:10.000000000",612.3,597.5,14.56,14.97,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78264.4]
["2025-02-14T10:28:10.000000000",612.3,598.0,14.06,14.48,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,78264.4]
["2025-02-14T10:28:10.000000000",612.3,599.0,13.06,13.48,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,78264.4]
["2025-02-14T10:28:10.000000000",612.3,600.0,12.15,12.4,0.01,0.02,0.991,-0.009,0.004,162,1,0.004,247,32,163.60000000000002,78264.4]
["2025-02-14T10:28:10.000000000",612.3,601.0,11.16,11.41,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,78264.4]
["2025-02-14T10:28:10.000000000",612.3,602.0,10.16,10.41,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,78264.4]
["2025-02-14T10:28:10.000000000",612.3,603.0,9.17,9.42,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,78264.4]
["2025-02-14T10:28:10.000000000",612.3,604.0,8.18,8.43,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,657,1143.0,78264.4]
["2025-02-14T10:28:10.000000000",612.3,605.0,7.2,7.45,0.06,0.07,0.961,-0.039,0.02,83,52,0.02,365,134,896.0000000000001,78264.4]
["2025-02-14T10:28:10.000000000",612.3,606.0,6.22,6.47,0.08,0.09,0.948,-0.052,0.027,149,30,0.027,372,112,1406.7,78264.4]
["2025-02-14T10:28:10.000000000",612.3,607.0,5.26,5.5,0.11,0.13,0.927,-0.073,0.038,175,22,0.038,572,225,2838.6,78264.4]
["2025-02-14T10:28:10.000000000",612.3,608.0,4.31,4.54,0.16,0.18,0.896,-0.104,0.053,401,267,0.053,432,247,4414.9,78264.4]
["2025-02-14T10:28:10.000000000",612.3,609.0,3.4,3.62,0.24,0.26,0.849,-0.151,0.074,213,40,0.074,135,670,2575.2,78264.4]
["2025-02-14T10:28:10.000000000",612.3,610.0,2.54,2.74,0.37,0.39,0.778,-0.222,0.1,368,164,0.1,300,499,6680.000000000001,78264.4]
["2025-02-14T10:28:10.000000000",612.3,611.0,1.76,1.92,0.57,0.59,0.678,-0.322,0.13,354,222,0.13,90,599,5772.000000000001,78264.4]
["2025-02-14T10:28:10.000000000",612.3,612.0,1.09,1.23,0.88,0.91,0.542,-0.458,0.155,233,583,0.155,72,655,4727.500000000001,78264.4]
["2025-02-14T10:28:10.000000000",612.3,613.0,0.61,0.64,1.3,1.44,0.38,-0.621,0.16,1118,715,0.16,41,81,18544.0,78264.4]
["2025-02-14T10:28:10.000000000",612.3,614.0,0.27,0.29,1.93,2.12,0.219,-0.781,0.132,271,462,0.132,172,45,5847.6,78264.4]
["2025-02-14T10:28:10.000000000",612.3,615.0,0.1,0.12,2.74,2.96,0.106,-0.894,0.084,1272,548,0.084,421,17,14221.200000000004,78264.4]
["2025-02-14T10:28:10.000000000",612.3,616.0,0.03,0.05,3.66,3.91,0.045,-0.955,0.043,312,582,0.043,353,1,2859.5,78264.4]
["2025-02-14T10:28:10.000000000",612.3,617.0,0.01,0.03,4.64,4.89,0.023,-0.977,0.023,246,137,0.023,263,1,1170.6999999999998,78264.4]
["2025-02-14T10:28:10.000000000",612.3,618.0,0.0,0.02,5.54,5.96,0.011,-0.989,0.012,1140,113,0.012,21,0,1393.2,78264.4]
["2025-02-14T10:28:10.000000000",612.3,619.0,0.0,0.02,6.54,6.96,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78264.4]
["2025-02-14T10:28:10.000000000",612.3,620.0,0.0,0.01,7.54,7.95,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,78264.4]
["2025-02-14T10:28:10.000000000",612.3,621.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78264.4]
["2025-02-14T10:28:10.000000000",612.3,622.0,0.0,0.01,9.53,9.95,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78264.4]
["2025-02-14T10:28:10.000000000",612.3,623.0,0.0,0.01,10.53,10.95,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,78264.4]
["2025-02-14T10:28:10.000000000",612.3,624.0,0.0,0.01,11.53,11.95,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,78264.4]
["2025-02-14T10:28:10.000000000",612.3,625.0,0.0,0.01,12.53,12.95,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78264.4]
["2025-02-14T10:28:10.000000000",612.3,626.0,0.0,0.01,13.53,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78264.4]
["2025-02-14T10:28:10.000000000",612.3,627.0,0.0,0.01,14.53,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78264.4]
["2025-02-14T10:28:10.000000000",612.3,628.0,0.0,0.01,15.53,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78264.4]
["2025-02-14T10:28:10.000000000",612.3,629.0,0.0,0.01,16.53,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78264.4]
["2025-02-14T10:28:10.000000000",612.3,630.0,0.0,0.01,17.53,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78264.4]
["2025-02-14T10:28:10.000000000",612.3,631.0,0.0,0.01,18.53,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78264.4]
["2025-02-14T10:28:10.000000000",612.3,632.0,0.0,0.01,19.53,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78264.4]
["2025-02-14T10:28:10.000000000",612.3,633.0,0.0,0.01,20.53,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78264.4]
["2025-02-14T10:28:10.000000000",612.3,634.0,0.0,0.01,21.53,21.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78264.4]
["2025-02-14T10:28:10.000000000",612.3,635.0,0.0,0.01,22.53,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78264.4]
["2025-02-14T10:28:10.000000000",612.3,636.0,0.0,0.01,23.53,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78264.4]
["2025-02-14T10:28:10.000000000",612.3,637.0,0.0,0.01,24.53,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78264.4]
["2025-02-14T10:28:21.000000000",612.27,590.0,22.02,22.48,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,591.0,21.02,21.48,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,592.0,20.02,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,592.5,19.52,19.98,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,593.0,19.02,19.48,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,594.0,18.02,18.48,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,595.0,17.03,17.48,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,596.0,16.03,16.48,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,597.0,15.03,15.48,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,597.5,14.53,14.98,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,598.0,14.03,14.49,0.01,0.02,0.992,-0.008,0.004,249,223,0.004,161,28,164.0,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,599.0,13.04,13.49,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,600.0,12.13,12.41,0.01,0.02,0.991,-0.009,0.004,162,1,0.004,247,32,163.60000000000002,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,601.0,11.13,11.41,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,602.0,10.24,10.27,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,603.0,9.25,9.28,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,604.0,8.26,8.29,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,657,1143.0,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,605.0,7.18,7.45,0.06,0.07,0.961,-0.039,0.02,83,52,0.02,365,134,896.0000000000001,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,606.0,6.3,6.33,0.08,0.09,0.948,-0.052,0.028,149,30,0.028,372,112,1458.8000000000002,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,607.0,5.24,5.5,0.11,0.13,0.926,-0.074,0.038,175,22,0.038,572,225,2838.6,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,608.0,4.29,4.55,0.17,0.18,0.894,-0.106,0.053,401,267,0.053,432,247,4414.9,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,609.0,3.38,3.62,0.25,0.27,0.845,-0.155,0.074,213,40,0.074,135,670,2575.2,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,610.0,2.52,2.74,0.38,0.4,0.775,-0.225,0.1,368,164,0.1,300,502,6680.000000000001,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,611.0,1.74,1.93,0.59,0.6,0.675,-0.325,0.13,354,222,0.13,90,599,5772.000000000001,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,612.0,1.13,1.15,0.9,0.93,0.539,-0.461,0.153,233,584,0.153,72,655,4666.5,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,613.0,0.61,0.63,1.3,1.46,0.377,-0.623,0.16,1118,715,0.16,41,81,18544.0,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,614.0,0.27,0.29,1.93,2.14,0.219,-0.781,0.132,271,462,0.132,172,45,5847.6,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,615.0,0.1,0.11,2.74,2.99,0.103,-0.897,0.083,1272,548,0.083,421,17,14051.9,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,616.0,0.03,0.05,3.66,3.93,0.045,-0.955,0.043,312,582,0.043,353,1,2859.5,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,617.0,0.01,0.03,4.63,4.91,0.023,-0.977,0.023,246,137,0.023,263,1,1170.6999999999998,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,618.0,0.0,0.02,5.54,5.99,0.011,-0.989,0.012,1140,113,0.012,21,0,1393.2,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,619.0,0.0,0.02,6.53,6.99,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,620.0,0.0,0.01,7.53,7.98,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,621.0,0.0,0.01,8.53,8.98,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,622.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,623.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,624.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,625.0,0.0,0.01,12.52,12.98,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,626.0,0.0,0.01,13.52,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,627.0,0.0,0.01,14.52,14.98,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,628.0,0.0,0.01,15.52,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,629.0,0.0,0.01,16.52,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,630.0,0.0,0.01,17.52,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,631.0,0.0,0.01,18.52,18.98,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,632.0,0.0,0.01,19.52,19.98,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,633.0,0.0,0.01,20.52,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,634.0,0.0,0.01,21.52,21.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,635.0,0.0,0.01,22.52,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,636.0,0.0,0.01,23.52,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78086.19999999998]
["2025-02-14T10:28:21.000000000",612.27,637.0,0.0,0.01,24.52,24.98,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,590.0,21.99,22.43,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,591.0,20.99,21.43,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,592.0,19.99,20.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,592.5,19.49,19.93,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,593.0,18.99,19.43,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,594.0,18.0,18.43,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,595.0,17.0,17.43,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,596.0,16.0,16.43,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,597.0,15.0,15.43,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,597.5,14.5,14.93,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,598.0,14.0,14.43,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,599.0,13.01,13.44,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,600.0,12.1,12.35,0.01,0.03,0.991,-0.009,0.004,162,1,0.004,247,32,163.60000000000002,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,601.0,11.2,11.23,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,602.0,10.21,10.24,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,603.0,9.22,9.25,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,604.0,8.13,8.39,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,657,1143.0,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,605.0,7.15,7.4,0.06,0.07,0.961,-0.039,0.02,83,52,0.02,365,134,896.0000000000001,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,606.0,6.17,6.42,0.08,0.1,0.948,-0.052,0.028,149,30,0.028,372,112,1458.8000000000002,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,607.0,5.21,5.45,0.11,0.13,0.926,-0.074,0.038,175,22,0.038,572,225,2838.6,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,608.0,4.27,4.5,0.17,0.19,0.894,-0.106,0.053,401,267,0.053,432,247,4414.9,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,609.0,3.36,3.58,0.25,0.27,0.845,-0.155,0.074,213,40,0.074,135,670,2575.2,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,610.0,2.5,2.7,0.39,0.41,0.775,-0.225,0.1,368,164,0.1,300,503,6680.000000000001,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,611.0,1.72,1.89,0.6,0.62,0.675,-0.325,0.13,354,223,0.13,90,601,5772.000000000001,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,612.0,1.06,1.2,0.92,0.94,0.539,-0.461,0.153,233,584,0.153,72,655,4666.5,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,613.0,0.6,0.62,1.33,1.48,0.377,-0.623,0.16,1118,716,0.16,41,81,18544.0,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,614.0,0.27,0.28,1.97,2.17,0.219,-0.781,0.132,271,462,0.132,172,46,5847.6,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,615.0,0.09,0.11,2.78,3.02,0.103,-0.897,0.083,1272,548,0.083,421,17,14051.9,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,616.0,0.03,0.05,3.71,3.96,0.045,-0.955,0.043,312,582,0.043,353,1,2859.5,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,617.0,0.01,0.03,4.68,4.94,0.023,-0.977,0.023,246,137,0.023,263,1,1170.6999999999998,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,618.0,0.0,0.02,5.59,6.02,0.011,-0.989,0.012,1140,113,0.012,21,0,1393.2,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,619.0,0.0,0.02,6.8,6.83,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,620.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,621.0,0.0,0.01,8.58,9.01,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,622.0,0.0,0.01,9.58,10.01,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,623.0,0.0,0.01,10.58,11.01,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,624.0,0.0,0.01,11.58,12.01,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,625.0,0.0,0.01,12.58,13.01,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,626.0,0.0,0.01,13.58,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,627.0,0.0,0.01,14.58,15.01,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,628.0,0.0,0.01,15.58,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,629.0,0.0,0.01,16.58,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,630.0,0.0,0.01,17.58,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,631.0,0.0,0.01,18.58,19.01,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,632.0,0.0,0.01,19.58,20.01,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,633.0,0.0,0.01,20.58,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,634.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,635.0,0.0,0.01,22.58,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,636.0,0.0,0.01,23.58,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78086.19999999998]
["2025-02-14T10:28:32.000000000",612.24,637.0,0.0,0.01,24.58,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78086.19999999998]
["2025-02-14T10:28:43.000000000",612.25,590.0,21.97,22.4,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,591.0,20.97,21.4,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,592.0,19.98,20.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,592.5,19.48,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,593.0,18.98,19.4,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,594.0,17.98,18.4,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,595.0,16.98,17.4,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,596.0,15.98,16.4,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,597.0,14.98,15.41,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,597.5,14.48,14.91,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,598.0,13.99,14.41,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,599.0,12.99,13.41,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,600.0,12.2,12.23,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,601.0,11.08,11.33,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,602.0,10.21,10.24,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,603.0,9.22,9.25,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,604.0,8.23,8.26,0.04,0.06,0.97,-0.029,0.015,37,47,0.015,725,657,1143.0,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,605.0,7.25,7.28,0.06,0.07,0.961,-0.039,0.021,83,52,0.02,365,134,904.3,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,606.0,6.27,6.3,0.08,0.1,0.945,-0.054,0.028,149,30,0.028,372,112,1458.8000000000002,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,607.0,5.19,5.43,0.12,0.13,0.924,-0.076,0.039,175,22,0.039,572,225,2913.3,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,608.0,4.25,4.48,0.17,0.19,0.891,-0.109,0.055,401,267,0.054,432,247,4538.299999999999,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,609.0,3.35,3.56,0.25,0.27,0.842,-0.157,0.075,213,40,0.075,135,670,2610.0,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,610.0,2.49,2.68,0.39,0.41,0.77,-0.23,0.102,368,164,0.102,300,503,6813.599999999999,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,611.0,1.71,1.88,0.6,0.62,0.667,-0.332,0.131,354,223,0.131,90,602,5816.400000000001,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,612.0,1.11,1.14,0.92,0.95,0.531,-0.469,0.153,233,584,0.154,72,657,4673.7,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,613.0,0.6,0.62,1.4,1.43,0.369,-0.631,0.158,1118,716,0.158,41,81,18312.2,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,614.0,0.26,0.28,1.99,2.18,0.214,-0.786,0.128,271,483,0.128,172,46,5670.400000000001,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,615.0,0.1,0.11,2.89,2.93,0.098,-0.902,0.08,1272,548,0.08,421,17,13544.0,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,616.0,0.03,0.05,3.73,3.98,0.044,-0.956,0.042,312,582,0.042,353,1,2793.0,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,617.0,0.01,0.03,4.71,4.96,0.023,-0.977,0.023,246,137,0.023,263,1,1170.6999999999998,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,618.0,0.0,0.02,5.61,6.04,0.011,-0.989,0.012,1140,113,0.012,21,0,1393.2,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,619.0,0.0,0.02,6.61,7.03,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,620.0,0.0,0.01,7.61,8.03,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,621.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,625.0,0.0,0.01,12.6,13.03,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,626.0,0.0,0.01,13.6,14.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,627.0,0.0,0.01,14.6,15.03,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,628.0,0.0,0.01,15.6,16.03,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,629.0,0.0,0.01,16.6,17.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,630.0,0.0,0.01,17.6,18.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,631.0,0.0,0.01,18.6,19.03,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,632.0,0.0,0.01,19.6,20.03,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,633.0,0.0,0.01,20.6,21.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,634.0,0.0,0.01,21.6,22.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,635.0,0.0,0.01,22.6,23.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,636.0,0.0,0.01,23.6,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77570.09999999998]
["2025-02-14T10:28:43.000000000",612.25,637.0,0.0,0.01,24.6,25.03,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77570.09999999998]
["2025-02-14T10:28:54.000000000",612.26,590.0,21.95,22.42,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,591.0,20.95,21.42,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,592.0,19.95,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,592.5,19.45,19.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,593.0,18.95,19.42,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,594.0,17.96,18.42,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,595.0,16.96,17.42,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,596.0,15.96,16.42,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,597.0,14.96,15.43,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,597.5,14.46,14.93,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,598.0,13.96,14.43,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,599.0,12.97,13.43,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,600.0,12.05,12.35,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,601.0,11.06,11.36,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,602.0,10.07,10.36,0.02,0.04,0.983,-0.017,0.009,83,80,0.009,135,47,196.2,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,603.0,9.08,9.37,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,604.0,8.09,8.38,0.04,0.06,0.971,-0.029,0.015,37,47,0.015,725,657,1143.0,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,605.0,7.11,7.4,0.06,0.07,0.961,-0.039,0.02,83,52,0.02,365,134,896.0000000000001,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,606.0,6.13,6.42,0.08,0.1,0.946,-0.054,0.028,149,30,0.028,372,112,1458.8000000000002,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,607.0,5.17,5.45,0.12,0.13,0.924,-0.075,0.039,175,22,0.039,572,225,2913.3,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,608.0,4.23,4.5,0.17,0.19,0.89,-0.11,0.054,401,267,0.054,432,248,4498.2,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,609.0,3.32,3.58,0.26,0.28,0.845,-0.155,0.074,213,40,0.074,135,671,2575.2,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,610.0,2.47,2.7,0.4,0.42,0.773,-0.227,0.099,368,164,0.099,300,503,6613.200000000001,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,611.0,1.7,1.9,0.61,0.63,0.673,-0.327,0.128,354,223,0.128,90,602,5683.199999999999,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,612.0,1.04,1.2,0.94,0.97,0.54,-0.46,0.151,233,584,0.151,72,657,4605.5,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,613.0,0.58,0.61,1.34,1.51,0.377,-0.623,0.161,1118,716,0.161,41,81,18659.9,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,614.0,0.26,0.28,1.97,2.2,0.215,-0.785,0.133,271,483,0.133,172,46,5891.9,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,615.0,0.09,0.11,2.79,3.06,0.103,-0.897,0.083,1272,548,0.083,421,17,14051.9,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,616.0,0.03,0.05,3.71,4.0,0.045,-0.955,0.043,312,582,0.043,353,1,2859.5,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,617.0,0.01,0.03,4.69,4.98,0.023,-0.977,0.023,246,137,0.023,263,1,1170.6999999999998,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,618.0,0.0,0.02,5.59,6.06,0.011,-0.989,0.012,1140,113,0.012,21,0,1393.2,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,619.0,0.0,0.02,6.59,7.06,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,620.0,0.0,0.01,7.59,8.03,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,621.0,0.0,0.01,8.58,9.05,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,622.0,0.0,0.01,9.58,10.05,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,623.0,0.0,0.01,10.58,11.05,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,624.0,0.0,0.01,11.58,12.05,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,625.0,0.0,0.01,12.58,13.05,0.004,-0.996,0.002,178,3,0.002,21,60,39.8,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,626.0,0.0,0.01,13.58,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,627.0,0.0,0.01,14.58,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,628.0,0.0,0.01,15.58,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,629.0,0.0,0.01,16.58,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,630.0,0.0,0.01,17.58,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,631.0,0.0,0.01,18.58,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,632.0,0.0,0.01,19.58,20.05,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,633.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,634.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,635.0,0.0,0.01,22.58,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,636.0,0.0,0.01,23.58,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78228.69999999998]
["2025-02-14T10:28:54.000000000",612.26,637.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78228.69999999998]
["2025-02-14T10:29:06.000000000",612.22,590.0,20.08,22.42,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,591.0,20.0,21.42,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,592.0,17.85,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,592.5,17.35,19.92,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,593.0,16.85,19.42,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,594.0,15.86,18.42,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,595.0,14.86,17.42,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,596.0,13.86,16.42,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,597.0,12.87,15.43,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,597.5,12.37,14.93,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,598.0,11.85,14.43,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,599.0,10.88,13.43,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,600.0,10.0,12.35,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,601.0,10.0,11.36,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,602.0,8.7,10.36,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,47,196.2,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,603.0,7.7,9.37,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,604.0,6.75,8.38,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,605.0,5.75,7.4,0.06,0.08,0.959,-0.041,0.021,83,52,0.021,365,134,940.8,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,606.0,4.75,6.42,0.09,0.1,0.943,-0.057,0.029,149,30,0.029,372,112,1510.9,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,607.0,3.8,5.45,0.12,0.14,0.922,-0.078,0.04,175,22,0.04,572,225,2988.0,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,608.0,3.03,4.5,0.18,0.2,0.889,-0.111,0.055,401,267,0.055,432,248,4581.5,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,609.0,1.93,3.58,0.27,0.29,0.839,-0.161,0.076,213,40,0.076,135,671,2644.8,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,610.0,2.25,2.7,0.41,0.43,0.767,-0.233,0.102,368,164,0.102,300,503,6813.599999999999,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,611.0,1.6,1.9,0.63,0.65,0.663,-0.337,0.129,354,223,0.129,90,602,5727.6,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,612.0,1.06,1.09,0.97,1.0,0.528,-0.472,0.151,233,584,0.15,72,657,4598.299999999999,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,613.0,0.57,0.59,1.34,2.02,0.365,-0.635,0.16,1118,717,0.16,41,81,18544.0,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,614.0,0.24,0.26,1.97,3.6,0.208,-0.792,0.129,271,483,0.129,172,46,5714.700000000001,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,615.0,0.09,0.11,2.79,4.45,0.098,-0.902,0.08,1272,548,0.08,421,17,13544.0,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,616.0,0.03,0.05,3.71,5.35,0.044,-0.956,0.042,312,582,0.042,353,1,2793.0,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,617.0,0.01,0.03,4.69,6.4,0.023,-0.977,0.022,246,137,0.022,263,1,1119.8,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,618.0,0.0,0.02,5.59,7.35,0.011,-0.989,0.012,1140,113,0.012,21,0,1393.2,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,619.0,0.0,0.02,6.59,8.35,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,620.0,0.0,0.01,7.59,8.03,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,621.0,0.0,0.01,8.58,10.35,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,622.0,0.0,0.01,9.58,11.35,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,623.0,0.0,0.01,10.58,12.35,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,624.0,0.0,0.01,11.58,14.14,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,625.0,0.0,0.01,12.58,15.15,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,626.0,0.0,0.01,13.58,16.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,627.0,0.0,0.01,14.58,17.35,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,628.0,0.0,0.01,15.58,18.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,629.0,0.0,0.01,16.58,19.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,630.0,0.0,0.01,17.58,20.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,631.0,0.0,0.01,18.58,21.15,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,632.0,0.0,0.01,19.58,22.15,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,633.0,0.0,0.01,20.58,23.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,634.0,0.0,0.01,21.58,24.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,635.0,0.0,0.01,22.58,25.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,636.0,0.0,0.01,23.58,26.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77948.59999999999]
["2025-02-14T10:29:06.000000000",612.22,637.0,0.0,0.01,24.58,27.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,590.0,21.81,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,591.0,20.81,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,592.0,19.81,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,592.5,19.31,19.79,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,593.0,18.81,19.29,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,594.0,17.81,18.29,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,595.0,16.81,17.29,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,596.0,15.82,16.3,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,597.0,14.82,15.3,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,597.5,14.32,14.8,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,598.0,13.82,14.3,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,599.0,12.82,13.3,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,600.0,11.91,12.23,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,601.0,10.92,11.23,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,602.0,9.92,10.24,0.03,0.04,0.981,-0.019,0.009,83,80,0.009,135,47,196.2,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,603.0,8.93,9.25,0.04,0.05,0.977,-0.023,0.012,233,45,0.012,455,134,825.6,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,604.0,7.95,8.26,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,605.0,6.97,7.28,0.07,0.08,0.959,-0.041,0.021,83,52,0.021,365,134,940.8,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,606.0,5.99,6.3,0.09,0.11,0.943,-0.057,0.029,149,30,0.029,372,112,1510.9,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,607.0,5.04,5.34,0.13,0.15,0.922,-0.078,0.04,175,22,0.04,572,226,2988.0,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,608.0,4.1,4.39,0.19,0.21,0.889,-0.111,0.055,401,267,0.055,432,249,4581.5,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,609.0,3.2,3.47,0.28,0.3,0.839,-0.161,0.076,213,40,0.076,135,671,2644.8,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,610.0,2.36,2.61,0.43,0.45,0.767,-0.233,0.102,368,169,0.102,300,507,6813.599999999999,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,611.0,1.61,1.82,0.66,0.68,0.663,-0.337,0.129,354,223,0.129,90,606,5727.6,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,612.0,1.01,1.1,0.99,1.06,0.528,-0.472,0.151,233,586,0.15,72,659,4598.299999999999,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,613.0,0.54,0.57,1.42,1.61,0.365,-0.635,0.16,1118,717,0.16,41,81,18544.0,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,614.0,0.24,0.25,2.08,2.33,0.208,-0.792,0.129,271,483,0.129,172,46,5714.700000000001,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,615.0,0.09,0.1,2.9,3.2,0.098,-0.902,0.08,1272,553,0.08,421,17,13544.0,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,616.0,0.03,0.04,3.84,4.15,0.044,-0.956,0.042,312,583,0.042,353,1,2793.0,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,617.0,0.01,0.02,4.81,5.13,0.023,-0.977,0.022,246,138,0.022,263,1,1119.8,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,618.0,0.0,0.02,5.72,6.2,0.011,-0.989,0.012,1140,113,0.012,21,0,1393.2,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,619.0,0.0,0.02,6.72,7.2,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,620.0,0.0,0.01,7.72,8.03,0.005,-0.995,0.005,381,11,0.005,185,60,283.0,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,621.0,0.0,0.01,8.71,9.2,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,622.0,0.0,0.01,9.71,10.2,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,623.0,0.0,0.01,10.71,11.19,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,624.0,0.0,0.01,11.71,12.19,0.004,-0.996,0.003,16,0,0.003,0,160,4.8,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,625.0,0.0,0.01,12.71,13.19,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,626.0,0.0,0.01,13.71,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,627.0,0.0,0.01,14.71,15.19,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,628.0,0.0,0.01,15.71,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,629.0,0.0,0.01,16.71,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,630.0,0.0,0.01,17.71,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,631.0,0.0,0.01,18.71,19.19,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,632.0,0.0,0.01,19.71,20.19,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,633.0,0.0,0.01,20.71,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,634.0,0.0,0.01,21.71,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,635.0,0.0,0.01,22.71,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,636.0,0.0,0.01,23.71,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77948.59999999999]
["2025-02-14T10:29:17.000000000",612.15,637.0,0.0,0.01,24.71,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77948.59999999999]
["2025-02-14T10:29:28.000000000",612.08,590.0,21.74,22.21,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76912.4]
["2025-02-14T10:29:28.000000000",612.08,591.0,20.74,21.21,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76912.4]
["2025-02-14T10:29:28.000000000",612.08,592.0,19.74,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76912.4]
["2025-02-14T10:29:28.000000000",612.08,592.5,19.24,19.72,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,76912.4]
["2025-02-14T10:29:28.000000000",612.08,593.0,18.74,19.22,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76912.4]
["2025-02-14T10:29:28.000000000",612.08,594.0,17.74,18.22,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,76912.4]
["2025-02-14T10:29:28.000000000",612.08,595.0,16.75,17.22,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76912.4]
["2025-02-14T10:29:28.000000000",612.08,596.0,15.75,16.22,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76912.4]
["2025-02-14T10:29:28.000000000",612.08,597.0,14.75,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76912.4]
["2025-02-14T10:29:28.000000000",612.08,597.5,14.25,14.72,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,76912.4]
["2025-02-14T10:29:28.000000000",612.08,598.0,13.75,14.22,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76912.4]
["2025-02-14T10:29:28.000000000",612.08,599.0,12.76,13.23,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76912.4]
["2025-02-14T10:29:28.000000000",612.08,600.0,11.86,12.13,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76912.4]
["2025-02-14T10:29:28.000000000",612.08,601.0,10.86,11.14,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76912.4]
["2025-02-14T10:29:28.000000000",612.08,602.0,9.99,10.02,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76912.4]
["2025-02-14T10:29:28.000000000",612.08,603.0,9.0,9.03,0.04,0.05,0.974,-0.025,0.013,233,45,0.013,455,134,894.3999999999999,76912.4]
["2025-02-14T10:29:28.000000000",612.08,604.0,7.9,8.17,0.05,0.06,0.968,-0.032,0.016,37,47,0.016,725,657,1219.2,76912.4]
["2025-02-14T10:29:28.000000000",612.08,605.0,6.92,7.18,0.07,0.08,0.956,-0.044,0.022,83,52,0.022,365,134,985.6,76912.4]
["2025-02-14T10:29:28.000000000",612.08,606.0,5.94,6.21,0.09,0.11,0.94,-0.06,0.03,149,30,0.03,372,112,1563.0,76912.4]
["2025-02-14T10:29:28.000000000",612.08,607.0,4.99,5.25,0.13,0.15,0.917,-0.083,0.042,175,22,0.042,572,226,3137.4,76912.4]
["2025-02-14T10:29:28.000000000",612.08,608.0,4.06,4.3,0.19,0.21,0.88,-0.12,0.058,401,267,0.058,432,249,4831.400000000001,76912.4]
["2025-02-14T10:29:28.000000000",612.08,609.0,3.16,3.39,0.29,0.31,0.827,-0.172,0.079,213,40,0.079,135,671,2749.2000000000003,76912.4]
["2025-02-14T10:29:28.000000000",612.08,610.0,2.32,2.53,0.44,0.46,0.749,-0.251,0.104,368,170,0.104,300,507,6947.2,76912.4]
["2025-02-14T10:29:28.000000000",612.08,611.0,1.64,1.67,0.68,0.7,0.643,-0.357,0.13,354,223,0.13,90,609,5772.000000000001,76912.4]
["2025-02-14T10:29:28.000000000",612.08,612.0,1.01,1.03,1.03,1.06,0.508,-0.492,0.159,233,586,0.159,72,660,4849.5,76912.4]
["2025-02-14T10:29:28.000000000",612.08,613.0,0.53,0.55,1.49,1.65,0.344,-0.656,0.156,1118,720,0.156,41,82,18080.4,76912.4]
["2025-02-14T10:29:28.000000000",612.08,614.0,0.23,0.25,2.16,2.38,0.193,-0.807,0.122,271,485,0.122,172,46,5404.599999999999,76912.4]
["2025-02-14T10:29:28.000000000",612.08,615.0,0.09,0.1,2.99,3.25,0.092,-0.908,0.075,1272,554,0.075,421,17,12697.5,76912.4]
["2025-02-14T10:29:28.000000000",612.08,616.0,0.03,0.04,3.93,4.2,0.039,-0.961,0.038,312,584,0.038,353,1,2527.0,76912.4]
["2025-02-14T10:29:28.000000000",612.08,617.0,0.01,0.02,4.91,5.18,0.018,-0.982,0.019,246,138,0.019,263,1,967.1,76912.4]
["2025-02-14T10:29:28.000000000",612.08,618.0,0.0,0.02,5.8,6.27,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76912.4]
["2025-02-14T10:29:28.000000000",612.08,619.0,0.0,0.02,7.02,7.05,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76912.4]
["2025-02-14T10:29:28.000000000",612.08,620.0,0.0,0.01,7.79,8.26,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76912.4]
["2025-02-14T10:29:28.000000000",612.08,621.0,0.0,0.01,8.79,9.26,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76912.4]
["2025-02-14T10:29:28.000000000",612.08,622.0,0.0,0.01,9.79,10.26,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76912.4]
["2025-02-14T10:29:28.000000000",612.08,623.0,0.0,0.01,10.79,11.26,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76912.4]
["2025-02-14T10:29:28.000000000",612.08,624.0,0.0,0.01,11.79,12.26,0.004,-0.996,0.002,16,0,0.002,0,160,3.2,76912.4]
["2025-02-14T10:29:28.000000000",612.08,625.0,0.0,0.01,12.79,13.26,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76912.4]
["2025-02-14T10:29:28.000000000",612.08,626.0,0.0,0.01,13.79,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76912.4]
["2025-02-14T10:29:28.000000000",612.08,627.0,0.0,0.01,14.79,15.26,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76912.4]
["2025-02-14T10:29:28.000000000",612.08,628.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76912.4]
["2025-02-14T10:29:28.000000000",612.08,629.0,0.0,0.01,16.79,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76912.4]
["2025-02-14T10:29:28.000000000",612.08,630.0,0.0,0.01,17.79,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76912.4]
["2025-02-14T10:29:28.000000000",612.08,631.0,0.0,0.01,18.79,19.26,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76912.4]
["2025-02-14T10:29:28.000000000",612.08,632.0,0.0,0.01,19.79,20.26,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76912.4]
["2025-02-14T10:29:28.000000000",612.08,633.0,0.0,0.01,20.79,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76912.4]
["2025-02-14T10:29:28.000000000",612.08,634.0,0.0,0.01,21.79,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76912.4]
["2025-02-14T10:29:28.000000000",612.08,635.0,0.0,0.01,22.79,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76912.4]
["2025-02-14T10:29:28.000000000",612.08,636.0,0.0,0.01,23.79,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76912.4]
["2025-02-14T10:29:28.000000000",612.08,637.0,0.0,0.01,24.79,25.26,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76912.4]
["2025-02-14T10:29:39.000000000",612.02,590.0,21.67,22.15,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,591.0,20.67,21.15,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,592.0,19.67,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,592.5,19.18,19.65,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,593.0,18.68,19.15,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,594.0,17.68,18.15,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,595.0,16.68,17.15,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,596.0,15.68,16.15,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,597.0,14.68,15.15,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,597.5,14.19,14.66,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,598.0,13.69,14.16,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,599.0,12.69,13.16,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,600.0,11.81,12.05,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,601.0,10.81,11.06,0.02,0.04,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,602.0,9.92,9.95,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,603.0,8.93,8.96,0.04,0.05,0.974,-0.025,0.013,233,45,0.013,455,134,894.3999999999999,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,604.0,7.85,8.09,0.05,0.07,0.966,-0.034,0.017,37,47,0.017,725,657,1295.4,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,605.0,6.96,6.99,0.07,0.08,0.956,-0.044,0.023,83,52,0.023,365,134,1030.4,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,606.0,5.9,6.13,0.1,0.11,0.938,-0.062,0.031,149,30,0.031,372,112,1615.1,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,607.0,4.94,5.17,0.14,0.16,0.914,-0.086,0.043,175,22,0.043,572,231,3212.0999999999995,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,608.0,4.01,4.23,0.2,0.22,0.877,-0.123,0.059,401,267,0.059,432,249,4914.7,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,609.0,3.12,3.32,0.3,0.32,0.823,-0.177,0.08,213,40,0.08,135,671,2784.0,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,610.0,2.29,2.47,0.45,0.48,0.745,-0.256,0.106,368,170,0.105,300,507,7050.799999999999,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,611.0,1.6,1.63,0.71,0.73,0.638,-0.362,0.132,354,223,0.132,90,609,5860.8,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,612.0,0.97,1.0,1.03,1.14,0.5,-0.5,0.158,233,588,0.156,72,660,4804.6,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,613.0,0.51,0.53,1.54,1.69,0.338,-0.661,0.153,1118,720,0.152,41,82,17728.6,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,614.0,0.22,0.24,2.22,2.42,0.187,-0.809,0.12,271,485,0.119,172,47,5298.8,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,615.0,0.09,0.1,3.06,3.3,0.091,-0.909,0.073,1272,555,0.073,421,17,12358.9,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,616.0,0.03,0.04,4.0,4.25,0.039,-0.961,0.037,312,585,0.037,353,1,2460.4999999999995,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,617.0,0.01,0.02,4.98,5.23,0.018,-0.982,0.019,246,138,0.019,263,1,967.1,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,618.0,0.0,0.02,5.86,6.34,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,619.0,0.0,0.02,6.86,7.33,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,620.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,621.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,622.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,623.0,0.0,0.01,10.85,11.33,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,624.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,16,0,0.002,0,160,3.2,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,625.0,0.0,0.01,12.85,13.33,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,626.0,0.0,0.01,13.85,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,627.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,628.0,0.0,0.01,15.85,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,629.0,0.0,0.01,16.85,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,630.0,0.0,0.01,17.85,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,631.0,0.0,0.01,18.85,19.33,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,632.0,0.0,0.01,19.85,20.33,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,633.0,0.0,0.01,20.85,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,634.0,0.0,0.01,21.85,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,635.0,0.0,0.01,22.85,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,636.0,0.0,0.01,23.85,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76563.09999999999]
["2025-02-14T10:29:39.000000000",612.02,637.0,0.0,0.01,24.85,25.33,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76563.09999999999]
["2025-02-14T10:29:50.000000000",611.97,589.0,22.62,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,590.0,21.62,22.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,591.0,20.62,21.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,592.0,19.62,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,592.5,19.12,19.67,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,593.0,18.62,19.17,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,594.0,17.62,18.17,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,595.0,16.62,17.17,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,596.0,15.63,16.17,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,597.0,14.63,15.18,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,597.5,14.13,14.68,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,598.0,13.63,14.18,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,599.0,12.64,13.18,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,600.0,11.81,12.06,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,601.0,10.76,11.07,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,602.0,9.84,10.08,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,603.0,8.85,9.09,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,604.0,7.8,8.1,0.05,0.07,0.968,-0.032,0.017,37,47,0.017,725,657,1295.4,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,605.0,6.87,7.12,0.07,0.08,0.956,-0.044,0.023,83,52,0.023,365,134,1030.4,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,606.0,5.85,6.14,0.1,0.11,0.938,-0.062,0.031,149,30,0.031,372,112,1615.1,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,607.0,4.96,5.18,0.14,0.15,0.914,-0.086,0.043,175,22,0.043,572,231,3212.0999999999995,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,608.0,3.97,4.24,0.2,0.22,0.877,-0.123,0.059,401,267,0.059,432,249,4914.7,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,609.0,3.14,3.33,0.3,0.32,0.822,-0.178,0.081,213,40,0.081,135,671,2818.8,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,610.0,2.29,2.48,0.45,0.48,0.743,-0.257,0.107,368,170,0.107,300,507,7147.6,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,611.0,1.52,1.71,0.69,0.72,0.634,-0.366,0.134,354,225,0.134,90,609,5949.6,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,612.0,0.98,1.01,1.02,1.13,0.494,-0.506,0.156,233,590,0.156,72,662,4758.0,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,613.0,0.51,0.53,1.53,1.68,0.332,-0.667,0.151,1118,720,0.151,41,82,17500.899999999998,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,614.0,0.22,0.24,2.22,2.42,0.185,-0.815,0.117,271,485,0.117,172,47,5183.1,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,615.0,0.08,0.1,3.06,3.28,0.087,-0.912,0.071,1272,559,0.071,421,17,12020.3,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,616.0,0.03,0.04,4.0,4.23,0.038,-0.962,0.037,312,585,0.037,353,1,2460.4999999999995,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,617.0,0.01,0.02,4.97,5.22,0.018,-0.982,0.018,246,138,0.018,263,1,916.2,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,618.0,0.0,0.02,5.84,6.39,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,619.0,0.0,0.02,6.84,7.39,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,620.0,0.0,0.01,7.84,8.39,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,621.0,0.0,0.01,8.83,9.39,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,622.0,0.0,0.01,9.83,10.39,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,623.0,0.0,0.01,10.83,11.38,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,624.0,0.0,0.01,11.83,12.38,0.004,-0.996,0.002,16,0,0.002,0,160,3.2,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,625.0,0.0,0.01,12.83,13.38,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,626.0,0.0,0.01,13.83,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,627.0,0.0,0.01,14.83,15.38,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,628.0,0.0,0.01,15.83,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,629.0,0.0,0.01,16.83,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,630.0,0.0,0.01,17.83,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,631.0,0.0,0.01,18.83,19.38,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,632.0,0.0,0.01,19.83,20.38,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,633.0,0.0,0.01,20.83,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,634.0,0.0,0.01,21.83,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,635.0,0.0,0.01,22.83,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76013.39999999998]
["2025-02-14T10:29:50.000000000",611.97,636.0,0.0,0.01,23.83,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,589.0,22.63,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,590.0,21.64,22.14,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,591.0,20.64,21.14,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,592.0,19.64,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,592.5,19.14,19.64,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,593.0,18.64,19.14,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,594.0,17.64,18.14,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,595.0,16.64,17.14,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,596.0,15.64,16.15,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,597.0,14.65,15.15,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,597.5,14.15,14.65,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,598.0,13.65,14.15,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,599.0,12.65,13.15,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,600.0,11.78,12.04,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,601.0,10.79,11.04,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,602.0,9.79,10.05,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,603.0,8.8,9.06,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,604.0,7.82,8.07,0.05,0.07,0.968,-0.032,0.017,37,47,0.017,725,657,1295.4,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,605.0,6.84,7.09,0.07,0.08,0.956,-0.044,0.023,83,52,0.023,365,134,1030.4,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,606.0,5.87,6.11,0.1,0.11,0.938,-0.062,0.031,149,30,0.031,372,112,1615.1,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,607.0,4.92,5.15,0.14,0.16,0.914,-0.086,0.043,175,22,0.043,572,231,3212.0999999999995,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,608.0,3.99,4.21,0.21,0.22,0.877,-0.123,0.059,401,267,0.059,432,249,4914.7,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,609.0,3.1,3.31,0.31,0.33,0.822,-0.178,0.081,213,40,0.081,135,671,2818.8,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,610.0,2.27,2.45,0.46,0.49,0.743,-0.257,0.107,368,170,0.107,300,507,7147.6,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,611.0,1.53,1.69,0.72,0.74,0.634,-0.366,0.134,354,225,0.134,90,609,5949.6,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,612.0,0.95,0.98,1.04,1.15,0.494,-0.506,0.156,233,593,0.156,72,662,4758.0,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,613.0,0.49,0.52,1.55,1.71,0.332,-0.667,0.151,1118,723,0.151,41,82,17500.899999999998,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,614.0,0.22,0.23,2.24,2.44,0.185,-0.815,0.117,271,485,0.117,172,47,5183.1,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,615.0,0.08,0.09,3.08,3.32,0.087,-0.912,0.071,1272,568,0.071,421,17,12020.3,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,616.0,0.03,0.04,4.02,4.28,0.038,-0.962,0.037,312,586,0.037,353,1,2460.4999999999995,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,617.0,0.01,0.02,5.0,5.26,0.018,-0.982,0.018,246,139,0.018,263,1,916.2,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,618.0,0.0,0.02,5.87,6.37,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,619.0,0.0,0.02,6.87,7.37,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,620.0,0.0,0.01,7.87,8.37,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,621.0,0.0,0.01,8.86,9.37,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,622.0,0.0,0.01,9.86,10.37,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,623.0,0.0,0.01,10.86,11.37,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,624.0,0.0,0.01,11.86,12.37,0.004,-0.996,0.002,16,0,0.002,0,160,3.2,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,625.0,0.0,0.01,12.86,13.37,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,626.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,627.0,0.0,0.01,14.86,15.37,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,628.0,0.0,0.01,15.86,16.37,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,629.0,0.0,0.01,16.86,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,630.0,0.0,0.01,17.86,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,631.0,0.0,0.01,18.86,19.37,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,632.0,0.0,0.01,19.86,20.37,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,633.0,0.0,0.01,20.86,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,634.0,0.0,0.01,21.86,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,635.0,0.0,0.01,22.86,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76013.39999999998]
["2025-02-14T10:30:02.000000000",611.95,636.0,0.0,0.01,23.86,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76013.39999999998]
["2025-02-14T10:30:13.000000000",611.89,589.0,22.58,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,590.0,21.58,22.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,591.0,20.58,21.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,592.0,19.58,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,592.5,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,593.0,18.58,19.09,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,594.0,17.59,18.09,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,3,67.5,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,595.0,16.58,17.1,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,596.0,15.59,16.1,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,597.0,14.59,15.1,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,597.5,14.09,14.58,0.01,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,598.0,13.6,14.1,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,599.0,12.6,13.11,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,600.0,11.73,11.99,0.02,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,601.0,10.73,10.99,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,602.0,9.74,10.0,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,603.0,8.75,9.0,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,604.0,7.77,8.03,0.05,0.07,0.965,-0.035,0.017,37,47,0.017,725,657,1295.4,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,605.0,6.79,7.05,0.07,0.08,0.955,-0.044,0.023,83,52,0.023,365,134,1030.4,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,606.0,5.82,6.07,0.1,0.12,0.936,-0.064,0.032,149,30,0.032,372,112,1667.2,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,607.0,4.87,5.11,0.14,0.16,0.912,-0.088,0.044,175,22,0.044,572,232,3286.7999999999997,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,608.0,3.94,4.17,0.21,0.23,0.874,-0.126,0.06,401,267,0.06,432,250,4998.0,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,609.0,3.05,3.26,0.32,0.33,0.818,-0.182,0.082,213,48,0.082,135,673,2853.6000000000004,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,610.0,2.25,2.41,0.47,0.5,0.738,-0.262,0.108,368,172,0.108,300,517,7214.400000000001,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,611.0,1.49,1.65,0.73,0.75,0.627,-0.372,0.134,354,225,0.133,90,609,5940.599999999999,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,612.0,0.93,0.95,1.05,1.17,0.486,-0.512,0.157,233,595,0.158,72,664,4795.7,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,613.0,0.48,0.5,1.58,1.74,0.325,-0.674,0.151,1118,759,0.151,41,82,17500.899999999998,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,614.0,0.2,0.22,2.28,2.48,0.181,-0.818,0.115,271,489,0.116,172,47,5111.700000000001,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,615.0,0.07,0.09,3.13,3.37,0.084,-0.916,0.069,1272,568,0.069,421,17,11681.7,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,616.0,0.03,0.04,4.07,4.33,0.038,-0.962,0.036,312,586,0.036,353,1,2394.0,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,617.0,0.01,0.02,5.05,5.31,0.018,-0.982,0.018,246,139,0.018,263,1,916.2,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,618.0,0.0,0.02,5.92,6.43,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,619.0,0.0,0.02,6.92,7.43,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,620.0,0.0,0.01,7.91,8.43,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,621.0,0.0,0.01,8.91,9.42,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,622.0,0.0,0.01,9.91,10.42,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,623.0,0.0,0.01,10.91,11.42,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,624.0,0.0,0.01,11.91,12.42,0.004,-0.996,0.002,16,0,0.002,0,160,3.2,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,625.0,0.0,0.01,12.91,13.42,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,626.0,0.0,0.01,13.91,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,627.0,0.0,0.01,14.91,15.42,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,628.0,0.0,0.01,15.91,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,629.0,0.0,0.01,16.91,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,630.0,0.0,0.01,17.91,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,631.0,0.0,0.01,18.91,19.42,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,632.0,0.0,0.01,19.91,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,633.0,0.0,0.01,20.91,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,634.0,0.0,0.01,21.91,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,635.0,0.0,0.01,22.91,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75993.09999999998]
["2025-02-14T10:30:13.000000000",611.89,636.0,0.0,0.01,23.91,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75993.09999999998]
["2025-02-14T10:30:31.000000000",611.95,589.0,22.64,23.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,94,0,9.5,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,590.0,21.64,22.16,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,591.0,20.64,21.16,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,592.0,19.64,20.16,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,592.5,19.14,19.66,0.0,0.02,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,593.0,18.64,19.16,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,594.0,17.64,18.16,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,595.0,16.64,17.11,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,596.0,15.65,16.17,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,597.0,14.65,15.17,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,597.5,14.15,14.67,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,598.0,13.65,14.17,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,599.0,12.66,13.18,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,600.0,11.78,12.06,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,601.0,10.79,11.07,0.02,0.03,0.983,-0.014,0.008,101,40,0.007,1057,39,820.7,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,602.0,9.79,10.07,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,603.0,8.8,9.08,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,604.0,7.82,8.1,0.05,0.07,0.965,-0.035,0.017,37,47,0.017,725,657,1295.4,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,605.0,6.84,7.12,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,134,1030.4,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,606.0,5.87,6.14,0.1,0.11,0.937,-0.063,0.032,149,30,0.032,372,112,1667.2,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,607.0,4.91,5.17,0.14,0.15,0.911,-0.089,0.044,175,22,0.044,572,232,3286.7999999999997,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,608.0,3.98,4.23,0.2,0.22,0.874,-0.126,0.061,401,267,0.061,432,251,5081.3,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,609.0,3.09,3.32,0.3,0.32,0.817,-0.183,0.083,213,48,0.083,135,675,2888.4,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,610.0,2.26,2.46,0.45,0.48,0.737,-0.263,0.109,368,172,0.109,300,519,7281.200000000001,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,611.0,1.57,1.6,0.7,0.73,0.625,-0.374,0.136,354,225,0.136,90,611,6038.400000000001,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,612.0,0.94,0.97,1.07,1.1,0.483,-0.517,0.159,233,596,0.159,72,666,4849.5,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,613.0,0.49,0.51,1.52,1.69,0.321,-0.679,0.15,1118,760,0.15,41,85,17385.0,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,614.0,0.21,0.23,2.21,2.43,0.174,-0.826,0.114,271,489,0.114,172,47,5050.2,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,615.0,0.08,0.09,3.06,3.32,0.08,-0.92,0.067,1272,568,0.067,421,17,11343.1,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,616.0,0.03,0.04,4.0,4.28,0.038,-0.962,0.036,312,586,0.036,353,1,2394.0,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,617.0,0.01,0.02,4.98,5.26,0.018,-0.982,0.018,246,139,0.018,263,1,916.2,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,618.0,0.0,0.02,5.85,6.37,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,619.0,0.0,0.02,6.85,7.37,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,620.0,0.0,0.02,7.85,8.37,0.009,-0.991,0.007,381,11,0.007,185,61,396.2000000000001,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,621.0,0.0,0.02,8.84,9.37,0.008,-0.992,0.006,58,16,0.006,160,20,130.8,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,622.0,0.0,0.02,9.84,10.37,0.007,-0.992,0.005,51,11,0.005,420,120,235.5,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,623.0,0.0,0.02,10.84,11.37,0.007,-0.993,0.004,15,1,0.004,204,140,87.60000000000001,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,624.0,0.0,0.02,11.84,12.36,0.007,-0.993,0.004,16,0,0.004,0,160,6.4,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,625.0,0.0,0.02,12.84,13.36,0.006,-0.994,0.003,178,3,0.003,21,60,59.7,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,626.0,0.0,0.02,13.84,14.36,0.006,-0.994,0.003,12,0,0.003,0,40,3.6000000000000005,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,627.0,0.0,0.02,14.84,15.36,0.005,-0.994,0.003,39,0,0.003,0,21,11.7,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,628.0,0.0,0.02,15.84,16.36,0.005,-0.995,0.002,12,0,0.002,20,40,6.4,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,629.0,0.0,0.02,16.84,17.36,0.005,-0.995,0.002,24,0,0.002,0,20,4.8,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,630.0,0.0,0.01,17.84,18.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,631.0,0.0,0.01,18.84,19.36,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,632.0,0.0,0.01,19.84,20.36,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,633.0,0.0,0.01,20.84,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,634.0,0.0,0.01,21.84,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,635.0,0.0,0.01,22.84,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76116.40000000001]
["2025-02-14T10:30:31.000000000",611.95,636.0,0.0,0.01,23.84,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76116.40000000001]
["2025-02-14T10:30:48.000000000",611.89,589.0,22.61,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,590.0,21.61,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,591.0,20.61,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,592.0,19.61,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,592.5,19.11,19.61,0.0,0.01,0.996,-0.004,0.002,3,0,0.002,12,4,3.0,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,593.0,18.61,19.11,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,594.0,17.61,18.11,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,595.0,16.61,17.11,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,596.0,15.62,16.12,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,597.0,14.62,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,597.5,14.12,14.62,0.01,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,598.0,13.62,14.12,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,599.0,12.63,13.12,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,600.0,11.74,12.02,0.02,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,601.0,10.75,11.02,0.02,0.04,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,602.0,9.76,10.03,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,603.0,8.77,9.04,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,604.0,7.78,8.05,0.05,0.07,0.965,-0.035,0.017,37,47,0.017,725,657,1295.4,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,605.0,6.8,7.07,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,134,1030.4,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,606.0,5.83,6.09,0.1,0.11,0.937,-0.063,0.032,149,30,0.032,372,112,1667.2,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,607.0,4.88,5.13,0.14,0.16,0.911,-0.089,0.044,175,22,0.044,572,232,3286.7999999999997,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,608.0,3.95,4.19,0.21,0.22,0.875,-0.124,0.06,401,267,0.06,432,251,4998.0,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,609.0,3.06,3.28,0.31,0.33,0.82,-0.18,0.083,213,48,0.083,135,675,2888.4,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,610.0,2.25,2.43,0.47,0.49,0.74,-0.26,0.11,368,172,0.11,300,519,7347.999999999999,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,611.0,1.5,1.66,0.72,0.75,0.628,-0.372,0.137,354,225,0.137,90,611,6082.8,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,612.0,0.93,0.96,1.04,1.16,0.484,-0.516,0.156,233,596,0.156,72,666,4758.0,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,613.0,0.47,0.5,1.55,1.73,0.322,-0.678,0.15,1118,760,0.15,41,85,17385.0,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,614.0,0.2,0.22,2.25,2.47,0.179,-0.821,0.115,271,489,0.115,172,47,5094.500000000001,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,615.0,0.07,0.09,3.1,3.35,0.083,-0.917,0.069,1272,568,0.069,421,17,11681.7,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,616.0,0.03,0.04,4.04,4.31,0.038,-0.962,0.036,312,586,0.036,353,1,2394.0,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,617.0,0.01,0.02,5.02,5.3,0.018,-0.982,0.018,246,139,0.018,263,1,916.2,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,618.0,0.0,0.02,5.9,6.4,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,619.0,0.0,0.02,6.9,7.4,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,620.0,0.0,0.02,7.9,8.4,0.009,-0.991,0.007,381,11,0.007,185,61,396.2000000000001,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,621.0,0.0,0.01,8.89,9.4,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,622.0,0.0,0.01,9.89,10.39,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,623.0,0.0,0.01,10.89,11.39,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,624.0,0.0,0.01,11.89,12.39,0.004,-0.996,0.002,16,0,0.002,0,160,3.2,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,625.0,0.0,0.01,12.89,13.39,0.003,-0.997,0.002,178,3,0.002,21,60,39.8,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,626.0,0.0,0.01,13.89,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,627.0,0.0,0.01,14.89,15.39,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,628.0,0.0,0.01,15.89,16.39,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,629.0,0.0,0.01,16.89,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,630.0,0.0,0.01,17.89,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,631.0,0.0,0.01,18.89,19.39,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,632.0,0.0,0.01,19.89,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,633.0,0.0,0.01,20.89,21.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,634.0,0.0,0.01,21.89,22.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,635.0,0.0,0.01,22.89,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76230.69999999998]
["2025-02-14T10:30:48.000000000",611.89,636.0,0.0,0.01,23.89,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76230.69999999998]
["2025-02-14T10:31:06.000000000",611.88,589.0,22.56,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,590.0,21.56,22.07,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,591.0,20.56,21.07,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,592.0,19.79,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,592.5,19.29,19.32,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,593.0,18.79,18.82,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,594.0,17.79,17.82,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,595.0,16.79,16.82,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,596.0,15.79,15.82,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,597.0,14.79,14.82,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,597.5,14.07,14.58,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,598.0,13.8,13.83,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,599.0,12.8,12.83,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,600.0,11.8,11.83,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,601.0,10.81,10.84,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,602.0,9.82,9.85,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,603.0,8.83,8.86,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,604.0,7.84,7.87,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,605.0,6.86,6.89,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,606.0,5.77,6.07,0.1,0.12,0.935,-0.065,0.032,149,30,0.032,372,112,1667.2,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,607.0,4.82,5.1,0.14,0.16,0.911,-0.089,0.044,175,22,0.044,572,232,3286.7999999999997,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,608.0,3.89,4.16,0.21,0.23,0.872,-0.128,0.061,401,267,0.061,432,252,5081.3,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,609.0,3.01,3.26,0.31,0.33,0.816,-0.183,0.083,213,48,0.083,135,677,2888.4,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,610.0,2.25,2.41,0.47,0.5,0.734,-0.266,0.109,368,172,0.109,300,520,7281.200000000001,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,611.0,1.46,1.64,0.73,0.76,0.621,-0.379,0.135,354,225,0.135,90,615,5994.000000000001,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,612.0,0.91,0.94,1.05,1.19,0.479,-0.521,0.16,233,596,0.16,72,668,4880.0,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,613.0,0.46,0.49,1.57,1.77,0.315,-0.685,0.152,1118,764,0.152,41,85,17616.8,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,614.0,0.2,0.21,2.27,2.52,0.171,-0.829,0.113,271,489,0.113,172,48,5005.9,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,615.0,0.07,0.08,3.12,3.41,0.076,-0.923,0.066,1272,568,0.066,421,17,11173.8,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,616.0,0.03,0.04,4.07,4.37,0.038,-0.962,0.036,312,586,0.036,353,1,2394.0,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,617.0,0.01,0.02,5.05,5.36,0.018,-0.982,0.018,246,139,0.018,263,1,916.2,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,618.0,0.0,0.02,5.94,6.45,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,619.0,0.0,0.02,7.19,7.22,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,620.0,0.0,0.02,8.19,8.22,0.009,-0.991,0.007,381,11,0.007,185,61,396.2000000000001,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,622.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,623.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,624.0,0.0,0.01,12.19,12.22,0.004,-0.996,0.002,16,0,0.002,0,160,3.2,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,625.0,0.0,0.01,13.19,13.22,0.003,-0.996,0.002,178,3,0.002,21,60,39.8,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,626.0,0.0,0.01,14.19,14.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,627.0,0.0,0.01,15.19,15.22,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,628.0,0.0,0.01,16.19,16.22,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,629.0,0.0,0.01,17.19,17.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,630.0,0.0,0.01,18.19,18.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,631.0,0.0,0.01,19.19,19.22,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,632.0,0.0,0.01,20.19,20.22,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,633.0,0.0,0.01,21.19,21.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,634.0,0.0,0.01,22.19,22.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,635.0,0.0,0.01,23.19,23.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76160.49999999999]
["2025-02-14T10:31:06.000000000",611.88,636.0,0.0,0.01,24.19,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76160.49999999999]
["2025-02-14T10:31:31.000000000",611.96,589.0,22.86,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,590.0,21.86,21.89,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,591.0,20.86,20.89,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,592.0,19.86,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,592.5,19.36,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,593.0,18.86,18.89,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,594.0,17.86,17.89,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,595.0,16.86,16.89,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,596.0,15.86,15.89,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,597.0,14.87,14.9,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,597.5,14.37,14.4,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,598.0,13.87,13.9,0.01,0.02,0.99,-0.01,0.004,249,224,0.004,161,28,164.0,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,599.0,12.87,12.9,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,600.0,11.88,11.91,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,601.0,10.89,10.92,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,602.0,9.89,9.92,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,603.0,8.9,8.93,0.03,0.06,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,604.0,7.92,7.95,0.05,0.07,0.965,-0.035,0.017,37,47,0.017,725,657,1295.4,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,605.0,6.93,6.96,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,606.0,4.5,6.11,0.09,0.12,0.937,-0.063,0.032,149,30,0.032,372,112,1667.2,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,607.0,3.95,5.15,0.13,0.16,0.913,-0.087,0.044,175,22,0.044,572,232,3286.7999999999997,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,608.0,3.03,4.2,0.2,0.22,0.874,-0.126,0.061,401,267,0.061,432,252,5081.3,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,609.0,1.67,3.3,0.29,0.33,0.82,-0.18,0.082,213,48,0.082,135,677,2853.6000000000004,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,610.0,2.25,2.44,0.44,0.49,0.74,-0.26,0.11,368,172,0.11,300,521,7347.999999999999,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,611.0,1.16,1.67,0.7,0.74,0.627,-0.373,0.136,354,225,0.136,90,622,6038.400000000001,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,612.0,0.93,0.99,1.02,1.19,0.485,-0.515,0.157,233,597,0.157,72,669,4788.500000000001,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,613.0,0.47,0.52,1.54,2.02,0.322,-0.678,0.151,1118,764,0.151,41,85,17500.899999999998,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,614.0,0.2,0.23,2.23,3.84,0.177,-0.823,0.115,271,491,0.115,172,49,5094.500000000001,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,615.0,0.07,0.1,3.08,4.7,0.083,-0.917,0.069,1272,568,0.069,421,17,11681.7,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,616.0,0.03,0.05,4.02,5.5,0.042,-0.958,0.038,312,586,0.038,353,1,2527.0,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,617.0,0.01,0.03,5.0,6.7,0.022,-0.978,0.021,246,139,0.021,263,1,1068.9,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,618.0,0.0,0.02,6.12,6.15,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,619.0,0.0,0.02,7.12,7.15,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,620.0,0.0,0.01,8.12,8.15,0.009,-0.991,0.007,381,11,0.007,185,61,396.2000000000001,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,621.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,622.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,623.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,624.0,0.0,0.01,12.12,12.14,0.004,-0.996,0.002,16,0,0.002,0,160,3.2,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,625.0,0.0,0.01,13.11,13.14,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,626.0,0.0,0.01,14.11,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,627.0,0.0,0.01,15.11,15.14,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,628.0,0.0,0.01,16.11,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,629.0,0.0,0.01,17.11,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,630.0,0.0,0.01,18.11,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,631.0,0.0,0.01,19.11,19.14,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,632.0,0.0,0.01,20.11,20.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,633.0,0.0,0.01,21.11,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,634.0,0.0,0.01,22.11,22.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,635.0,0.0,0.01,23.11,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76912.29999999997]
["2025-02-14T10:31:31.000000000",611.96,636.0,0.0,0.01,24.11,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76912.29999999997]
["2025-02-14T10:31:42.000000000",611.92,589.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,590.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,591.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,592.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,592.5,19.16,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,593.0,18.66,19.06,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,594.0,17.67,18.06,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,595.0,16.67,17.06,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,596.0,15.67,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,597.0,14.67,15.07,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,597.5,14.17,14.57,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,598.0,13.68,14.07,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,599.0,12.68,13.07,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,600.0,11.76,12.01,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,601.0,10.76,11.01,0.02,0.04,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,602.0,9.77,10.02,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,603.0,8.78,9.03,0.03,0.06,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,604.0,7.8,8.04,0.05,0.07,0.965,-0.035,0.017,37,47,0.017,725,657,1295.4,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,605.0,6.82,7.06,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,606.0,5.84,6.08,0.09,0.12,0.937,-0.062,0.032,149,30,0.032,372,112,1667.2,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,607.0,4.89,5.12,0.13,0.16,0.913,-0.087,0.044,175,22,0.044,572,232,3286.7999999999997,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,608.0,3.96,4.18,0.2,0.22,0.876,-0.124,0.06,401,267,0.06,432,252,4998.0,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,609.0,3.07,3.27,0.29,0.33,0.821,-0.179,0.082,213,48,0.082,135,677,2853.6000000000004,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,610.0,2.25,2.42,0.45,0.49,0.74,-0.26,0.109,368,172,0.109,300,521,7281.200000000001,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,611.0,1.5,1.65,0.7,0.75,0.628,-0.372,0.135,354,227,0.135,90,624,5994.000000000001,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,612.0,0.93,0.98,1.04,1.15,0.486,-0.514,0.16,233,598,0.16,72,669,4880.0,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,613.0,0.47,0.52,1.56,1.72,0.322,-0.678,0.153,1118,764,0.153,41,85,17732.7,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,614.0,0.2,0.23,2.26,2.46,0.177,-0.823,0.115,271,491,0.115,172,49,5094.500000000001,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,615.0,0.07,0.1,3.11,3.34,0.084,-0.916,0.069,1272,568,0.069,421,17,11681.7,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,616.0,0.03,0.05,4.05,4.3,0.042,-0.958,0.038,312,586,0.038,353,1,2527.0,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,617.0,0.01,0.03,5.03,5.28,0.022,-0.978,0.021,246,139,0.021,263,1,1068.9,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,618.0,0.0,0.02,5.95,6.35,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,619.0,0.0,0.02,6.95,7.34,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,620.0,0.0,0.01,7.95,8.34,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,621.0,0.0,0.01,8.95,9.34,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,622.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,623.0,0.0,0.01,10.95,11.34,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,624.0,0.0,0.01,11.95,12.34,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,625.0,0.0,0.01,12.95,13.34,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,626.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,627.0,0.0,0.01,14.94,15.34,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,628.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,629.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,630.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,631.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,632.0,0.0,0.01,19.94,20.34,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,633.0,0.0,0.01,20.94,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,634.0,0.0,0.01,21.94,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,635.0,0.0,0.01,22.94,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76927.89999999998]
["2025-02-14T10:31:42.000000000",611.92,636.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76927.89999999998]
["2025-02-14T10:31:53.000000000",611.91,589.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,590.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,591.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,592.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,592.5,19.16,19.53,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,593.0,18.66,19.03,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,594.0,17.66,18.03,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,3,135.0,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,595.0,16.66,17.03,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,596.0,15.67,16.03,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,597.0,14.67,15.04,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,597.5,14.17,14.54,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,598.0,13.67,14.04,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,599.0,12.68,13.04,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,600.0,11.75,11.98,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,601.0,10.75,10.98,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,602.0,9.76,9.99,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,603.0,8.77,9.0,0.03,0.06,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,604.0,7.79,8.02,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,605.0,6.81,7.03,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,606.0,5.84,6.06,0.1,0.12,0.937,-0.063,0.032,149,30,0.032,372,112,1667.2,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,607.0,4.88,5.09,0.14,0.16,0.911,-0.089,0.044,175,22,0.044,572,232,3286.7999999999997,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,608.0,3.95,4.15,0.2,0.23,0.873,-0.126,0.061,401,267,0.061,432,252,5081.3,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,609.0,3.06,3.25,0.3,0.33,0.818,-0.182,0.083,213,48,0.083,135,677,2888.4,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,610.0,2.25,2.4,0.46,0.49,0.736,-0.264,0.11,368,172,0.11,300,523,7347.999999999999,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,611.0,1.5,1.64,0.7,0.74,0.623,-0.377,0.136,354,227,0.136,90,624,6038.400000000001,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,612.0,0.95,0.99,1.05,1.16,0.48,-0.52,0.157,233,599,0.157,72,669,4788.500000000001,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,613.0,0.49,0.52,1.57,1.72,0.32,-0.68,0.148,1118,765,0.148,41,85,17153.2,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,614.0,0.21,0.23,2.28,2.47,0.178,-0.822,0.113,271,491,0.113,172,49,5005.9,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,615.0,0.08,0.1,3.13,3.35,0.083,-0.917,0.068,1272,568,0.068,421,17,11512.4,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,616.0,0.03,0.05,4.08,4.31,0.042,-0.958,0.037,312,586,0.037,353,1,2460.4999999999995,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,617.0,0.01,0.03,5.06,5.29,0.022,-0.978,0.02,246,140,0.02,263,1,1018.0,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,618.0,0.0,0.02,5.98,6.35,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,619.0,0.0,0.02,6.98,7.35,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,620.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,621.0,0.0,0.01,8.97,9.34,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,622.0,0.0,0.01,9.97,10.34,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,623.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,624.0,0.0,0.01,11.97,12.34,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,625.0,0.0,0.01,12.97,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,626.0,0.0,0.01,13.97,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,627.0,0.0,0.01,14.97,15.34,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,628.0,0.0,0.01,15.97,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,629.0,0.0,0.01,16.97,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,630.0,0.0,0.01,17.97,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,631.0,0.0,0.01,18.97,19.34,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,632.0,0.0,0.01,19.97,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,633.0,0.0,0.01,20.97,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,634.0,0.0,0.01,21.97,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,635.0,0.0,0.01,22.97,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76187.09999999999]
["2025-02-14T10:31:53.000000000",611.91,636.0,0.0,0.01,23.97,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,589.0,22.67,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,590.0,21.67,22.07,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,591.0,20.67,21.07,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,592.0,19.67,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,592.5,19.17,19.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,593.0,18.67,19.08,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,594.0,17.67,18.08,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,595.0,16.68,17.08,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,596.0,15.68,16.08,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,597.0,14.68,15.08,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,597.5,14.18,14.58,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,598.0,13.68,14.09,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,599.0,12.69,13.09,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,600.0,11.76,12.03,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,601.0,10.76,11.03,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,602.0,9.77,10.04,0.03,0.05,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,603.0,8.78,9.05,0.04,0.06,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,604.0,7.8,8.06,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,605.0,6.82,7.08,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,606.0,5.85,6.11,0.1,0.12,0.937,-0.063,0.032,149,30,0.032,372,112,1667.2,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,607.0,4.89,5.14,0.14,0.16,0.911,-0.089,0.044,175,22,0.044,572,232,3286.7999999999997,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,608.0,3.96,4.2,0.21,0.23,0.873,-0.126,0.061,401,267,0.061,432,252,5081.3,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,609.0,3.07,3.29,0.3,0.33,0.818,-0.182,0.083,213,48,0.083,135,677,2888.4,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,610.0,2.25,2.44,0.47,0.5,0.736,-0.264,0.11,368,172,0.11,300,523,7347.999999999999,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,611.0,1.5,1.67,0.71,0.76,0.623,-0.377,0.136,354,227,0.136,90,625,6038.400000000001,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,612.0,0.92,0.96,1.03,1.15,0.48,-0.52,0.157,233,599,0.157,72,669,4788.500000000001,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,613.0,0.47,0.51,1.54,1.71,0.32,-0.68,0.148,1118,768,0.148,41,85,17153.2,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,614.0,0.2,0.23,2.24,2.46,0.178,-0.822,0.113,271,491,0.113,172,49,5005.9,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,615.0,0.07,0.1,3.09,3.34,0.083,-0.917,0.068,1272,568,0.068,421,17,11512.4,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,616.0,0.03,0.05,4.03,4.3,0.042,-0.958,0.037,312,587,0.037,353,1,2460.4999999999995,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,617.0,0.01,0.03,5.01,5.28,0.022,-0.978,0.02,246,140,0.02,263,1,1018.0,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,618.0,0.0,0.02,5.94,6.34,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,619.0,0.0,0.02,6.93,7.34,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,620.0,0.0,0.01,7.93,8.34,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,621.0,0.0,0.01,8.93,9.33,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,622.0,0.0,0.01,9.93,10.33,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,623.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,624.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,625.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,626.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,627.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,628.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,629.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,630.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,631.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,632.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,633.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,634.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,635.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76187.09999999999]
["2025-02-14T10:32:04.000000000",611.85,636.0,0.0,0.01,23.93,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76187.09999999999]
["2025-02-14T10:32:15.000000000",611.82,589.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76404.0]
["2025-02-14T10:32:15.000000000",611.82,590.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76404.0]
["2025-02-14T10:32:15.000000000",611.82,591.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76404.0]
["2025-02-14T10:32:15.000000000",611.82,592.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76404.0]
["2025-02-14T10:32:15.000000000",611.82,592.5,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76404.0]
["2025-02-14T10:32:15.000000000",611.82,593.0,18.58,18.97,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76404.0]
["2025-02-14T10:32:15.000000000",611.82,594.0,17.58,17.97,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76404.0]
["2025-02-14T10:32:15.000000000",611.82,595.0,16.58,16.97,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76404.0]
["2025-02-14T10:32:15.000000000",611.82,596.0,15.58,15.98,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76404.0]
["2025-02-14T10:32:15.000000000",611.82,597.0,14.59,14.98,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76404.0]
["2025-02-14T10:32:15.000000000",611.82,597.5,14.09,14.48,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76404.0]
["2025-02-14T10:32:15.000000000",611.82,598.0,13.59,13.98,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76404.0]
["2025-02-14T10:32:15.000000000",611.82,599.0,12.7,12.93,0.01,0.02,0.99,-0.01,0.005,133,181,0.005,1044,13,588.5,76404.0]
["2025-02-14T10:32:15.000000000",611.82,600.0,11.66,11.93,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,76404.0]
["2025-02-14T10:32:15.000000000",611.82,601.0,10.67,10.94,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,76404.0]
["2025-02-14T10:32:15.000000000",611.82,602.0,9.67,9.94,0.03,0.04,0.978,-0.022,0.011,83,80,0.011,135,47,239.79999999999995,76404.0]
["2025-02-14T10:32:15.000000000",611.82,603.0,8.68,8.95,0.04,0.05,0.972,-0.028,0.014,233,45,0.014,455,134,963.2,76404.0]
["2025-02-14T10:32:15.000000000",611.82,604.0,7.7,7.97,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,76404.0]
["2025-02-14T10:32:15.000000000",611.82,605.0,6.72,6.99,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,76404.0]
["2025-02-14T10:32:15.000000000",611.82,606.0,5.75,6.01,0.1,0.12,0.935,-0.065,0.032,149,30,0.032,372,112,1667.2,76404.0]
["2025-02-14T10:32:15.000000000",611.82,607.0,4.8,5.05,0.14,0.16,0.911,-0.089,0.044,175,22,0.044,572,232,3286.7999999999997,76404.0]
["2025-02-14T10:32:15.000000000",611.82,608.0,3.87,4.11,0.21,0.23,0.873,-0.127,0.061,401,267,0.061,432,252,5081.3,76404.0]
["2025-02-14T10:32:15.000000000",611.82,609.0,2.99,3.18,0.31,0.33,0.818,-0.182,0.083,213,48,0.083,135,678,2888.4,76404.0]
["2025-02-14T10:32:15.000000000",611.82,610.0,2.25,2.36,0.47,0.5,0.734,-0.266,0.11,368,172,0.11,300,523,7347.999999999999,76404.0]
["2025-02-14T10:32:15.000000000",611.82,611.0,1.44,1.6,0.73,0.75,0.622,-0.378,0.136,354,227,0.136,90,627,6038.400000000001,76404.0]
["2025-02-14T10:32:15.000000000",611.82,612.0,0.91,0.94,1.08,1.21,0.479,-0.521,0.156,233,599,0.156,72,670,4758.0,76404.0]
["2025-02-14T10:32:15.000000000",611.82,613.0,0.47,0.49,1.61,1.78,0.317,-0.681,0.149,1118,768,0.149,41,85,17269.1,76404.0]
["2025-02-14T10:32:15.000000000",611.82,614.0,0.2,0.22,2.32,2.54,0.175,-0.825,0.113,271,491,0.113,172,49,5005.9,76404.0]
["2025-02-14T10:32:15.000000000",611.82,615.0,0.07,0.08,3.18,3.43,0.083,-0.917,0.068,1272,568,0.068,421,17,11512.4,76404.0]
["2025-02-14T10:32:15.000000000",611.82,616.0,0.03,0.04,4.13,4.39,0.042,-0.958,0.037,312,587,0.037,353,1,2460.4999999999995,76404.0]
["2025-02-14T10:32:15.000000000",611.82,617.0,0.01,0.02,5.11,5.38,0.022,-0.978,0.02,246,140,0.02,263,1,1018.0,76404.0]
["2025-02-14T10:32:15.000000000",611.82,618.0,0.0,0.02,6.04,6.43,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76404.0]
["2025-02-14T10:32:15.000000000",611.82,619.0,0.0,0.02,7.04,7.43,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76404.0]
["2025-02-14T10:32:15.000000000",611.82,620.0,0.0,0.01,8.03,8.43,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76404.0]
["2025-02-14T10:32:15.000000000",611.82,621.0,0.0,0.01,9.03,9.43,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76404.0]
["2025-02-14T10:32:15.000000000",611.82,622.0,0.0,0.01,10.03,10.43,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76404.0]
["2025-02-14T10:32:15.000000000",611.82,623.0,0.0,0.01,11.03,11.43,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76404.0]
["2025-02-14T10:32:15.000000000",611.82,624.0,0.0,0.01,12.03,12.43,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76404.0]
["2025-02-14T10:32:15.000000000",611.82,625.0,0.0,0.01,13.03,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76404.0]
["2025-02-14T10:32:15.000000000",611.82,626.0,0.0,0.01,14.03,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76404.0]
["2025-02-14T10:32:15.000000000",611.82,627.0,0.0,0.01,15.03,15.43,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76404.0]
["2025-02-14T10:32:15.000000000",611.82,628.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76404.0]
["2025-02-14T10:32:15.000000000",611.82,629.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76404.0]
["2025-02-14T10:32:15.000000000",611.82,630.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76404.0]
["2025-02-14T10:32:15.000000000",611.82,631.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76404.0]
["2025-02-14T10:32:15.000000000",611.82,632.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76404.0]
["2025-02-14T10:32:15.000000000",611.82,633.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76404.0]
["2025-02-14T10:32:15.000000000",611.82,634.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76404.0]
["2025-02-14T10:32:15.000000000",611.82,635.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76404.0]
["2025-02-14T10:32:15.000000000",611.82,636.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76404.0]
["2025-02-14T10:32:27.000000000",611.88,589.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,590.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,591.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,592.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,592.5,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,593.0,18.66,19.04,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,594.0,17.67,18.04,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,595.0,16.67,17.04,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,596.0,15.67,16.05,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,597.0,14.67,15.05,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,597.5,14.17,14.55,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,598.0,13.68,14.05,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,599.0,12.68,13.06,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,600.0,11.74,12.0,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,601.0,10.75,11.01,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,602.0,9.75,10.02,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,603.0,8.77,9.03,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,604.0,7.78,8.04,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,605.0,6.8,7.06,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,135,1030.4,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,606.0,5.83,6.08,0.1,0.11,0.937,-0.063,0.032,149,30,0.032,372,112,1667.2,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,607.0,4.87,5.12,0.14,0.15,0.911,-0.089,0.044,175,22,0.044,572,232,3286.7999999999997,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,608.0,3.94,4.18,0.2,0.22,0.875,-0.125,0.061,401,267,0.061,432,253,5081.3,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,609.0,3.05,3.16,0.3,0.32,0.819,-0.181,0.083,213,48,0.083,135,680,2888.4,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,610.0,2.25,2.42,0.46,0.48,0.737,-0.262,0.111,368,172,0.111,300,525,7414.799999999999,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,611.0,1.55,1.58,0.71,0.74,0.624,-0.376,0.138,354,227,0.138,90,627,6127.200000000001,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,612.0,0.93,0.95,1.04,1.16,0.479,-0.521,0.159,233,599,0.159,72,671,4849.5,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,613.0,0.47,0.5,1.56,1.72,0.317,-0.683,0.15,1118,768,0.15,41,85,17385.0,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,614.0,0.2,0.22,2.26,2.46,0.173,-0.827,0.113,271,491,0.113,172,49,5005.9,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,615.0,0.07,0.09,3.11,3.35,0.08,-0.92,0.067,1272,573,0.067,421,20,11343.1,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,616.0,0.03,0.04,4.06,4.31,0.038,-0.962,0.035,312,587,0.035,353,1,2327.5,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,617.0,0.01,0.02,5.04,5.3,0.018,-0.982,0.018,246,140,0.018,263,1,916.2,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,618.0,0.0,0.02,5.97,6.35,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,619.0,0.0,0.02,7.15,7.18,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,620.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,621.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,622.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,623.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,624.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,625.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,626.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,627.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,628.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,629.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,630.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,631.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,632.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,633.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,634.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,635.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76109.79999999999]
["2025-02-14T10:32:27.000000000",611.88,636.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76109.79999999999]
["2025-02-14T10:32:38.000000000",611.87,589.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,590.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,591.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,592.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,592.5,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,593.0,18.65,19.02,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,594.0,17.66,18.02,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,595.0,16.66,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,596.0,15.66,16.03,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,597.0,14.66,15.03,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,597.5,14.16,14.53,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,598.0,13.67,14.03,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,599.0,12.67,13.03,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,600.0,11.73,11.99,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,601.0,10.73,10.99,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,602.0,9.74,10.0,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,603.0,8.75,9.01,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,604.0,7.77,8.02,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,605.0,6.79,7.04,0.07,0.08,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,606.0,5.82,6.07,0.1,0.11,0.937,-0.063,0.032,149,30,0.032,372,112,1667.2,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,607.0,4.86,5.1,0.14,0.15,0.911,-0.089,0.045,175,22,0.045,572,232,3361.4999999999995,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,608.0,3.93,4.16,0.2,0.22,0.874,-0.125,0.061,401,267,0.061,432,253,5081.3,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,609.0,3.05,3.26,0.3,0.32,0.816,-0.184,0.084,213,48,0.084,135,680,2923.2,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,610.0,2.25,2.4,0.46,0.49,0.734,-0.266,0.111,368,172,0.111,300,525,7414.799999999999,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,611.0,1.55,1.58,0.71,0.74,0.621,-0.379,0.138,354,227,0.138,90,628,6127.200000000001,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,612.0,0.93,0.95,1.08,1.11,0.476,-0.524,0.158,233,600,0.158,72,671,4819.0,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,613.0,0.47,0.5,1.57,1.73,0.314,-0.686,0.149,1118,768,0.149,41,85,17269.1,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,614.0,0.2,0.22,2.27,2.48,0.17,-0.83,0.112,271,491,0.112,172,49,4961.6,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,615.0,0.07,0.09,3.13,3.37,0.079,-0.921,0.066,1272,573,0.066,421,20,11173.8,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,616.0,0.03,0.04,4.07,4.33,0.038,-0.962,0.035,312,587,0.035,353,1,2327.5,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,617.0,0.01,0.02,5.05,5.31,0.017,-0.982,0.018,246,141,0.018,263,1,916.2,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,618.0,0.0,0.02,5.99,6.36,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,619.0,0.0,0.02,6.99,7.35,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,620.0,0.0,0.01,7.99,8.35,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,621.0,0.0,0.01,8.98,9.35,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,622.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,623.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,624.0,0.0,0.01,11.98,12.35,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,625.0,0.0,0.01,12.98,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,626.0,0.0,0.01,13.98,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,627.0,0.0,0.01,14.98,15.35,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,628.0,0.0,0.01,15.98,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,629.0,0.0,0.01,16.98,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,630.0,0.0,0.01,17.98,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,631.0,0.0,0.01,18.98,19.35,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,632.0,0.0,0.01,19.98,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,633.0,0.0,0.01,20.98,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,634.0,0.0,0.01,21.98,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,635.0,0.0,0.01,22.98,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75904.09999999998]
["2025-02-14T10:32:38.000000000",611.87,636.0,0.0,0.01,23.98,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,589.0,22.64,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,590.0,21.64,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,591.0,20.64,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,592.0,19.64,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,592.5,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,593.0,18.64,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,594.0,17.65,18.01,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,595.0,16.65,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,596.0,15.65,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,597.0,14.65,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,597.5,14.15,14.52,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,598.0,13.65,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,599.0,12.66,13.03,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,600.0,11.72,11.98,0.02,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,601.0,10.72,10.98,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,602.0,9.73,9.99,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,603.0,8.74,9.0,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,604.0,7.76,8.02,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,605.0,6.78,7.03,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,606.0,5.81,6.06,0.1,0.11,0.937,-0.063,0.032,149,30,0.032,372,113,1667.2,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,607.0,4.85,5.09,0.14,0.16,0.911,-0.089,0.045,175,22,0.045,572,232,3361.4999999999995,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,608.0,3.92,4.15,0.21,0.22,0.874,-0.125,0.061,401,267,0.061,432,253,5081.3,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,609.0,3.04,3.25,0.31,0.32,0.816,-0.184,0.084,213,49,0.084,135,680,2923.2,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,610.0,2.25,2.4,0.46,0.49,0.734,-0.266,0.111,368,172,0.111,300,525,7414.799999999999,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,611.0,1.5,1.63,0.71,0.74,0.621,-0.379,0.138,354,227,0.138,90,636,6127.200000000001,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,612.0,0.92,0.95,1.09,1.12,0.476,-0.524,0.158,233,608,0.158,72,671,4819.0,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,613.0,0.47,0.49,1.57,1.74,0.314,-0.686,0.149,1118,768,0.149,41,85,17269.1,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,614.0,0.2,0.22,2.28,2.49,0.17,-0.83,0.112,271,496,0.112,172,49,4961.6,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,615.0,0.07,0.09,3.13,3.38,0.079,-0.921,0.066,1272,573,0.066,421,20,11173.8,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,616.0,0.03,0.04,4.08,4.34,0.038,-0.962,0.035,312,587,0.035,353,1,2327.5,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,617.0,0.01,0.02,5.06,5.32,0.017,-0.982,0.018,246,141,0.018,263,1,916.2,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,618.0,0.0,0.02,6.0,6.37,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,619.0,0.0,0.02,7.0,7.37,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,620.0,0.0,0.01,7.99,8.36,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,621.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,58,16,0.004,160,20,87.2,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,622.0,0.0,0.01,9.99,10.36,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,623.0,0.0,0.01,10.99,11.36,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,624.0,0.0,0.01,11.99,12.36,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,625.0,0.0,0.01,12.99,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,626.0,0.0,0.01,13.99,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,627.0,0.0,0.01,14.99,15.36,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,628.0,0.0,0.01,15.99,16.36,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,629.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,630.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,631.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,632.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,633.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,634.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,635.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75904.09999999998]
["2025-02-14T10:32:50.000000000",611.86,636.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75904.09999999998]
["2025-02-14T10:33:01.000000000",611.84,589.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,590.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,591.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,592.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,592.5,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,593.0,18.62,18.98,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,594.0,17.62,17.99,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,595.0,16.63,16.99,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,596.0,15.63,15.99,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,597.0,14.63,14.99,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,597.5,14.13,14.49,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,598.0,13.63,13.99,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,599.0,12.69,12.94,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,600.0,11.7,11.95,0.02,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,601.0,10.7,10.96,0.02,0.04,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,602.0,9.71,9.96,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,603.0,8.72,8.97,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,604.0,7.74,7.99,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,605.0,6.76,7.01,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,606.0,5.79,6.03,0.1,0.12,0.937,-0.063,0.032,149,30,0.032,372,113,1667.2,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,607.0,4.92,4.96,0.14,0.16,0.913,-0.087,0.044,175,22,0.044,572,232,3286.7999999999997,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,608.0,3.91,4.13,0.22,0.23,0.873,-0.127,0.061,401,267,0.061,432,253,5081.3,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,609.0,3.02,3.22,0.31,0.33,0.819,-0.181,0.084,213,49,0.084,135,680,2923.2,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,610.0,2.25,2.37,0.47,0.5,0.737,-0.263,0.111,368,172,0.111,300,525,7414.799999999999,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,611.0,1.52,1.55,0.73,0.75,0.624,-0.377,0.139,354,227,0.138,90,636,6162.6,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,612.0,0.9,0.93,1.11,1.14,0.478,-0.522,0.156,233,608,0.157,72,671,4765.2,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,613.0,0.46,0.48,1.59,1.75,0.316,-0.684,0.149,1118,769,0.149,41,85,17269.1,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,614.0,0.2,0.21,2.3,2.5,0.173,-0.827,0.113,271,496,0.113,172,49,5005.9,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,615.0,0.07,0.08,3.16,3.39,0.08,-0.92,0.066,1272,573,0.066,421,20,11173.8,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,616.0,0.03,0.04,4.11,4.36,0.038,-0.962,0.035,312,587,0.035,353,1,2327.5,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,617.0,0.01,0.02,5.09,5.34,0.018,-0.982,0.018,246,143,0.018,263,1,916.2,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,618.0,0.0,0.02,6.21,6.24,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,619.0,0.0,0.02,7.02,7.39,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,620.0,0.0,0.01,8.02,8.38,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,621.0,0.0,0.01,9.02,9.38,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,622.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,623.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,624.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,625.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,626.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,627.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,628.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,629.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,630.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,631.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,632.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,633.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,634.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,635.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75855.29999999997]
["2025-02-14T10:33:01.000000000",611.84,636.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75855.29999999997]
["2025-02-14T10:33:12.000000000",611.81,589.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,590.0,21.61,21.95,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,591.0,20.61,20.96,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,592.0,19.61,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,592.5,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,593.0,18.61,18.96,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,594.0,17.61,17.96,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,595.0,16.61,16.96,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,596.0,15.61,15.96,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,597.0,14.62,14.96,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,597.5,14.12,14.47,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,3,97.2,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,598.0,13.62,13.97,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,599.0,12.68,12.92,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,600.0,11.78,11.81,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,601.0,10.79,10.82,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,602.0,9.7,9.94,0.03,0.04,0.978,-0.022,0.011,83,80,0.011,135,47,239.79999999999995,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,603.0,8.71,8.95,0.04,0.05,0.972,-0.028,0.014,233,45,0.014,455,134,963.2,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,604.0,7.82,7.85,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,605.0,6.84,6.87,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,606.0,5.77,6.0,0.1,0.12,0.935,-0.065,0.033,149,30,0.033,372,113,1719.2999999999995,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,607.0,4.82,5.04,0.14,0.16,0.908,-0.092,0.045,175,22,0.045,572,232,3361.4999999999995,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,608.0,3.89,4.1,0.21,0.23,0.87,-0.13,0.062,401,267,0.062,432,255,5164.6,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,609.0,3.01,3.2,0.32,0.34,0.812,-0.188,0.085,213,49,0.085,135,680,2958.0,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,610.0,2.18,2.35,0.48,0.5,0.73,-0.271,0.112,368,173,0.111,300,525,7451.599999999999,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,611.0,1.45,1.6,0.73,0.76,0.615,-0.385,0.138,354,227,0.138,90,644,6127.200000000001,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,612.0,0.9,0.93,1.12,1.15,0.47,-0.53,0.158,233,616,0.158,72,671,4819.0,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,613.0,0.45,0.47,1.61,1.76,0.306,-0.694,0.149,1118,769,0.149,41,85,17269.1,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,614.0,0.19,0.21,2.4,2.52,0.167,-0.833,0.11,271,501,0.11,172,49,4873.0,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,615.0,0.07,0.08,3.18,3.41,0.076,-0.924,0.064,1272,573,0.064,421,20,10835.2,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,616.0,0.03,0.04,4.13,4.37,0.037,-0.963,0.035,312,587,0.035,353,1,2327.5,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,617.0,0.01,0.02,5.11,5.36,0.017,-0.983,0.018,246,143,0.018,263,1,916.2,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,618.0,0.0,0.02,6.22,6.25,0.011,-0.989,0.01,1140,113,0.01,21,0,1161.0000000000002,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,619.0,0.0,0.02,7.22,7.25,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,620.0,0.0,0.01,8.04,8.4,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,621.0,0.0,0.01,9.04,9.4,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,622.0,0.0,0.01,10.04,10.4,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,623.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,624.0,0.0,0.01,12.21,12.24,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,625.0,0.0,0.01,13.04,13.4,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,626.0,0.0,0.01,14.04,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,627.0,0.0,0.01,15.04,15.4,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,628.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,629.0,0.0,0.01,17.04,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,630.0,0.0,0.01,18.04,18.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,631.0,0.0,0.01,19.04,19.4,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,632.0,0.0,0.01,20.04,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,633.0,0.0,0.01,21.04,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,634.0,0.0,0.01,22.04,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,635.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75672.29999999997]
["2025-02-14T10:33:12.000000000",611.81,636.0,0.0,0.01,24.04,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75672.29999999997]
["2025-02-14T10:33:23.000000000",611.8,589.0,22.58,25.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,590.0,21.58,24.28,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,591.0,20.58,23.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,592.0,19.58,22.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,592.5,19.08,21.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,593.0,18.58,21.28,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,594.0,17.58,20.29,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,595.0,16.58,19.29,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,596.0,15.59,18.28,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,597.0,14.59,17.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,597.5,14.09,16.78,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,3,97.2,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,598.0,13.59,16.28,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,599.0,12.65,15.3,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,600.0,11.65,12.21,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,601.0,10.66,13.29,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,602.0,9.67,12.3,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,603.0,8.68,11.31,0.04,0.06,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,604.0,7.7,12.9,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,605.0,6.72,9.33,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,606.0,5.75,8.35,0.1,0.11,0.937,-0.063,0.033,149,30,0.033,372,113,1719.2999999999995,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,607.0,4.79,6.05,0.14,0.16,0.91,-0.09,0.045,175,22,0.045,572,232,3361.4999999999995,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,608.0,3.87,7.0,0.21,0.23,0.87,-0.13,0.062,401,267,0.062,432,255,5164.6,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,609.0,2.98,5.51,0.31,0.33,0.814,-0.186,0.085,213,49,0.085,135,680,2958.0,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,610.0,2.16,3.0,0.47,0.5,0.728,-0.269,0.112,368,173,0.112,300,525,7481.6,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,611.0,1.43,1.7,0.73,0.76,0.614,-0.385,0.138,354,227,0.139,90,646,6136.200000000001,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,612.0,0.89,0.92,0.98,1.2,0.468,-0.532,0.16,233,618,0.16,72,672,4880.0,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,613.0,0.45,0.47,1.0,1.78,0.303,-0.695,0.15,1118,769,0.149,41,85,17380.9,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,614.0,0.19,0.21,0.09,2.54,0.164,-0.836,0.11,271,501,0.11,172,50,4873.0,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,615.0,0.07,0.08,0.85,3.43,0.075,-0.925,0.064,1272,573,0.064,421,20,10835.2,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,616.0,0.02,0.04,1.76,4.4,0.033,-0.966,0.033,312,587,0.033,353,1,2194.5,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,617.0,0.01,0.02,2.75,5.38,0.017,-0.983,0.018,246,143,0.018,263,1,916.2,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,618.0,0.0,0.02,3.73,6.43,0.011,-0.989,0.01,1140,113,0.01,21,0,1161.0000000000002,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,619.0,0.0,0.02,4.73,7.43,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,620.0,0.0,0.01,5.73,8.43,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,621.0,0.0,0.01,6.72,9.43,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,622.0,0.0,0.01,7.72,10.43,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,623.0,0.0,0.01,6.17,11.42,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,624.0,0.0,0.01,9.73,12.42,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,625.0,0.0,0.01,10.73,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,626.0,0.0,0.01,11.73,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,627.0,0.0,0.01,12.73,15.42,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,628.0,0.0,0.01,13.72,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,629.0,0.0,0.01,14.73,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,630.0,0.0,0.01,15.74,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,631.0,0.0,0.01,16.74,19.42,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,632.0,0.0,0.01,17.74,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,633.0,0.0,0.01,18.74,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,634.0,0.0,0.01,19.74,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,635.0,0.0,0.01,20.73,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75660.49999999997]
["2025-02-14T10:33:23.000000000",611.8,636.0,0.0,0.01,21.73,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,589.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,590.0,21.67,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,591.0,20.67,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,592.0,19.67,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,592.5,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,593.0,18.67,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,594.0,17.67,18.01,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,595.0,16.67,17.01,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,596.0,15.68,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,597.0,14.68,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,597.5,14.18,14.52,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,3,97.2,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,598.0,13.68,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,599.0,12.69,13.02,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,600.0,11.74,11.98,0.01,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,601.0,10.75,10.98,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,602.0,9.76,9.99,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,603.0,8.85,8.88,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,604.0,7.78,8.01,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,605.0,6.8,7.03,0.07,0.08,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,606.0,5.83,6.05,0.1,0.11,0.937,-0.063,0.033,149,30,0.033,372,116,1719.2999999999995,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,607.0,4.87,5.09,0.14,0.15,0.91,-0.09,0.045,175,22,0.045,572,232,3361.4999999999995,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,608.0,3.94,4.15,0.2,0.22,0.87,-0.13,0.062,401,267,0.062,432,255,5164.6,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,609.0,3.05,3.24,0.3,0.32,0.814,-0.186,0.085,213,49,0.085,135,680,2958.0,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,610.0,2.22,2.39,0.46,0.48,0.728,-0.269,0.112,368,173,0.112,300,525,7481.6,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,611.0,1.48,1.62,0.71,0.74,0.614,-0.385,0.138,354,227,0.139,90,646,6136.200000000001,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,612.0,0.91,0.93,1.04,1.14,0.468,-0.532,0.16,233,618,0.16,72,672,4880.0,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,613.0,0.46,0.48,1.57,1.71,0.303,-0.695,0.15,1118,775,0.149,41,85,17380.9,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,614.0,0.19,0.21,2.27,2.46,0.164,-0.836,0.11,271,501,0.11,172,50,4873.0,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,615.0,0.07,0.08,3.13,3.35,0.075,-0.925,0.064,1272,575,0.064,421,20,10835.2,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,616.0,0.03,0.04,4.08,4.31,0.033,-0.966,0.033,312,587,0.033,353,1,2194.5,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,617.0,0.01,0.02,5.06,5.29,0.017,-0.983,0.018,246,143,0.018,263,1,916.2,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,618.0,0.0,0.02,6.0,6.34,0.011,-0.989,0.01,1140,113,0.01,21,0,1161.0000000000002,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,619.0,0.0,0.02,7.0,7.34,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,620.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,621.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,622.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,623.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,624.0,0.0,0.01,11.99,12.33,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,625.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,626.0,0.0,0.01,13.99,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,627.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,628.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,629.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,630.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,631.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,632.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,633.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,634.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,635.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75660.49999999997]
["2025-02-14T10:33:34.000000000",611.86,636.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75660.49999999997]
["2025-02-14T10:33:46.000000000",611.92,589.0,20.74,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,590.0,20.08,24.28,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,591.0,18.74,23.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,592.0,17.74,22.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,592.5,17.24,21.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,593.0,16.74,21.28,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,594.0,15.74,20.29,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,595.0,14.75,19.29,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,596.0,13.75,18.28,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,597.0,12.75,17.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,597.5,12.25,16.78,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,598.0,11.73,16.28,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,599.0,10.75,15.3,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,600.0,10.0,12.21,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,601.0,9.4,12.4,0.02,0.03,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,602.0,8.4,11.4,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,603.0,7.4,10.4,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,604.0,6.4,9.4,0.05,0.06,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,605.0,6.94,6.97,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,135,1030.4,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,606.0,4.45,7.45,0.09,0.11,0.939,-0.061,0.032,149,30,0.032,372,116,1667.2,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,607.0,3.95,6.05,0.13,0.15,0.915,-0.085,0.044,175,22,0.044,572,232,3286.7999999999997,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,608.0,3.03,5.55,0.2,0.21,0.875,-0.125,0.061,401,267,0.061,432,255,5081.3,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,609.0,1.65,4.65,0.29,0.31,0.819,-0.181,0.083,213,49,0.083,135,680,2888.4,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,610.0,2.0,3.0,0.44,0.47,0.738,-0.261,0.11,368,173,0.111,300,525,7378.0,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,611.0,1.16,1.7,0.68,0.71,0.625,-0.374,0.138,354,227,0.139,90,646,6136.200000000001,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,612.0,0.93,0.96,0.98,1.15,0.48,-0.52,0.16,233,618,0.16,72,672,4880.0,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,613.0,0.47,0.5,1.0,1.85,0.315,-0.685,0.152,1118,775,0.152,41,85,17616.8,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,614.0,0.2,0.22,0.87,3.85,0.169,-0.831,0.114,271,501,0.114,172,50,5050.2,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,615.0,0.07,0.09,1.74,4.39,0.08,-0.92,0.067,1272,575,0.067,421,20,11343.1,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,616.0,0.03,0.04,2.7,5.5,0.038,-0.962,0.036,312,587,0.036,353,1,2394.0,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,617.0,0.01,0.02,3.7,6.7,0.018,-0.982,0.018,246,143,0.018,263,1,916.2,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,618.0,0.0,0.02,4.7,7.7,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,619.0,0.0,0.02,5.7,8.7,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,620.0,0.0,0.01,6.7,9.7,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,621.0,0.0,0.01,7.7,10.7,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,622.0,0.0,0.01,8.7,11.7,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,623.0,0.0,0.01,10.0,13.26,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,624.0,0.0,0.01,10.0,14.26,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,625.0,0.0,0.01,10.73,15.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,626.0,0.0,0.01,11.73,15.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,627.0,0.0,0.01,12.73,16.6,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,628.0,0.0,0.01,13.72,18.26,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,629.0,0.0,0.01,14.73,19.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,630.0,0.0,0.01,15.74,20.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,631.0,0.0,0.01,16.74,21.26,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,632.0,0.0,0.01,17.74,22.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,633.0,0.0,0.01,20.0,23.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,634.0,0.0,0.01,20.0,24.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,635.0,0.0,0.01,20.73,24.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76455.09999999999]
["2025-02-14T10:33:46.000000000",611.92,636.0,0.0,0.01,21.73,26.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76455.09999999999]
["2025-02-14T10:33:57.000000000",611.84,589.0,22.64,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,590.0,21.64,22.06,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,591.0,20.64,21.06,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,592.0,19.65,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,592.5,19.15,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,593.0,18.65,19.06,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,594.0,17.65,18.07,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,595.0,16.65,17.07,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,596.0,15.65,16.07,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,597.0,14.65,15.07,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,597.5,14.16,14.57,0.01,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,598.0,13.66,14.07,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,599.0,12.66,13.08,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,600.0,11.73,12.03,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,601.0,10.74,11.03,0.02,0.04,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,602.0,9.74,10.04,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,603.0,8.75,9.05,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,604.0,7.77,8.06,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,605.0,6.79,7.08,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,135,1030.4,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,606.0,5.82,6.1,0.1,0.11,0.939,-0.061,0.031,149,30,0.031,372,117,1615.1,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,607.0,4.86,5.14,0.14,0.15,0.915,-0.085,0.044,175,22,0.044,572,232,3286.7999999999997,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,608.0,3.93,4.19,0.2,0.22,0.877,-0.123,0.061,401,267,0.061,432,255,5081.3,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,609.0,3.04,3.28,0.3,0.32,0.82,-0.18,0.083,213,49,0.083,135,680,2888.4,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,610.0,2.21,2.42,0.45,0.48,0.74,-0.26,0.111,368,173,0.111,300,525,7414.799999999999,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,611.0,1.47,1.65,0.7,0.73,0.626,-0.374,0.138,354,228,0.138,90,647,6127.200000000001,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,612.0,0.91,0.94,1.01,1.15,0.481,-0.519,0.159,233,618,0.159,72,672,4849.5,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,613.0,0.46,0.49,1.53,1.72,0.317,-0.683,0.152,1118,775,0.152,41,85,17616.8,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,614.0,0.19,0.21,2.23,2.47,0.17,-0.83,0.114,271,502,0.114,172,50,5050.2,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,615.0,0.07,0.08,3.08,3.36,0.08,-0.92,0.067,1272,575,0.067,421,20,11343.1,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,616.0,0.03,0.04,4.03,4.32,0.038,-0.962,0.036,312,589,0.036,353,1,2394.0,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,617.0,0.01,0.02,5.01,5.31,0.018,-0.982,0.018,246,143,0.018,263,1,916.2,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,618.0,0.0,0.02,5.95,6.37,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,619.0,0.0,0.02,6.94,7.36,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,620.0,0.0,0.01,7.94,8.36,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,621.0,0.0,0.01,8.94,9.36,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,622.0,0.0,0.01,9.94,10.36,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,623.0,0.0,0.01,10.94,11.36,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,624.0,0.0,0.01,11.94,12.36,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,625.0,0.0,0.01,12.94,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,626.0,0.0,0.01,13.94,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,627.0,0.0,0.01,14.94,15.36,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,628.0,0.0,0.01,15.94,16.36,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,629.0,0.0,0.01,16.94,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,630.0,0.0,0.01,17.94,18.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,631.0,0.0,0.01,18.94,19.36,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,632.0,0.0,0.01,19.94,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,633.0,0.0,0.01,20.94,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,634.0,0.0,0.01,21.94,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,635.0,0.0,0.01,22.94,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76243.59999999999]
["2025-02-14T10:33:57.000000000",611.84,636.0,0.0,0.01,23.94,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76243.59999999999]
["2025-02-14T10:34:09.000000000",611.77,589.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,590.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,591.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,592.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,592.5,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,593.0,18.57,18.95,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,594.0,17.57,17.95,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,595.0,16.57,16.95,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,596.0,15.57,15.95,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,597.0,14.57,14.96,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,597.5,14.08,14.46,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,3,97.2,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,598.0,13.58,13.96,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,599.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,600.0,11.65,11.9,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,601.0,10.66,10.91,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,602.0,9.67,9.92,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,603.0,8.68,8.93,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,604.0,7.69,7.94,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,605.0,6.71,6.96,0.07,0.09,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,606.0,5.74,5.99,0.1,0.12,0.935,-0.065,0.033,149,30,0.033,372,117,1719.2999999999995,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,607.0,4.79,5.03,0.14,0.16,0.91,-0.09,0.045,175,22,0.045,572,232,3361.4999999999995,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,608.0,3.86,4.09,0.21,0.23,0.87,-0.13,0.063,401,267,0.063,432,255,5247.9,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,609.0,2.98,3.18,0.31,0.33,0.813,-0.186,0.086,213,49,0.086,135,680,2992.8,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,610.0,2.15,2.34,0.48,0.51,0.729,-0.271,0.113,368,173,0.113,300,525,7548.400000000001,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,611.0,1.48,1.51,0.73,0.76,0.612,-0.388,0.14,354,228,0.14,90,647,6216.0,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,612.0,0.88,0.9,1.08,1.2,0.465,-0.535,0.159,233,618,0.159,72,672,4849.5,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,613.0,0.43,0.46,1.62,1.79,0.303,-0.697,0.148,1118,775,0.148,41,85,17153.2,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,614.0,0.19,0.2,2.33,2.55,0.163,-0.837,0.109,271,502,0.109,172,50,4828.700000000001,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,615.0,0.07,0.08,3.2,3.44,0.072,-0.928,0.062,1272,575,0.062,421,20,10496.6,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,616.0,0.03,0.04,4.15,4.4,0.037,-0.963,0.034,312,589,0.034,353,1,2261.0,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,617.0,0.01,0.02,5.13,5.39,0.017,-0.983,0.017,246,143,0.017,263,1,865.3000000000001,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,618.0,0.0,0.02,6.06,6.44,0.011,-0.989,0.01,1140,113,0.01,21,0,1161.0000000000002,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,619.0,0.0,0.02,7.06,7.44,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,620.0,0.0,0.01,8.06,8.44,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,621.0,0.0,0.01,9.06,9.44,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,622.0,0.0,0.01,10.06,10.44,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,623.0,0.0,0.01,11.06,11.44,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,624.0,0.0,0.01,12.06,12.44,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,625.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,626.0,0.0,0.01,14.06,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,627.0,0.0,0.01,15.05,15.44,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,628.0,0.0,0.01,16.05,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,629.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,630.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,631.0,0.0,0.01,19.05,19.44,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,632.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,633.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,634.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,635.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75299.69999999998]
["2025-02-14T10:34:09.000000000",611.77,636.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,589.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,590.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,591.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,592.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,592.5,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,593.0,18.62,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,594.0,17.62,18.01,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,595.0,16.63,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,596.0,15.63,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,597.0,14.63,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,597.5,14.13,14.52,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,3,97.2,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,598.0,13.63,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,599.0,12.7,12.96,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,600.0,11.71,11.97,0.01,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,601.0,10.71,10.98,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,602.0,9.72,9.98,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,603.0,8.73,8.99,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,604.0,7.75,8.01,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,605.0,6.77,7.02,0.07,0.08,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,606.0,5.8,6.05,0.1,0.11,0.935,-0.065,0.033,149,30,0.033,372,117,1719.2999999999995,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,607.0,4.84,5.09,0.14,0.15,0.91,-0.09,0.045,175,22,0.045,572,232,3361.4999999999995,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,608.0,3.91,4.14,0.2,0.22,0.87,-0.13,0.063,401,267,0.063,432,255,5247.9,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,609.0,3.02,3.24,0.3,0.32,0.813,-0.186,0.086,213,49,0.086,135,680,2992.8,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,610.0,2.19,2.39,0.46,0.48,0.729,-0.271,0.113,368,173,0.113,300,525,7548.400000000001,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,611.0,1.46,1.63,0.71,0.73,0.612,-0.388,0.14,354,232,0.14,90,651,6216.0,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,612.0,0.91,0.94,1.09,1.12,0.465,-0.535,0.159,233,618,0.159,72,672,4849.5,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,613.0,0.46,0.48,1.57,1.75,0.303,-0.697,0.148,1118,775,0.148,41,85,17153.2,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,614.0,0.19,0.21,2.28,2.5,0.163,-0.837,0.109,271,504,0.109,172,50,4828.700000000001,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,615.0,0.07,0.08,3.13,3.39,0.072,-0.928,0.062,1272,576,0.062,421,20,10496.6,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,616.0,0.03,0.04,4.08,4.35,0.037,-0.963,0.034,312,590,0.034,353,1,2261.0,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,617.0,0.01,0.02,5.06,5.33,0.017,-0.983,0.017,246,143,0.017,263,1,865.3000000000001,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,618.0,0.0,0.02,5.99,6.39,0.011,-0.989,0.01,1140,113,0.01,21,0,1161.0000000000002,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,619.0,0.0,0.02,6.99,7.39,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,620.0,0.0,0.01,7.99,8.38,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,621.0,0.0,0.01,8.99,9.38,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,622.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,623.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,624.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,625.0,0.0,0.01,12.98,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,626.0,0.0,0.01,13.98,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,627.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,628.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,629.0,0.0,0.01,16.98,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,630.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,631.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,632.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,633.0,0.0,0.01,20.98,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,634.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,635.0,0.0,0.01,22.98,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75299.69999999998]
["2025-02-14T10:34:20.000000000",611.84,636.0,0.0,0.01,23.98,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75299.69999999998]
["2025-02-14T10:34:32.000000000",611.84,589.0,22.67,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,590.0,21.67,22.07,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,591.0,20.67,21.07,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,592.0,19.67,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,592.5,19.17,19.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,593.0,18.68,19.07,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,594.0,17.68,18.07,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,595.0,16.68,17.07,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,596.0,15.68,16.08,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,597.0,14.68,15.08,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,597.5,14.18,14.58,0.0,0.02,0.992,-0.008,0.004,145,180,0.004,98,3,97.2,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,598.0,13.69,14.08,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,599.0,12.69,13.08,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,600.0,11.76,12.03,0.01,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,601.0,10.76,11.03,0.02,0.03,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,602.0,9.77,10.04,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,603.0,8.78,9.05,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,134,894.3999999999999,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,604.0,7.8,8.06,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,605.0,6.82,7.08,0.07,0.08,0.953,-0.047,0.024,83,52,0.024,365,135,1075.1999999999998,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,606.0,5.84,6.1,0.09,0.11,0.937,-0.063,0.032,149,30,0.032,372,117,1667.2,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,607.0,4.89,5.14,0.13,0.15,0.91,-0.09,0.045,175,22,0.045,572,232,3361.4999999999995,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,608.0,3.95,4.19,0.19,0.21,0.874,-0.126,0.062,401,267,0.062,432,255,5164.6,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,609.0,3.06,3.29,0.3,0.32,0.815,-0.185,0.085,213,49,0.085,135,680,2958.0,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,610.0,2.23,2.43,0.45,0.47,0.734,-0.266,0.112,368,173,0.112,300,525,7481.6,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,611.0,1.49,1.66,0.69,0.72,0.618,-0.382,0.139,354,232,0.139,90,651,6171.6,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,612.0,0.92,0.95,1.01,1.14,0.472,-0.528,0.158,233,618,0.158,72,672,4819.0,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,613.0,0.47,0.49,1.53,1.7,0.307,-0.693,0.15,1118,777,0.15,41,85,17385.0,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,614.0,0.19,0.21,2.23,2.45,0.167,-0.833,0.111,271,504,0.111,172,50,4917.3,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,615.0,0.07,0.09,3.08,3.33,0.076,-0.924,0.064,1272,576,0.064,421,20,10835.2,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,616.0,0.03,0.04,4.03,4.29,0.037,-0.962,0.035,312,590,0.035,353,1,2327.5,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,617.0,0.01,0.02,5.01,5.28,0.017,-0.983,0.018,246,143,0.018,263,1,916.2,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,618.0,0.0,0.02,5.94,6.34,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,619.0,0.0,0.02,6.94,7.33,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,620.0,0.0,0.01,7.94,8.33,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,621.0,0.0,0.01,8.93,9.33,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,622.0,0.0,0.01,9.93,10.33,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,623.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,624.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,625.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,626.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,627.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,628.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,629.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,630.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,631.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,632.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,633.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,634.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,635.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75890.69999999998]
["2025-02-14T10:34:32.000000000",611.84,636.0,0.0,0.01,23.93,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75890.69999999998]
["2025-02-14T10:34:43.000000000",611.83,589.0,22.67,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,590.0,21.67,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,591.0,20.67,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,592.0,19.67,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,592.5,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,593.0,18.67,19.05,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,594.0,17.67,18.05,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,595.0,16.67,17.05,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,596.0,15.68,16.05,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,597.0,14.68,15.05,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,597.5,14.18,14.55,0.01,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,598.0,13.68,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,599.0,12.69,13.06,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,600.0,11.86,11.89,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,601.0,10.76,11.01,0.02,0.03,0.984,-0.016,0.008,101,40,0.008,1057,39,926.4,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,602.0,9.77,10.02,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,603.0,8.78,9.02,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,135,894.3999999999999,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,604.0,7.79,8.04,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,605.0,6.81,7.06,0.07,0.08,0.953,-0.047,0.024,83,52,0.024,365,136,1075.1999999999998,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,606.0,5.84,6.08,0.09,0.11,0.937,-0.063,0.032,149,30,0.032,372,117,1667.2,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,607.0,4.88,5.12,0.14,0.15,0.914,-0.086,0.044,175,22,0.044,572,232,3286.7999999999997,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,608.0,3.95,4.17,0.2,0.21,0.874,-0.126,0.061,401,267,0.061,432,255,5081.3,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,609.0,3.06,3.27,0.3,0.32,0.821,-0.182,0.084,213,49,0.084,135,680,2923.2,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,610.0,2.23,2.41,0.45,0.47,0.737,-0.263,0.112,368,174,0.112,300,525,7481.6,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,611.0,1.49,1.64,0.7,0.72,0.623,-0.377,0.141,354,232,0.141,90,651,6260.4,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,612.0,0.92,0.95,1.03,1.14,0.475,-0.525,0.156,233,618,0.156,72,672,4758.0,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,613.0,0.46,0.49,1.55,1.7,0.313,-0.687,0.149,1118,777,0.149,41,85,17269.1,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,614.0,0.19,0.21,2.25,2.45,0.168,-0.832,0.112,271,504,0.112,172,50,4961.6,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,615.0,0.07,0.08,3.11,3.34,0.076,-0.924,0.065,1272,576,0.065,421,20,11004.500000000002,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,616.0,0.03,0.04,4.06,4.3,0.038,-0.962,0.035,312,590,0.035,353,1,2327.5,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,617.0,0.01,0.02,5.04,5.29,0.017,-0.982,0.018,246,143,0.018,263,1,916.2,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,618.0,0.0,0.02,5.97,6.34,0.011,-0.989,0.011,1140,113,0.011,21,0,1277.1,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,619.0,0.0,0.02,7.14,7.17,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,620.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,621.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,622.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,623.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,624.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,625.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,626.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,627.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,628.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,629.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,630.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,631.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,632.0,0.0,0.01,19.96,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,633.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,634.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,635.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75799.09999999999]
["2025-02-14T10:34:43.000000000",611.83,636.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75799.09999999999]
["2025-02-14T10:34:54.000000000",611.84,589.0,22.62,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,590.0,21.62,22.02,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,591.0,20.62,21.02,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,592.0,19.62,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,592.5,19.12,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,593.0,18.62,19.02,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,594.0,17.63,18.02,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,595.0,16.63,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,596.0,15.63,16.03,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,597.0,14.63,15.03,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,597.5,14.13,14.53,0.01,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,598.0,13.64,14.03,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,599.0,12.64,13.03,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,600.0,11.71,11.98,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,601.0,10.71,10.98,0.02,0.03,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,602.0,9.72,9.99,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,603.0,8.73,9.0,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,136,894.3999999999999,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,604.0,7.75,8.01,0.05,0.07,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,605.0,6.77,7.03,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,136,1030.4,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,606.0,5.79,6.06,0.1,0.11,0.937,-0.063,0.032,149,30,0.032,372,117,1667.2,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,607.0,4.84,5.09,0.14,0.15,0.912,-0.087,0.044,175,22,0.044,572,232,3286.7999999999997,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,608.0,3.91,4.15,0.2,0.22,0.874,-0.126,0.061,401,267,0.061,432,255,5081.3,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,609.0,3.02,3.24,0.3,0.32,0.818,-0.182,0.084,213,49,0.084,135,683,2923.2,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,610.0,2.19,2.39,0.46,0.48,0.737,-0.263,0.112,368,174,0.112,300,525,7481.6,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,611.0,1.52,1.63,0.71,0.73,0.622,-0.378,0.14,354,232,0.14,90,652,6216.0,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,612.0,0.9,0.93,1.08,1.11,0.475,-0.525,0.159,233,621,0.159,72,672,4849.5,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,613.0,0.45,0.48,1.56,1.74,0.311,-0.689,0.15,1118,780,0.15,41,85,17385.0,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,614.0,0.19,0.21,2.27,2.49,0.168,-0.832,0.112,271,504,0.112,172,50,4961.6,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,615.0,0.07,0.08,3.13,3.38,0.076,-0.924,0.065,1272,579,0.065,421,20,11004.500000000002,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,616.0,0.03,0.04,4.08,4.34,0.038,-0.962,0.035,312,590,0.035,353,1,2327.5,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,617.0,0.01,0.02,5.06,5.33,0.017,-0.982,0.018,246,143,0.018,263,1,916.2,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,618.0,0.0,0.02,5.99,6.39,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,619.0,0.0,0.02,6.99,7.38,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,620.0,0.0,0.01,7.99,8.38,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,621.0,0.0,0.01,8.98,9.38,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,622.0,0.0,0.01,9.98,10.38,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,623.0,0.0,0.01,10.98,11.38,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,624.0,0.0,0.01,11.98,12.38,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,625.0,0.0,0.01,12.98,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,626.0,0.0,0.01,13.98,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,627.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,628.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,629.0,0.0,0.01,16.98,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,630.0,0.0,0.01,17.98,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,631.0,0.0,0.01,18.98,19.38,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,632.0,0.0,0.01,19.98,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,633.0,0.0,0.01,20.98,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,634.0,0.0,0.01,21.98,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,635.0,0.0,0.01,22.98,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75917.29999999999]
["2025-02-14T10:34:54.000000000",611.84,636.0,0.0,0.01,23.98,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,589.0,22.72,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,590.0,21.72,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,591.0,20.72,21.12,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,592.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,592.5,19.22,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,593.0,18.72,19.12,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,594.0,17.73,18.12,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,595.0,16.73,17.12,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,596.0,15.73,16.12,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,597.0,14.73,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,597.5,14.23,14.62,0.0,0.02,0.992,-0.008,0.003,145,180,0.003,98,3,72.89999999999999,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,598.0,13.73,14.13,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,599.0,12.74,13.13,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,600.0,11.8,12.07,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,601.0,10.81,11.08,0.02,0.03,0.983,-0.016,0.008,101,40,0.008,1057,39,926.4,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,602.0,9.82,10.09,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,47,218.00000000000003,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,603.0,8.83,9.1,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,136,894.3999999999999,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,604.0,7.84,8.11,0.05,0.06,0.965,-0.035,0.018,37,47,0.018,725,657,1371.6,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,605.0,6.86,7.13,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,136,1030.4,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,606.0,5.89,6.15,0.09,0.11,0.937,-0.063,0.032,149,30,0.032,372,117,1667.2,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,607.0,4.93,5.18,0.13,0.14,0.912,-0.087,0.044,175,22,0.044,572,232,3286.7999999999997,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,608.0,3.99,4.23,0.19,0.2,0.874,-0.126,0.061,401,267,0.061,432,255,5081.3,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,609.0,3.1,3.32,0.29,0.3,0.818,-0.182,0.084,213,50,0.084,135,684,2923.2,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,610.0,2.26,2.46,0.42,0.45,0.737,-0.263,0.112,368,175,0.112,300,526,7481.6,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,611.0,1.52,1.68,0.66,0.69,0.622,-0.378,0.14,354,232,0.14,90,655,6216.0,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,612.0,0.95,0.98,1.02,1.05,0.475,-0.525,0.159,233,621,0.159,72,672,4849.5,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,613.0,0.48,0.51,1.49,1.66,0.311,-0.689,0.15,1118,780,0.15,41,85,17385.0,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,614.0,0.2,0.22,2.19,2.4,0.168,-0.832,0.112,271,504,0.112,172,50,4961.6,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,615.0,0.07,0.09,3.04,3.29,0.076,-0.924,0.065,1272,580,0.065,421,20,11004.500000000002,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,616.0,0.03,0.04,3.98,4.25,0.038,-0.962,0.035,312,590,0.035,353,1,2327.5,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,617.0,0.01,0.02,4.96,5.23,0.017,-0.982,0.018,246,143,0.018,263,1,916.2,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,618.0,0.0,0.02,5.89,6.29,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,619.0,0.0,0.02,6.89,7.28,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,620.0,0.0,0.01,7.89,8.28,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,621.0,0.0,0.01,8.89,9.28,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,622.0,0.0,0.01,9.89,10.28,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,623.0,0.0,0.01,10.89,11.28,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,624.0,0.0,0.01,11.89,12.28,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,625.0,0.0,0.01,12.89,13.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,626.0,0.0,0.01,13.89,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,627.0,0.0,0.01,14.89,15.28,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,628.0,0.0,0.01,15.89,16.28,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,629.0,0.0,0.01,16.89,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,630.0,0.0,0.01,17.89,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,631.0,0.0,0.01,18.89,19.28,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,632.0,0.0,0.01,19.89,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,633.0,0.0,0.01,20.89,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,634.0,0.0,0.01,21.89,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,635.0,0.0,0.01,22.89,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75917.29999999999]
["2025-02-14T10:35:06.000000000",611.91,636.0,0.0,0.01,23.89,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75917.29999999999]
["2025-02-14T10:35:17.000000000",611.91,589.0,22.72,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,590.0,21.72,22.13,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,591.0,20.72,21.13,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,592.0,19.72,20.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,592.5,19.22,19.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,593.0,18.72,19.13,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,594.0,17.72,18.13,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,595.0,16.72,17.13,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,596.0,15.72,16.13,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,597.0,14.73,15.13,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,597.5,14.23,14.64,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,598.0,13.73,14.14,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,599.0,12.73,13.14,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,600.0,11.81,12.08,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,601.0,10.81,11.08,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,602.0,9.82,10.09,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,603.0,8.83,9.1,0.04,0.05,0.974,-0.026,0.013,233,45,0.013,455,136,894.3999999999999,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,604.0,7.84,8.11,0.05,0.06,0.968,-0.032,0.017,37,47,0.017,725,657,1295.4,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,605.0,6.86,7.13,0.06,0.08,0.955,-0.045,0.023,83,52,0.023,365,136,1030.4,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,606.0,5.89,6.15,0.09,0.11,0.939,-0.061,0.031,149,30,0.031,372,117,1615.1,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,607.0,4.93,5.19,0.13,0.14,0.915,-0.085,0.043,175,22,0.043,572,232,3212.0999999999995,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,608.0,4.0,4.24,0.18,0.2,0.879,-0.121,0.06,401,267,0.06,432,256,4998.0,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,609.0,3.1,3.33,0.28,0.29,0.825,-0.175,0.082,213,50,0.083,135,685,2867.1,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,610.0,2.26,2.46,0.42,0.44,0.745,-0.254,0.11,368,175,0.11,300,527,7347.999999999999,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,611.0,1.52,1.69,0.65,0.68,0.634,-0.366,0.14,354,232,0.14,90,655,6216.0,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,612.0,0.96,0.99,1.01,1.08,0.486,-0.513,0.159,233,621,0.159,72,672,4849.5,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,613.0,0.49,0.51,1.49,1.66,0.322,-0.678,0.153,1118,780,0.153,41,85,17732.7,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,614.0,0.21,0.22,2.18,2.4,0.175,-0.825,0.116,271,504,0.116,172,50,5138.8,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,615.0,0.07,0.09,3.03,3.28,0.08,-0.92,0.068,1272,580,0.068,421,20,11512.4,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,616.0,0.03,0.04,3.98,4.24,0.038,-0.962,0.036,312,590,0.036,353,1,2394.0,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,617.0,0.01,0.02,4.96,5.23,0.018,-0.982,0.018,246,143,0.018,263,1,916.2,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,618.0,0.0,0.02,5.88,6.29,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,619.0,0.0,0.02,6.88,7.29,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,620.0,0.0,0.01,7.88,8.29,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,621.0,0.0,0.01,8.88,9.29,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,622.0,0.0,0.01,9.88,10.28,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,623.0,0.0,0.01,10.88,11.28,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,624.0,0.0,0.01,11.88,12.28,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,625.0,0.0,0.01,12.88,13.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,626.0,0.0,0.01,13.88,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,627.0,0.0,0.01,14.87,15.28,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,628.0,0.0,0.01,15.87,16.28,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,629.0,0.0,0.01,16.87,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,630.0,0.0,0.01,17.87,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,631.0,0.0,0.01,18.87,19.28,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,632.0,0.0,0.01,19.87,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,633.0,0.0,0.01,20.87,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,634.0,0.0,0.01,21.87,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,635.0,0.0,0.01,22.87,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76383.89999999998]
["2025-02-14T10:35:17.000000000",611.91,636.0,0.0,0.01,23.87,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76383.89999999998]
["2025-02-14T10:35:28.000000000",612.0,589.0,22.75,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76864.0]
["2025-02-14T10:35:28.000000000",612.0,590.0,21.75,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76864.0]
["2025-02-14T10:35:28.000000000",612.0,591.0,20.75,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76864.0]
["2025-02-14T10:35:28.000000000",612.0,592.0,19.75,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76864.0]
["2025-02-14T10:35:28.000000000",612.0,592.5,19.25,19.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76864.0]
["2025-02-14T10:35:28.000000000",612.0,593.0,18.75,19.23,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76864.0]
["2025-02-14T10:35:28.000000000",612.0,594.0,17.75,18.23,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76864.0]
["2025-02-14T10:35:28.000000000",612.0,595.0,16.75,17.23,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76864.0]
["2025-02-14T10:35:28.000000000",612.0,596.0,15.76,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76864.0]
["2025-02-14T10:35:28.000000000",612.0,597.0,14.76,15.24,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76864.0]
["2025-02-14T10:35:28.000000000",612.0,597.5,14.26,14.74,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76864.0]
["2025-02-14T10:35:28.000000000",612.0,598.0,13.76,14.24,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76864.0]
["2025-02-14T10:35:28.000000000",612.0,599.0,12.77,13.24,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76864.0]
["2025-02-14T10:35:28.000000000",612.0,600.0,11.88,12.16,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76864.0]
["2025-02-14T10:35:28.000000000",612.0,601.0,10.88,11.16,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76864.0]
["2025-02-14T10:35:28.000000000",612.0,602.0,9.89,10.17,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,76864.0]
["2025-02-14T10:35:28.000000000",612.0,603.0,8.9,9.18,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,136,825.6,76864.0]
["2025-02-14T10:35:28.000000000",612.0,604.0,7.91,8.19,0.05,0.06,0.968,-0.032,0.017,37,47,0.017,725,657,1295.4,76864.0]
["2025-02-14T10:35:28.000000000",612.0,605.0,6.93,7.21,0.06,0.08,0.958,-0.042,0.022,83,52,0.022,365,136,985.6,76864.0]
["2025-02-14T10:35:28.000000000",612.0,606.0,5.95,6.23,0.08,0.1,0.944,-0.056,0.03,149,30,0.03,372,117,1563.0,76864.0]
["2025-02-14T10:35:28.000000000",612.0,607.0,4.99,5.26,0.12,0.13,0.92,-0.08,0.042,175,22,0.042,572,232,3137.4,76864.0]
["2025-02-14T10:35:28.000000000",612.0,608.0,4.05,4.31,0.17,0.18,0.888,-0.112,0.058,401,267,0.058,432,256,4831.400000000001,76864.0]
["2025-02-14T10:35:28.000000000",612.0,609.0,3.15,3.39,0.26,0.28,0.835,-0.165,0.08,213,50,0.08,135,685,2784.0,76864.0]
["2025-02-14T10:35:28.000000000",612.0,610.0,2.3,2.52,0.4,0.43,0.757,-0.243,0.109,368,175,0.109,300,527,7281.200000000001,76864.0]
["2025-02-14T10:35:28.000000000",612.0,611.0,1.55,1.7,0.63,0.65,0.647,-0.354,0.14,354,232,0.139,90,655,6207.000000000001,76864.0]
["2025-02-14T10:35:28.000000000",612.0,612.0,0.97,1.0,0.98,1.01,0.5,-0.5,0.161,233,622,0.161,72,675,4910.5,76864.0]
["2025-02-14T10:35:28.000000000",612.0,613.0,0.49,0.52,1.42,1.6,0.334,-0.667,0.156,1118,780,0.157,41,85,18084.5,76864.0]
["2025-02-14T10:35:28.000000000",612.0,614.0,0.2,0.22,2.11,2.33,0.183,-0.817,0.12,271,505,0.12,172,50,5316.0,76864.0]
["2025-02-14T10:35:28.000000000",612.0,615.0,0.07,0.09,2.95,3.22,0.082,-0.918,0.07,1272,580,0.07,421,23,11851.0,76864.0]
["2025-02-14T10:35:28.000000000",612.0,616.0,0.03,0.04,3.9,4.17,0.039,-0.961,0.037,312,590,0.037,353,1,2460.4999999999995,76864.0]
["2025-02-14T10:35:28.000000000",612.0,617.0,0.01,0.02,4.88,5.16,0.018,-0.982,0.019,246,143,0.019,263,1,967.1,76864.0]
["2025-02-14T10:35:28.000000000",612.0,618.0,0.0,0.02,5.78,6.26,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76864.0]
["2025-02-14T10:35:28.000000000",612.0,619.0,0.0,0.02,6.78,7.26,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76864.0]
["2025-02-14T10:35:28.000000000",612.0,620.0,0.0,0.01,7.78,8.25,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76864.0]
["2025-02-14T10:35:28.000000000",612.0,621.0,0.0,0.01,8.77,9.25,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76864.0]
["2025-02-14T10:35:28.000000000",612.0,622.0,0.0,0.01,9.77,10.25,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76864.0]
["2025-02-14T10:35:28.000000000",612.0,623.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76864.0]
["2025-02-14T10:35:28.000000000",612.0,624.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76864.0]
["2025-02-14T10:35:28.000000000",612.0,625.0,0.0,0.01,12.77,13.25,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76864.0]
["2025-02-14T10:35:28.000000000",612.0,626.0,0.0,0.01,13.77,14.25,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76864.0]
["2025-02-14T10:35:28.000000000",612.0,627.0,0.0,0.01,14.77,15.25,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76864.0]
["2025-02-14T10:35:28.000000000",612.0,628.0,0.0,0.01,15.77,16.25,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76864.0]
["2025-02-14T10:35:28.000000000",612.0,629.0,0.0,0.01,16.77,17.25,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76864.0]
["2025-02-14T10:35:28.000000000",612.0,630.0,0.0,0.01,17.77,18.25,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76864.0]
["2025-02-14T10:35:28.000000000",612.0,631.0,0.0,0.01,18.77,19.25,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76864.0]
["2025-02-14T10:35:28.000000000",612.0,632.0,0.0,0.01,19.77,20.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76864.0]
["2025-02-14T10:35:28.000000000",612.0,633.0,0.0,0.01,20.77,21.25,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76864.0]
["2025-02-14T10:35:28.000000000",612.0,634.0,0.0,0.01,21.77,22.25,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76864.0]
["2025-02-14T10:35:28.000000000",612.0,635.0,0.0,0.01,22.77,23.25,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76864.0]
["2025-02-14T10:35:28.000000000",612.0,636.0,0.0,0.01,23.77,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76864.0]
["2025-02-14T10:35:39.000000000",612.04,590.0,21.7,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76787.1]
["2025-02-14T10:35:39.000000000",612.04,591.0,20.7,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76787.1]
["2025-02-14T10:35:39.000000000",612.04,592.0,19.7,20.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76787.1]
["2025-02-14T10:35:39.000000000",612.04,592.5,19.2,19.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76787.1]
["2025-02-14T10:35:39.000000000",612.04,593.0,18.7,19.27,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76787.1]
["2025-02-14T10:35:39.000000000",612.04,594.0,17.7,18.27,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76787.1]
["2025-02-14T10:35:39.000000000",612.04,595.0,16.7,17.27,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76787.1]
["2025-02-14T10:35:39.000000000",612.04,596.0,15.71,16.27,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76787.1]
["2025-02-14T10:35:39.000000000",612.04,597.0,14.71,15.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76787.1]
["2025-02-14T10:35:39.000000000",612.04,597.5,14.21,14.78,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,76787.1]
["2025-02-14T10:35:39.000000000",612.04,598.0,13.71,14.28,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76787.1]
["2025-02-14T10:35:39.000000000",612.04,599.0,12.72,13.28,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76787.1]
["2025-02-14T10:35:39.000000000",612.04,600.0,11.83,12.18,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76787.1]
["2025-02-14T10:35:39.000000000",612.04,601.0,10.83,11.19,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76787.1]
["2025-02-14T10:35:39.000000000",612.04,602.0,9.84,10.19,0.02,0.04,0.982,-0.017,0.009,83,80,0.009,135,48,196.2,76787.1]
["2025-02-14T10:35:39.000000000",612.04,603.0,8.85,9.2,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,136,825.6,76787.1]
["2025-02-14T10:35:39.000000000",612.04,604.0,7.86,8.21,0.04,0.06,0.97,-0.03,0.016,37,47,0.016,725,657,1219.2,76787.1]
["2025-02-14T10:35:39.000000000",612.04,605.0,6.88,7.23,0.06,0.08,0.958,-0.042,0.022,83,52,0.022,365,136,985.6,76787.1]
["2025-02-14T10:35:39.000000000",612.04,606.0,5.9,6.25,0.08,0.1,0.944,-0.056,0.029,149,30,0.029,372,117,1510.9,76787.1]
["2025-02-14T10:35:39.000000000",612.04,607.0,4.94,5.28,0.11,0.13,0.924,-0.076,0.04,175,22,0.04,572,232,2988.0,76787.1]
["2025-02-14T10:35:39.000000000",612.04,608.0,4.01,4.32,0.17,0.19,0.888,-0.112,0.057,401,268,0.057,432,257,4748.1,76787.1]
["2025-02-14T10:35:39.000000000",612.04,609.0,3.11,3.4,0.25,0.27,0.839,-0.161,0.079,213,50,0.079,135,685,2749.2000000000003,76787.1]
["2025-02-14T10:35:39.000000000",612.04,610.0,2.26,2.53,0.39,0.42,0.761,-0.239,0.108,368,175,0.108,300,527,7214.400000000001,76787.1]
["2025-02-14T10:35:39.000000000",612.04,611.0,1.52,1.7,0.62,0.64,0.651,-0.349,0.139,354,232,0.139,90,655,6171.6,76787.1]
["2025-02-14T10:35:39.000000000",612.04,612.0,0.97,1.04,0.95,1.01,0.506,-0.494,0.162,233,624,0.16,72,676,4926.6,76787.1]
["2025-02-14T10:35:39.000000000",612.04,613.0,0.51,0.53,1.42,1.64,0.339,-0.66,0.157,1118,782,0.157,41,85,18196.300000000003,76787.1]
["2025-02-14T10:35:39.000000000",612.04,614.0,0.21,0.23,2.09,2.38,0.185,-0.815,0.122,271,505,0.122,172,50,5404.599999999999,76787.1]
["2025-02-14T10:35:39.000000000",612.04,615.0,0.08,0.09,2.94,3.26,0.082,-0.917,0.071,1272,580,0.071,421,23,12020.3,76787.1]
["2025-02-14T10:35:39.000000000",612.04,616.0,0.03,0.04,3.88,4.22,0.039,-0.961,0.038,312,590,0.038,353,1,2527.0,76787.1]
["2025-02-14T10:35:39.000000000",612.04,617.0,0.01,0.02,4.86,5.21,0.018,-0.982,0.019,246,143,0.019,263,1,967.1,76787.1]
["2025-02-14T10:35:39.000000000",612.04,618.0,0.0,0.02,5.74,6.31,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76787.1]
["2025-02-14T10:35:39.000000000",612.04,619.0,0.0,0.02,6.74,7.31,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76787.1]
["2025-02-14T10:35:39.000000000",612.04,620.0,0.0,0.01,7.74,8.3,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76787.1]
["2025-02-14T10:35:39.000000000",612.04,621.0,0.0,0.01,8.73,9.3,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76787.1]
["2025-02-14T10:35:39.000000000",612.04,622.0,0.0,0.01,9.73,10.3,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76787.1]
["2025-02-14T10:35:39.000000000",612.04,623.0,0.0,0.01,10.73,11.3,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76787.1]
["2025-02-14T10:35:39.000000000",612.04,624.0,0.0,0.01,11.73,12.3,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76787.1]
["2025-02-14T10:35:39.000000000",612.04,625.0,0.0,0.01,12.73,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76787.1]
["2025-02-14T10:35:39.000000000",612.04,626.0,0.0,0.01,13.73,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76787.1]
["2025-02-14T10:35:39.000000000",612.04,627.0,0.0,0.01,14.73,15.3,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76787.1]
["2025-02-14T10:35:39.000000000",612.04,628.0,0.0,0.01,15.73,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76787.1]
["2025-02-14T10:35:39.000000000",612.04,629.0,0.0,0.01,16.73,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76787.1]
["2025-02-14T10:35:39.000000000",612.04,630.0,0.0,0.01,17.73,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76787.1]
["2025-02-14T10:35:39.000000000",612.04,631.0,0.0,0.01,18.73,19.3,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76787.1]
["2025-02-14T10:35:39.000000000",612.04,632.0,0.0,0.01,19.73,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76787.1]
["2025-02-14T10:35:39.000000000",612.04,633.0,0.0,0.01,20.73,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76787.1]
["2025-02-14T10:35:39.000000000",612.04,634.0,0.0,0.01,21.73,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76787.1]
["2025-02-14T10:35:39.000000000",612.04,635.0,0.0,0.01,22.73,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76787.1]
["2025-02-14T10:35:39.000000000",612.04,636.0,0.0,0.01,23.73,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76787.1]
["2025-02-14T10:35:39.000000000",612.04,637.0,0.0,0.01,24.73,25.3,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76787.1]
["2025-02-14T10:35:50.000000000",612.08,590.0,21.8,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76787.1]
["2025-02-14T10:35:50.000000000",612.08,591.0,20.8,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76787.1]
["2025-02-14T10:35:50.000000000",612.08,592.0,19.8,20.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76787.1]
["2025-02-14T10:35:50.000000000",612.08,592.5,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76787.1]
["2025-02-14T10:35:50.000000000",612.08,593.0,18.8,19.28,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76787.1]
["2025-02-14T10:35:50.000000000",612.08,594.0,17.8,18.28,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76787.1]
["2025-02-14T10:35:50.000000000",612.08,595.0,16.8,17.28,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76787.1]
["2025-02-14T10:35:50.000000000",612.08,596.0,15.81,16.28,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76787.1]
["2025-02-14T10:35:50.000000000",612.08,597.0,14.81,15.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76787.1]
["2025-02-14T10:35:50.000000000",612.08,597.5,14.31,14.78,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,76787.1]
["2025-02-14T10:35:50.000000000",612.08,598.0,13.81,14.28,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76787.1]
["2025-02-14T10:35:50.000000000",612.08,599.0,12.81,13.29,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76787.1]
["2025-02-14T10:35:50.000000000",612.08,600.0,11.93,12.19,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76787.1]
["2025-02-14T10:35:50.000000000",612.08,601.0,11.06,11.09,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76787.1]
["2025-02-14T10:35:50.000000000",612.08,602.0,10.07,10.1,0.02,0.04,0.982,-0.017,0.009,83,80,0.009,135,48,196.2,76787.1]
["2025-02-14T10:35:50.000000000",612.08,603.0,9.08,9.11,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,136,825.6,76787.1]
["2025-02-14T10:35:50.000000000",612.08,604.0,8.09,8.12,0.04,0.06,0.97,-0.03,0.016,37,47,0.016,725,657,1219.2,76787.1]
["2025-02-14T10:35:50.000000000",612.08,605.0,7.1,7.13,0.06,0.07,0.958,-0.042,0.022,83,52,0.022,365,136,985.6,76787.1]
["2025-02-14T10:35:50.000000000",612.08,606.0,6.0,6.25,0.08,0.09,0.944,-0.056,0.029,149,30,0.029,372,117,1510.9,76787.1]
["2025-02-14T10:35:50.000000000",612.08,607.0,5.04,5.28,0.11,0.13,0.924,-0.076,0.04,175,22,0.04,572,232,2988.0,76787.1]
["2025-02-14T10:35:50.000000000",612.08,608.0,4.1,4.33,0.17,0.18,0.888,-0.112,0.057,401,268,0.057,432,257,4748.1,76787.1]
["2025-02-14T10:35:50.000000000",612.08,609.0,3.19,3.41,0.25,0.27,0.839,-0.161,0.079,213,50,0.079,135,685,2749.2000000000003,76787.1]
["2025-02-14T10:35:50.000000000",612.08,610.0,2.34,2.54,0.39,0.41,0.761,-0.239,0.108,368,175,0.108,300,527,7214.400000000001,76787.1]
["2025-02-14T10:35:50.000000000",612.08,611.0,1.65,1.69,0.61,0.63,0.651,-0.349,0.139,354,232,0.139,90,655,6171.6,76787.1]
["2025-02-14T10:35:50.000000000",612.08,612.0,1.0,1.03,0.95,0.98,0.506,-0.494,0.162,233,624,0.16,72,676,4926.6,76787.1]
["2025-02-14T10:35:50.000000000",612.08,613.0,0.52,0.54,1.41,1.57,0.339,-0.66,0.157,1118,785,0.157,41,85,18196.300000000003,76787.1]
["2025-02-14T10:35:50.000000000",612.08,614.0,0.22,0.24,2.09,2.29,0.185,-0.815,0.122,271,508,0.122,172,50,5404.599999999999,76787.1]
["2025-02-14T10:35:50.000000000",612.08,615.0,0.08,0.09,2.93,3.17,0.082,-0.917,0.071,1272,580,0.071,421,23,12020.3,76787.1]
["2025-02-14T10:35:50.000000000",612.08,616.0,0.03,0.04,3.87,4.12,0.039,-0.961,0.038,312,590,0.038,353,1,2527.0,76787.1]
["2025-02-14T10:35:50.000000000",612.08,617.0,0.01,0.02,4.85,5.11,0.018,-0.982,0.019,246,143,0.019,263,1,967.1,76787.1]
["2025-02-14T10:35:50.000000000",612.08,618.0,0.0,0.02,5.74,6.21,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76787.1]
["2025-02-14T10:35:50.000000000",612.08,619.0,0.0,0.02,6.94,6.97,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76787.1]
["2025-02-14T10:35:50.000000000",612.08,620.0,0.0,0.01,7.73,8.21,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76787.1]
["2025-02-14T10:35:50.000000000",612.08,621.0,0.0,0.01,8.73,9.2,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76787.1]
["2025-02-14T10:35:50.000000000",612.08,622.0,0.0,0.01,9.73,10.2,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76787.1]
["2025-02-14T10:35:50.000000000",612.08,623.0,0.0,0.01,10.73,11.2,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76787.1]
["2025-02-14T10:35:50.000000000",612.08,624.0,0.0,0.01,11.73,12.2,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76787.1]
["2025-02-14T10:35:50.000000000",612.08,625.0,0.0,0.01,12.73,13.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76787.1]
["2025-02-14T10:35:50.000000000",612.08,626.0,0.0,0.01,13.73,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76787.1]
["2025-02-14T10:35:50.000000000",612.08,627.0,0.0,0.01,14.73,15.2,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76787.1]
["2025-02-14T10:35:50.000000000",612.08,628.0,0.0,0.01,15.73,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76787.1]
["2025-02-14T10:35:50.000000000",612.08,629.0,0.0,0.01,16.73,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76787.1]
["2025-02-14T10:35:50.000000000",612.08,630.0,0.0,0.01,17.73,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76787.1]
["2025-02-14T10:35:50.000000000",612.08,631.0,0.0,0.01,18.73,19.2,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76787.1]
["2025-02-14T10:35:50.000000000",612.08,632.0,0.0,0.01,19.73,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76787.1]
["2025-02-14T10:35:50.000000000",612.08,633.0,0.0,0.01,20.73,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76787.1]
["2025-02-14T10:35:50.000000000",612.08,634.0,0.0,0.01,21.73,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76787.1]
["2025-02-14T10:35:50.000000000",612.08,635.0,0.0,0.01,22.73,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76787.1]
["2025-02-14T10:35:50.000000000",612.08,636.0,0.0,0.01,23.73,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76787.1]
["2025-02-14T10:35:50.000000000",612.08,637.0,0.0,0.01,24.73,25.2,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76787.1]
["2025-02-14T10:36:02.000000000",612.06,590.0,20.08,22.28,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,591.0,18.74,21.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,592.0,17.74,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,592.5,17.24,19.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,593.0,16.74,19.28,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,594.0,15.74,18.28,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,595.0,14.75,17.28,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,596.0,13.75,16.28,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,597.0,12.75,15.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,597.5,12.25,14.79,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,3,72.89999999999999,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,598.0,11.73,14.29,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,599.0,10.75,13.29,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,600.0,12.03,12.06,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,601.0,11.04,11.07,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,602.0,7.78,10.2,0.02,0.04,0.982,-0.017,0.009,83,80,0.009,135,48,196.2,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,603.0,6.79,9.21,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,136,825.6,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,604.0,5.8,8.22,0.04,0.06,0.97,-0.03,0.016,37,47,0.016,725,657,1219.2,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,605.0,4.8,7.24,0.06,0.07,0.96,-0.04,0.021,83,52,0.021,365,136,940.8,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,606.0,3.85,6.26,0.08,0.1,0.944,-0.055,0.029,149,30,0.029,372,117,1510.9,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,607.0,2.89,5.29,0.11,0.13,0.924,-0.075,0.04,175,22,0.04,572,232,2988.0,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,608.0,3.03,4.33,0.17,0.18,0.89,-0.109,0.057,401,268,0.057,432,257,4748.1,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,609.0,1.07,3.41,0.25,0.27,0.84,-0.16,0.079,213,50,0.079,135,685,2749.2000000000003,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,610.0,2.0,2.54,0.39,0.41,0.763,-0.237,0.107,368,175,0.107,300,527,7147.6,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,611.0,1.16,1.7,0.61,0.64,0.653,-0.347,0.138,354,232,0.138,90,655,6127.200000000001,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,612.0,0.97,1.05,0.96,0.99,0.509,-0.491,0.159,233,624,0.159,72,676,4849.5,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,613.0,0.51,0.53,1.41,1.85,0.34,-0.659,0.159,1118,785,0.159,41,85,18428.1,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,614.0,0.21,0.23,2.09,4.46,0.186,-0.814,0.123,271,508,0.123,172,50,5448.9,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,615.0,0.08,0.09,2.93,5.34,0.086,-0.914,0.073,1272,580,0.073,421,23,12358.9,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,616.0,0.03,0.04,3.87,5.5,0.039,-0.961,0.038,312,590,0.038,353,1,2527.0,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,617.0,0.01,0.02,4.85,7.28,0.018,-0.982,0.019,246,143,0.019,263,1,967.1,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,618.0,0.0,0.02,5.73,8.27,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,619.0,0.0,0.02,6.73,9.27,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,620.0,0.0,0.01,7.73,10.27,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,621.0,0.0,0.01,8.73,11.26,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,622.0,0.0,0.01,9.73,12.26,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,623.0,0.0,0.01,10.73,13.26,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,624.0,0.0,0.01,11.72,14.26,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,625.0,0.0,0.01,12.72,15.29,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,626.0,0.0,0.01,13.72,18.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,627.0,0.0,0.01,14.72,19.97,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,628.0,0.0,0.01,15.72,18.26,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,629.0,0.0,0.01,16.72,19.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,630.0,0.0,0.01,17.72,20.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,631.0,0.0,0.01,18.72,21.26,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,632.0,0.0,0.01,19.72,22.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,633.0,0.0,0.01,20.72,23.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,634.0,0.0,0.01,21.72,24.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,635.0,0.0,0.01,22.72,25.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,636.0,0.0,0.01,23.72,26.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77168.70000000001]
["2025-02-14T10:36:02.000000000",612.06,637.0,0.0,0.01,24.72,27.26,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77168.70000000001]
["2025-02-14T10:36:13.000000000",612.02,590.0,21.72,22.28,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76848.5]
["2025-02-14T10:36:13.000000000",612.02,591.0,20.72,21.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76848.5]
["2025-02-14T10:36:13.000000000",612.02,592.0,19.73,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76848.5]
["2025-02-14T10:36:13.000000000",612.02,592.5,19.23,19.78,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76848.5]
["2025-02-14T10:36:13.000000000",612.02,593.0,18.73,19.28,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76848.5]
["2025-02-14T10:36:13.000000000",612.02,594.0,17.73,18.28,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76848.5]
["2025-02-14T10:36:13.000000000",612.02,595.0,16.73,17.28,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76848.5]
["2025-02-14T10:36:13.000000000",612.02,596.0,15.73,16.28,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76848.5]
["2025-02-14T10:36:13.000000000",612.02,597.0,14.73,15.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76848.5]
["2025-02-14T10:36:13.000000000",612.02,597.5,14.23,14.79,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76848.5]
["2025-02-14T10:36:13.000000000",612.02,598.0,13.74,14.29,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76848.5]
["2025-02-14T10:36:13.000000000",612.02,599.0,12.74,13.29,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76848.5]
["2025-02-14T10:36:13.000000000",612.02,600.0,11.85,12.19,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76848.5]
["2025-02-14T10:36:13.000000000",612.02,601.0,10.86,11.19,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76848.5]
["2025-02-14T10:36:13.000000000",612.02,602.0,9.86,10.2,0.03,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,76848.5]
["2025-02-14T10:36:13.000000000",612.02,603.0,8.87,9.21,0.03,0.05,0.977,-0.023,0.012,233,45,0.012,455,136,825.6,76848.5]
["2025-02-14T10:36:13.000000000",612.02,604.0,7.89,8.22,0.05,0.06,0.97,-0.03,0.016,37,47,0.016,725,657,1219.2,76848.5]
["2025-02-14T10:36:13.000000000",612.02,605.0,6.9,7.24,0.06,0.08,0.96,-0.04,0.021,83,52,0.021,365,136,940.8,76848.5]
["2025-02-14T10:36:13.000000000",612.02,606.0,5.93,6.26,0.08,0.1,0.944,-0.056,0.03,149,30,0.03,372,117,1563.0,76848.5]
["2025-02-14T10:36:13.000000000",612.02,607.0,4.97,5.29,0.12,0.14,0.922,-0.078,0.041,175,22,0.041,572,232,3062.7000000000003,76848.5]
["2025-02-14T10:36:13.000000000",612.02,608.0,4.03,4.33,0.17,0.19,0.888,-0.112,0.057,401,268,0.057,432,257,4748.1,76848.5]
["2025-02-14T10:36:13.000000000",612.02,609.0,3.13,3.41,0.27,0.29,0.836,-0.164,0.08,213,50,0.08,135,685,2784.0,76848.5]
["2025-02-14T10:36:13.000000000",612.02,610.0,2.28,2.49,0.41,0.43,0.757,-0.242,0.108,368,175,0.108,300,528,7214.400000000001,76848.5]
["2025-02-14T10:36:13.000000000",612.02,611.0,1.53,1.7,0.64,0.67,0.647,-0.353,0.138,354,232,0.138,90,655,6127.200000000001,76848.5]
["2025-02-14T10:36:13.000000000",612.02,612.0,0.95,0.98,0.98,1.06,0.502,-0.498,0.161,233,627,0.161,72,676,4910.5,76848.5]
["2025-02-14T10:36:13.000000000",612.02,613.0,0.49,0.51,1.45,1.62,0.334,-0.666,0.158,1118,786,0.158,41,85,18312.2,76848.5]
["2025-02-14T10:36:13.000000000",612.02,614.0,0.2,0.22,2.09,2.36,0.184,-0.816,0.121,271,511,0.121,172,50,5360.299999999999,76848.5]
["2025-02-14T10:36:13.000000000",612.02,615.0,0.07,0.09,2.93,3.24,0.082,-0.918,0.071,1272,580,0.071,421,23,12020.3,76848.5]
["2025-02-14T10:36:13.000000000",612.02,616.0,0.03,0.04,3.87,4.2,0.039,-0.961,0.037,312,590,0.037,353,1,2460.4999999999995,76848.5]
["2025-02-14T10:36:13.000000000",612.02,617.0,0.01,0.02,4.85,5.18,0.018,-0.982,0.019,246,143,0.019,263,1,967.1,76848.5]
["2025-02-14T10:36:13.000000000",612.02,618.0,0.0,0.02,5.73,6.28,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76848.5]
["2025-02-14T10:36:13.000000000",612.02,619.0,0.0,0.02,6.73,7.28,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76848.5]
["2025-02-14T10:36:13.000000000",612.02,620.0,0.0,0.01,7.73,8.28,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76848.5]
["2025-02-14T10:36:13.000000000",612.02,621.0,0.0,0.01,8.73,9.28,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76848.5]
["2025-02-14T10:36:13.000000000",612.02,622.0,0.0,0.01,9.73,10.28,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76848.5]
["2025-02-14T10:36:13.000000000",612.02,623.0,0.0,0.01,10.73,11.28,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76848.5]
["2025-02-14T10:36:13.000000000",612.02,624.0,0.0,0.01,11.72,12.28,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76848.5]
["2025-02-14T10:36:13.000000000",612.02,625.0,0.0,0.01,12.72,13.28,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76848.5]
["2025-02-14T10:36:13.000000000",612.02,626.0,0.0,0.01,13.72,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76848.5]
["2025-02-14T10:36:13.000000000",612.02,627.0,0.0,0.01,14.72,15.28,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76848.5]
["2025-02-14T10:36:13.000000000",612.02,628.0,0.0,0.01,15.72,16.28,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76848.5]
["2025-02-14T10:36:13.000000000",612.02,629.0,0.0,0.01,16.72,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76848.5]
["2025-02-14T10:36:13.000000000",612.02,630.0,0.0,0.01,17.72,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76848.5]
["2025-02-14T10:36:13.000000000",612.02,631.0,0.0,0.01,18.72,19.28,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76848.5]
["2025-02-14T10:36:13.000000000",612.02,632.0,0.0,0.01,19.72,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76848.5]
["2025-02-14T10:36:13.000000000",612.02,633.0,0.0,0.01,20.72,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76848.5]
["2025-02-14T10:36:13.000000000",612.02,634.0,0.0,0.01,21.72,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76848.5]
["2025-02-14T10:36:13.000000000",612.02,635.0,0.0,0.01,22.72,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76848.5]
["2025-02-14T10:36:13.000000000",612.02,636.0,0.0,0.01,23.72,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76848.5]
["2025-02-14T10:36:13.000000000",612.02,637.0,0.0,0.01,24.72,25.28,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76848.5]
["2025-02-14T10:36:24.000000000",611.99,589.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,77155.0]
["2025-02-14T10:36:24.000000000",611.99,590.0,21.7,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,77155.0]
["2025-02-14T10:36:24.000000000",611.99,591.0,20.7,21.2,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77155.0]
["2025-02-14T10:36:24.000000000",611.99,592.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77155.0]
["2025-02-14T10:36:24.000000000",611.99,592.5,19.2,19.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,77155.0]
["2025-02-14T10:36:24.000000000",611.99,593.0,18.7,19.2,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77155.0]
["2025-02-14T10:36:24.000000000",611.99,594.0,17.7,18.2,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,77155.0]
["2025-02-14T10:36:24.000000000",611.99,595.0,16.7,17.2,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,77155.0]
["2025-02-14T10:36:24.000000000",611.99,596.0,15.7,16.2,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77155.0]
["2025-02-14T10:36:24.000000000",611.99,597.0,14.71,15.21,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77155.0]
["2025-02-14T10:36:24.000000000",611.99,597.5,14.21,14.71,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,77155.0]
["2025-02-14T10:36:24.000000000",611.99,598.0,13.71,14.21,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,77155.0]
["2025-02-14T10:36:24.000000000",611.99,599.0,12.71,13.21,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,77155.0]
["2025-02-14T10:36:24.000000000",611.99,600.0,11.82,12.11,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,77155.0]
["2025-02-14T10:36:24.000000000",611.99,601.0,10.83,11.12,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,77155.0]
["2025-02-14T10:36:24.000000000",611.99,602.0,9.83,10.13,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,77155.0]
["2025-02-14T10:36:24.000000000",611.99,603.0,8.84,9.13,0.03,0.05,0.976,-0.023,0.012,233,45,0.012,455,136,825.6,77155.0]
["2025-02-14T10:36:24.000000000",611.99,604.0,7.86,8.15,0.05,0.06,0.968,-0.032,0.017,37,47,0.017,725,657,1295.4,77155.0]
["2025-02-14T10:36:24.000000000",611.99,605.0,6.87,7.16,0.06,0.08,0.958,-0.042,0.022,83,52,0.022,365,136,985.6,77155.0]
["2025-02-14T10:36:24.000000000",611.99,606.0,5.9,6.18,0.09,0.1,0.942,-0.058,0.03,149,30,0.03,372,117,1563.0,77155.0]
["2025-02-14T10:36:24.000000000",611.99,607.0,4.94,5.21,0.12,0.14,0.92,-0.08,0.042,175,22,0.042,572,233,3137.4,77155.0]
["2025-02-14T10:36:24.000000000",611.99,608.0,4.0,4.26,0.18,0.2,0.884,-0.116,0.059,401,268,0.059,432,258,4914.7,77155.0]
["2025-02-14T10:36:24.000000000",611.99,609.0,3.1,3.35,0.27,0.29,0.831,-0.169,0.081,213,50,0.081,135,685,2818.8,77155.0]
["2025-02-14T10:36:24.000000000",611.99,610.0,2.26,2.48,0.42,0.44,0.757,-0.248,0.108,368,175,0.109,300,528,7244.400000000001,77155.0]
["2025-02-14T10:36:24.000000000",611.99,611.0,1.57,1.6,0.65,0.68,0.647,-0.361,0.138,354,232,0.138,90,655,6127.200000000001,77155.0]
["2025-02-14T10:36:24.000000000",611.99,612.0,0.94,0.97,1.0,1.07,0.502,-0.506,0.161,233,631,0.163,72,678,4924.9,77155.0]
["2025-02-14T10:36:24.000000000",611.99,613.0,0.48,0.5,1.46,1.64,0.334,-0.674,0.158,1118,790,0.157,41,85,18308.1,77155.0]
["2025-02-14T10:36:24.000000000",611.99,614.0,0.2,0.22,2.15,2.38,0.184,-0.823,0.121,271,511,0.118,172,50,5308.7,77155.0]
["2025-02-14T10:36:24.000000000",611.99,615.0,0.07,0.09,3.0,3.27,0.082,-0.919,0.071,1272,580,0.069,421,23,11936.1,77155.0]
["2025-02-14T10:36:24.000000000",611.99,616.0,0.03,0.04,3.94,4.23,0.039,-0.961,0.037,312,591,0.037,353,1,2460.4999999999995,77155.0]
["2025-02-14T10:36:24.000000000",611.99,617.0,0.01,0.02,4.92,5.22,0.018,-0.982,0.019,246,144,0.018,263,1,940.8,77155.0]
["2025-02-14T10:36:24.000000000",611.99,618.0,0.0,0.02,5.81,6.31,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,77155.0]
["2025-02-14T10:36:24.000000000",611.99,619.0,0.0,0.02,6.81,7.31,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77155.0]
["2025-02-14T10:36:24.000000000",611.99,620.0,0.0,0.01,7.81,8.31,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,77155.0]
["2025-02-14T10:36:24.000000000",611.99,621.0,0.0,0.01,8.8,9.31,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77155.0]
["2025-02-14T10:36:24.000000000",611.99,622.0,0.0,0.01,9.8,10.31,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77155.0]
["2025-02-14T10:36:24.000000000",611.99,623.0,0.0,0.01,10.8,11.31,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,77155.0]
["2025-02-14T10:36:24.000000000",611.99,624.0,0.0,0.01,11.8,12.31,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,77155.0]
["2025-02-14T10:36:24.000000000",611.99,625.0,0.0,0.01,12.8,13.31,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77155.0]
["2025-02-14T10:36:24.000000000",611.99,626.0,0.0,0.01,13.8,14.31,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77155.0]
["2025-02-14T10:36:24.000000000",611.99,627.0,0.0,0.01,14.8,15.31,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77155.0]
["2025-02-14T10:36:24.000000000",611.99,628.0,0.0,0.01,15.8,16.31,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77155.0]
["2025-02-14T10:36:24.000000000",611.99,629.0,0.0,0.01,16.8,17.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77155.0]
["2025-02-14T10:36:24.000000000",611.99,630.0,0.0,0.01,17.8,18.31,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77155.0]
["2025-02-14T10:36:24.000000000",611.99,631.0,0.0,0.01,18.8,19.31,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77155.0]
["2025-02-14T10:36:24.000000000",611.99,632.0,0.0,0.01,19.8,20.31,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77155.0]
["2025-02-14T10:36:24.000000000",611.99,633.0,0.0,0.01,20.8,21.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77155.0]
["2025-02-14T10:36:24.000000000",611.99,634.0,0.0,0.01,21.8,22.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77155.0]
["2025-02-14T10:36:24.000000000",611.99,635.0,0.0,0.01,22.8,23.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77155.0]
["2025-02-14T10:36:24.000000000",611.99,636.0,0.0,0.01,23.8,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77155.0]
["2025-02-14T10:36:35.000000000",611.98,589.0,22.73,23.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,590.0,21.73,22.21,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,591.0,20.73,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,592.0,19.73,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,592.5,19.23,19.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,593.0,18.73,19.22,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,594.0,17.74,18.22,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,595.0,16.74,17.22,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,596.0,15.74,16.22,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,597.0,14.74,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,597.5,14.24,14.72,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,598.0,13.74,14.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,599.0,12.75,13.23,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,600.0,11.85,12.13,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,601.0,10.86,11.14,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,602.0,9.87,10.14,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,603.0,8.88,9.15,0.04,0.05,0.976,-0.023,0.012,233,45,0.012,455,136,825.6,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,604.0,7.89,8.17,0.05,0.06,0.968,-0.032,0.017,37,47,0.017,725,657,1295.4,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,605.0,6.91,7.18,0.06,0.08,0.958,-0.042,0.022,83,52,0.022,365,136,985.6,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,606.0,5.93,6.2,0.09,0.1,0.942,-0.058,0.03,149,30,0.03,372,117,1563.0,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,607.0,4.97,5.23,0.12,0.14,0.92,-0.08,0.042,175,22,0.042,572,233,3137.4,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,608.0,4.03,4.28,0.18,0.2,0.884,-0.116,0.059,401,268,0.059,432,258,4914.7,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,609.0,3.13,3.37,0.27,0.29,0.831,-0.169,0.081,213,50,0.081,135,685,2818.8,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,610.0,2.29,2.5,0.42,0.44,0.752,-0.248,0.109,368,175,0.109,300,528,7281.200000000001,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,611.0,1.59,1.62,0.65,0.67,0.64,-0.361,0.138,354,232,0.138,90,655,6127.200000000001,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,612.0,0.96,0.98,1.01,1.04,0.494,-0.506,0.163,233,631,0.163,72,678,4971.5,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,613.0,0.49,0.51,1.45,1.62,0.326,-0.674,0.157,1118,790,0.157,41,85,18196.300000000003,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,614.0,0.2,0.22,2.13,2.35,0.177,-0.823,0.118,271,511,0.118,172,50,5227.4,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,615.0,0.07,0.09,2.98,3.23,0.081,-0.919,0.069,1272,580,0.069,421,23,11681.7,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,616.0,0.03,0.04,3.92,4.19,0.038,-0.961,0.037,312,591,0.037,353,1,2460.4999999999995,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,617.0,0.01,0.02,4.9,5.18,0.018,-0.982,0.018,246,144,0.018,263,1,916.2,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,618.0,0.0,0.02,5.79,6.28,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,619.0,0.0,0.02,6.79,7.27,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,620.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,621.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,622.0,0.0,0.01,9.78,10.27,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,623.0,0.0,0.01,10.78,11.27,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,624.0,0.0,0.01,12.04,12.07,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,625.0,0.0,0.01,12.78,13.27,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,626.0,0.0,0.01,13.78,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,627.0,0.0,0.01,14.78,15.27,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,628.0,0.0,0.01,15.78,16.27,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,629.0,0.0,0.01,16.78,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,630.0,0.0,0.01,17.78,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,631.0,0.0,0.01,18.78,19.27,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,632.0,0.0,0.01,19.78,20.27,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,633.0,0.0,0.01,20.78,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,634.0,0.0,0.01,21.78,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,635.0,0.0,0.01,22.78,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76766.29999999999]
["2025-02-14T10:36:35.000000000",611.98,636.0,0.0,0.01,23.78,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76766.29999999999]
["2025-02-14T10:36:46.000000000",611.92,589.0,22.66,23.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76213.9]
["2025-02-14T10:36:46.000000000",611.92,590.0,21.66,22.21,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76213.9]
["2025-02-14T10:36:46.000000000",611.92,591.0,20.66,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76213.9]
["2025-02-14T10:36:46.000000000",611.92,592.0,19.66,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76213.9]
["2025-02-14T10:36:46.000000000",611.92,592.5,19.16,19.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76213.9]
["2025-02-14T10:36:46.000000000",611.92,593.0,18.66,19.22,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76213.9]
["2025-02-14T10:36:46.000000000",611.92,594.0,17.66,18.22,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76213.9]
["2025-02-14T10:36:46.000000000",611.92,595.0,16.67,17.22,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76213.9]
["2025-02-14T10:36:46.000000000",611.92,596.0,15.67,16.22,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76213.9]
["2025-02-14T10:36:46.000000000",611.92,597.0,14.67,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76213.9]
["2025-02-14T10:36:46.000000000",611.92,597.5,14.17,14.72,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76213.9]
["2025-02-14T10:36:46.000000000",611.92,598.0,13.67,14.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76213.9]
["2025-02-14T10:36:46.000000000",611.92,599.0,12.68,13.23,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76213.9]
["2025-02-14T10:36:46.000000000",611.92,600.0,11.78,12.05,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76213.9]
["2025-02-14T10:36:46.000000000",611.92,601.0,10.79,11.14,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76213.9]
["2025-02-14T10:36:46.000000000",611.92,602.0,9.79,10.05,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,76213.9]
["2025-02-14T10:36:46.000000000",611.92,603.0,8.8,9.08,0.03,0.05,0.976,-0.023,0.012,233,45,0.012,455,136,825.6,76213.9]
["2025-02-14T10:36:46.000000000",611.92,604.0,7.82,8.17,0.04,0.06,0.97,-0.03,0.016,37,47,0.016,725,657,1219.2,76213.9]
["2025-02-14T10:36:46.000000000",611.92,605.0,6.84,7.1,0.06,0.08,0.958,-0.042,0.022,83,52,0.022,365,136,985.6,76213.9]
["2025-02-14T10:36:46.000000000",611.92,606.0,5.86,6.11,0.08,0.1,0.944,-0.056,0.03,149,30,0.03,372,117,1563.0,76213.9]
["2025-02-14T10:36:46.000000000",611.92,607.0,4.9,5.23,0.12,0.14,0.921,-0.079,0.042,175,22,0.042,572,233,3137.4,76213.9]
["2025-02-14T10:36:46.000000000",611.92,608.0,3.97,4.21,0.18,0.2,0.885,-0.115,0.059,401,268,0.059,432,258,4914.7,76213.9]
["2025-02-14T10:36:46.000000000",611.92,609.0,3.07,3.37,0.26,0.3,0.832,-0.168,0.082,213,50,0.082,135,685,2853.6000000000004,76213.9]
["2025-02-14T10:36:46.000000000",611.92,610.0,2.23,2.5,0.42,0.45,0.751,-0.249,0.111,368,175,0.111,300,528,7414.799999999999,76213.9]
["2025-02-14T10:36:46.000000000",611.92,611.0,1.49,1.66,0.65,0.71,0.636,-0.364,0.141,354,252,0.141,90,655,6260.4,76213.9]
["2025-02-14T10:36:46.000000000",611.92,612.0,0.92,0.97,0.99,1.11,0.488,-0.512,0.162,233,631,0.162,72,678,4941.0,76213.9]
["2025-02-14T10:36:46.000000000",611.92,613.0,0.46,0.49,1.5,1.67,0.321,-0.679,0.155,1118,790,0.155,41,85,17964.5,76213.9]
["2025-02-14T10:36:46.000000000",611.92,614.0,0.19,0.21,2.2,2.42,0.174,-0.826,0.116,271,511,0.116,172,50,5138.8,76213.9]
["2025-02-14T10:36:46.000000000",611.92,615.0,0.06,0.08,3.05,3.31,0.077,-0.923,0.067,1272,580,0.067,421,23,11343.1,76213.9]
["2025-02-14T10:36:46.000000000",611.92,616.0,0.03,0.04,3.92,4.27,0.038,-0.962,0.036,312,591,0.036,353,1,2394.0,76213.9]
["2025-02-14T10:36:46.000000000",611.92,617.0,0.01,0.02,4.9,5.26,0.018,-0.982,0.018,246,144,0.018,263,1,916.2,76213.9]
["2025-02-14T10:36:46.000000000",611.92,618.0,0.0,0.02,5.79,6.35,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76213.9]
["2025-02-14T10:36:46.000000000",611.92,619.0,0.0,0.02,6.79,7.34,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76213.9]
["2025-02-14T10:36:46.000000000",611.92,620.0,0.0,0.01,7.79,8.34,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76213.9]
["2025-02-14T10:36:46.000000000",611.92,621.0,0.0,0.01,8.78,9.34,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76213.9]
["2025-02-14T10:36:46.000000000",611.92,622.0,0.0,0.01,9.78,10.34,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76213.9]
["2025-02-14T10:36:46.000000000",611.92,623.0,0.0,0.01,10.78,11.34,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76213.9]
["2025-02-14T10:36:46.000000000",611.92,624.0,0.0,0.01,11.78,12.34,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76213.9]
["2025-02-14T10:36:46.000000000",611.92,625.0,0.0,0.01,12.78,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76213.9]
["2025-02-14T10:36:46.000000000",611.92,626.0,0.0,0.01,13.78,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76213.9]
["2025-02-14T10:36:46.000000000",611.92,627.0,0.0,0.01,14.78,15.34,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76213.9]
["2025-02-14T10:36:46.000000000",611.92,628.0,0.0,0.01,15.78,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76213.9]
["2025-02-14T10:36:46.000000000",611.92,629.0,0.0,0.01,16.78,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76213.9]
["2025-02-14T10:36:46.000000000",611.92,630.0,0.0,0.01,17.78,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76213.9]
["2025-02-14T10:36:46.000000000",611.92,631.0,0.0,0.01,18.78,19.34,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76213.9]
["2025-02-14T10:36:46.000000000",611.92,632.0,0.0,0.01,19.78,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76213.9]
["2025-02-14T10:36:46.000000000",611.92,633.0,0.0,0.01,20.78,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76213.9]
["2025-02-14T10:36:46.000000000",611.92,634.0,0.0,0.01,21.78,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76213.9]
["2025-02-14T10:36:46.000000000",611.92,635.0,0.0,0.01,22.78,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76213.9]
["2025-02-14T10:36:46.000000000",611.92,636.0,0.0,0.01,23.78,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76213.9]
["2025-02-14T10:36:58.000000000",611.87,589.0,22.61,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75979.4]
["2025-02-14T10:36:58.000000000",611.87,590.0,21.61,22.06,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75979.4]
["2025-02-14T10:36:58.000000000",611.87,591.0,20.61,21.06,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75979.4]
["2025-02-14T10:36:58.000000000",611.87,592.0,19.61,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75979.4]
["2025-02-14T10:36:58.000000000",611.87,592.5,19.11,19.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75979.4]
["2025-02-14T10:36:58.000000000",611.87,593.0,18.61,19.06,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75979.4]
["2025-02-14T10:36:58.000000000",611.87,594.0,17.62,18.06,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,595.0,16.62,17.07,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75979.4]
["2025-02-14T10:36:58.000000000",611.87,596.0,15.62,16.07,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75979.4]
["2025-02-14T10:36:58.000000000",611.87,597.0,14.62,15.07,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75979.4]
["2025-02-14T10:36:58.000000000",611.87,597.5,14.12,14.57,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75979.4]
["2025-02-14T10:36:58.000000000",611.87,598.0,13.62,14.07,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,599.0,12.63,13.08,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75979.4]
["2025-02-14T10:36:58.000000000",611.87,600.0,11.73,11.99,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,75979.4]
["2025-02-14T10:36:58.000000000",611.87,601.0,10.74,10.99,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75979.4]
["2025-02-14T10:36:58.000000000",611.87,602.0,9.74,10.0,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75979.4]
["2025-02-14T10:36:58.000000000",611.87,603.0,8.75,9.01,0.03,0.05,0.976,-0.024,0.012,233,46,0.012,455,136,825.6,75979.4]
["2025-02-14T10:36:58.000000000",611.87,604.0,7.77,8.02,0.04,0.06,0.97,-0.03,0.016,37,47,0.016,725,657,1219.2,75979.4]
["2025-02-14T10:36:58.000000000",611.87,605.0,6.79,7.04,0.06,0.08,0.957,-0.042,0.022,83,52,0.022,365,136,985.6,75979.4]
["2025-02-14T10:36:58.000000000",611.87,606.0,5.81,6.06,0.08,0.11,0.943,-0.057,0.03,149,30,0.03,372,117,1563.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,607.0,4.86,5.1,0.12,0.15,0.919,-0.081,0.043,175,22,0.043,572,233,3212.0999999999995,75979.4]
["2025-02-14T10:36:58.000000000",611.87,608.0,3.92,4.15,0.18,0.21,0.882,-0.117,0.06,401,269,0.06,432,258,4998.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,609.0,3.03,3.24,0.28,0.31,0.828,-0.172,0.083,213,50,0.083,135,685,2888.4,75979.4]
["2025-02-14T10:36:58.000000000",611.87,610.0,2.2,2.39,0.43,0.47,0.746,-0.254,0.111,368,175,0.111,300,528,7414.799999999999,75979.4]
["2025-02-14T10:36:58.000000000",611.87,611.0,1.46,1.62,0.67,0.73,0.632,-0.368,0.14,354,252,0.14,90,655,6216.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,612.0,0.89,0.94,1.03,1.14,0.484,-0.516,0.162,233,631,0.162,72,678,4941.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,613.0,0.44,0.48,1.55,1.71,0.317,-0.683,0.155,1118,790,0.155,41,85,17964.5,75979.4]
["2025-02-14T10:36:58.000000000",611.87,614.0,0.19,0.21,2.26,2.46,0.17,-0.829,0.115,271,512,0.115,172,50,5094.500000000001,75979.4]
["2025-02-14T10:36:58.000000000",611.87,615.0,0.06,0.08,3.12,3.36,0.074,-0.926,0.065,1272,581,0.065,421,23,11004.500000000002,75979.4]
["2025-02-14T10:36:58.000000000",611.87,616.0,0.03,0.04,4.07,4.32,0.038,-0.962,0.036,312,591,0.036,353,1,2394.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,617.0,0.01,0.02,5.05,5.31,0.018,-0.982,0.018,246,144,0.018,263,1,916.2,75979.4]
["2025-02-14T10:36:58.000000000",611.87,618.0,0.0,0.02,5.95,6.4,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,75979.4]
["2025-02-14T10:36:58.000000000",611.87,619.0,0.0,0.02,6.94,7.39,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75979.4]
["2025-02-14T10:36:58.000000000",611.87,620.0,0.0,0.01,7.94,8.39,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,621.0,0.0,0.01,8.94,9.39,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75979.4]
["2025-02-14T10:36:58.000000000",611.87,622.0,0.0,0.01,9.94,10.39,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75979.4]
["2025-02-14T10:36:58.000000000",611.87,623.0,0.0,0.01,10.94,11.39,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75979.4]
["2025-02-14T10:36:58.000000000",611.87,624.0,0.0,0.01,12.14,12.17,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75979.4]
["2025-02-14T10:36:58.000000000",611.87,625.0,0.0,0.01,12.94,13.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75979.4]
["2025-02-14T10:36:58.000000000",611.87,626.0,0.0,0.01,13.94,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75979.4]
["2025-02-14T10:36:58.000000000",611.87,627.0,0.0,0.01,14.94,15.39,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75979.4]
["2025-02-14T10:36:58.000000000",611.87,628.0,0.0,0.01,15.94,16.39,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75979.4]
["2025-02-14T10:36:58.000000000",611.87,629.0,0.0,0.01,16.94,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75979.4]
["2025-02-14T10:36:58.000000000",611.87,630.0,0.0,0.01,17.94,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75979.4]
["2025-02-14T10:36:58.000000000",611.87,631.0,0.0,0.01,18.94,19.39,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75979.4]
["2025-02-14T10:36:58.000000000",611.87,632.0,0.0,0.01,19.94,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75979.4]
["2025-02-14T10:36:58.000000000",611.87,633.0,0.0,0.01,20.94,21.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75979.4]
["2025-02-14T10:36:58.000000000",611.87,634.0,0.0,0.01,21.94,22.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75979.4]
["2025-02-14T10:36:58.000000000",611.87,635.0,0.0,0.01,22.94,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75979.4]
["2025-02-14T10:36:58.000000000",611.87,636.0,0.0,0.01,23.94,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75979.4]
["2025-02-14T10:37:09.000000000",611.92,589.0,22.66,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75979.4]
["2025-02-14T10:37:09.000000000",611.92,590.0,21.67,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75979.4]
["2025-02-14T10:37:09.000000000",611.92,591.0,20.67,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75979.4]
["2025-02-14T10:37:09.000000000",611.92,592.0,19.67,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75979.4]
["2025-02-14T10:37:09.000000000",611.92,592.5,19.17,19.62,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75979.4]
["2025-02-14T10:37:09.000000000",611.92,593.0,18.67,19.12,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75979.4]
["2025-02-14T10:37:09.000000000",611.92,594.0,17.67,18.12,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,595.0,16.67,17.12,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75979.4]
["2025-02-14T10:37:09.000000000",611.92,596.0,15.67,16.12,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75979.4]
["2025-02-14T10:37:09.000000000",611.92,597.0,14.67,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75979.4]
["2025-02-14T10:37:09.000000000",611.92,597.5,14.18,14.62,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75979.4]
["2025-02-14T10:37:09.000000000",611.92,598.0,13.68,14.13,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,599.0,12.68,13.13,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75979.4]
["2025-02-14T10:37:09.000000000",611.92,600.0,11.9,11.93,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,75979.4]
["2025-02-14T10:37:09.000000000",611.92,601.0,10.79,11.05,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75979.4]
["2025-02-14T10:37:09.000000000",611.92,602.0,9.79,10.05,0.03,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75979.4]
["2025-02-14T10:37:09.000000000",611.92,603.0,8.8,9.06,0.04,0.05,0.976,-0.024,0.012,233,46,0.012,455,136,825.6,75979.4]
["2025-02-14T10:37:09.000000000",611.92,604.0,7.82,8.08,0.05,0.06,0.97,-0.03,0.016,37,47,0.016,725,657,1219.2,75979.4]
["2025-02-14T10:37:09.000000000",611.92,605.0,6.84,7.09,0.06,0.08,0.957,-0.042,0.022,83,52,0.022,365,136,985.6,75979.4]
["2025-02-14T10:37:09.000000000",611.92,606.0,5.86,6.11,0.09,0.1,0.943,-0.057,0.03,149,30,0.03,372,117,1563.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,607.0,4.9,5.15,0.13,0.14,0.919,-0.081,0.043,175,22,0.043,572,233,3212.0999999999995,75979.4]
["2025-02-14T10:37:09.000000000",611.92,608.0,3.97,4.2,0.19,0.2,0.882,-0.117,0.06,401,269,0.06,432,258,4998.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,609.0,3.1,3.29,0.28,0.3,0.828,-0.172,0.083,213,50,0.083,135,685,2888.4,75979.4]
["2025-02-14T10:37:09.000000000",611.92,610.0,2.24,2.43,0.43,0.45,0.746,-0.254,0.111,368,175,0.111,300,530,7414.799999999999,75979.4]
["2025-02-14T10:37:09.000000000",611.92,611.0,1.56,1.59,0.67,0.69,0.632,-0.368,0.14,354,252,0.14,90,655,6216.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,612.0,0.93,0.96,1.03,1.06,0.484,-0.516,0.162,233,631,0.162,72,680,4941.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,613.0,0.47,0.49,1.51,1.67,0.317,-0.683,0.155,1118,790,0.155,41,85,17964.5,75979.4]
["2025-02-14T10:37:09.000000000",611.92,614.0,0.2,0.21,2.21,2.42,0.17,-0.829,0.115,271,512,0.115,172,50,5094.500000000001,75979.4]
["2025-02-14T10:37:09.000000000",611.92,615.0,0.07,0.08,3.07,3.31,0.074,-0.926,0.065,1272,581,0.065,421,23,11004.500000000002,75979.4]
["2025-02-14T10:37:09.000000000",611.92,616.0,0.03,0.04,4.02,4.27,0.038,-0.962,0.036,312,591,0.036,353,1,2394.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,617.0,0.01,0.02,5.0,5.26,0.018,-0.982,0.018,246,144,0.018,263,1,916.2,75979.4]
["2025-02-14T10:37:09.000000000",611.92,618.0,0.0,0.02,5.89,6.34,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,75979.4]
["2025-02-14T10:37:09.000000000",611.92,619.0,0.0,0.02,6.89,7.34,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,75979.4]
["2025-02-14T10:37:09.000000000",611.92,620.0,0.0,0.01,7.89,8.34,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,621.0,0.0,0.01,8.89,9.34,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75979.4]
["2025-02-14T10:37:09.000000000",611.92,622.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75979.4]
["2025-02-14T10:37:09.000000000",611.92,623.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75979.4]
["2025-02-14T10:37:09.000000000",611.92,624.0,0.0,0.01,12.09,12.12,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75979.4]
["2025-02-14T10:37:09.000000000",611.92,625.0,0.0,0.01,12.89,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75979.4]
["2025-02-14T10:37:09.000000000",611.92,626.0,0.0,0.01,13.89,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75979.4]
["2025-02-14T10:37:09.000000000",611.92,627.0,0.0,0.01,14.89,15.34,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75979.4]
["2025-02-14T10:37:09.000000000",611.92,628.0,0.0,0.01,15.89,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75979.4]
["2025-02-14T10:37:09.000000000",611.92,629.0,0.0,0.01,16.89,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75979.4]
["2025-02-14T10:37:09.000000000",611.92,630.0,0.0,0.01,17.89,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75979.4]
["2025-02-14T10:37:09.000000000",611.92,631.0,0.0,0.01,18.89,19.34,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75979.4]
["2025-02-14T10:37:09.000000000",611.92,632.0,0.0,0.01,19.89,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75979.4]
["2025-02-14T10:37:09.000000000",611.92,633.0,0.0,0.01,20.89,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75979.4]
["2025-02-14T10:37:09.000000000",611.92,634.0,0.0,0.01,21.89,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75979.4]
["2025-02-14T10:37:09.000000000",611.92,635.0,0.0,0.01,22.89,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75979.4]
["2025-02-14T10:37:09.000000000",611.92,636.0,0.0,0.01,23.89,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75979.4]
["2025-02-14T10:37:20.000000000",611.95,589.0,22.7,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76515.9]
["2025-02-14T10:37:20.000000000",611.95,590.0,21.7,22.13,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76515.9]
["2025-02-14T10:37:20.000000000",611.95,591.0,20.7,21.13,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76515.9]
["2025-02-14T10:37:20.000000000",611.95,592.0,19.7,20.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76515.9]
["2025-02-14T10:37:20.000000000",611.95,592.5,19.2,19.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76515.9]
["2025-02-14T10:37:20.000000000",611.95,593.0,18.7,19.13,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76515.9]
["2025-02-14T10:37:20.000000000",611.95,594.0,17.7,18.13,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76515.9]
["2025-02-14T10:37:20.000000000",611.95,595.0,16.71,17.13,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76515.9]
["2025-02-14T10:37:20.000000000",611.95,596.0,15.71,16.14,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76515.9]
["2025-02-14T10:37:20.000000000",611.95,597.0,14.71,15.14,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76515.9]
["2025-02-14T10:37:20.000000000",611.95,597.5,14.21,14.64,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76515.9]
["2025-02-14T10:37:20.000000000",611.95,598.0,13.71,14.14,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76515.9]
["2025-02-14T10:37:20.000000000",611.95,599.0,12.72,13.14,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76515.9]
["2025-02-14T10:37:20.000000000",611.95,600.0,11.81,12.06,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76515.9]
["2025-02-14T10:37:20.000000000",611.95,601.0,10.91,10.94,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76515.9]
["2025-02-14T10:37:20.000000000",611.95,602.0,9.82,10.07,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,76515.9]
["2025-02-14T10:37:20.000000000",611.95,603.0,8.83,9.08,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,136,894.3999999999999,76515.9]
["2025-02-14T10:37:20.000000000",611.95,604.0,7.94,7.97,0.05,0.06,0.968,-0.032,0.017,37,47,0.017,725,657,1295.4,76515.9]
["2025-02-14T10:37:20.000000000",611.95,605.0,6.87,7.11,0.06,0.08,0.958,-0.042,0.022,83,52,0.022,365,136,985.6,76515.9]
["2025-02-14T10:37:20.000000000",611.95,606.0,5.89,6.13,0.09,0.1,0.941,-0.058,0.031,149,30,0.031,372,117,1615.1,76515.9]
["2025-02-14T10:37:20.000000000",611.95,607.0,4.93,5.17,0.12,0.14,0.917,-0.083,0.043,175,22,0.043,572,233,3212.0999999999995,76515.9]
["2025-02-14T10:37:20.000000000",611.95,608.0,4.0,4.22,0.18,0.2,0.881,-0.119,0.06,401,269,0.06,432,258,4998.0,76515.9]
["2025-02-14T10:37:20.000000000",611.95,609.0,3.1,3.31,0.28,0.3,0.827,-0.173,0.082,213,50,0.082,135,685,2853.6000000000004,76515.9]
["2025-02-14T10:37:20.000000000",611.95,610.0,2.26,2.44,0.42,0.45,0.747,-0.253,0.111,368,175,0.111,300,530,7414.799999999999,76515.9]
["2025-02-14T10:37:20.000000000",611.95,611.0,1.56,1.59,0.66,0.69,0.633,-0.367,0.14,354,252,0.14,90,655,6216.0,76515.9]
["2025-02-14T10:37:20.000000000",611.95,612.0,0.93,0.96,0.99,1.1,0.487,-0.513,0.161,233,631,0.161,72,680,4910.5,76515.9]
["2025-02-14T10:37:20.000000000",611.95,613.0,0.48,0.5,1.5,1.65,0.32,-0.68,0.155,1118,790,0.155,41,85,17964.5,76515.9]
["2025-02-14T10:37:20.000000000",611.95,614.0,0.19,0.21,2.2,2.39,0.173,-0.827,0.116,271,512,0.116,172,50,5138.8,76515.9]
["2025-02-14T10:37:20.000000000",611.95,615.0,0.07,0.08,3.05,3.28,0.077,-0.923,0.067,1272,581,0.067,421,23,11343.1,76515.9]
["2025-02-14T10:37:20.000000000",611.95,616.0,0.03,0.04,4.0,4.24,0.038,-0.962,0.036,312,591,0.036,353,1,2394.0,76515.9]
["2025-02-14T10:37:20.000000000",611.95,617.0,0.01,0.02,4.98,5.22,0.018,-0.982,0.018,246,144,0.018,263,1,916.2,76515.9]
["2025-02-14T10:37:20.000000000",611.95,618.0,0.0,0.02,5.88,6.31,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76515.9]
["2025-02-14T10:37:20.000000000",611.95,619.0,0.0,0.02,6.88,7.31,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76515.9]
["2025-02-14T10:37:20.000000000",611.95,620.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76515.9]
["2025-02-14T10:37:20.000000000",611.95,621.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76515.9]
["2025-02-14T10:37:20.000000000",611.95,622.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76515.9]
["2025-02-14T10:37:20.000000000",611.95,623.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76515.9]
["2025-02-14T10:37:20.000000000",611.95,624.0,0.0,0.01,11.87,12.3,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76515.9]
["2025-02-14T10:37:20.000000000",611.95,625.0,0.0,0.01,12.87,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76515.9]
["2025-02-14T10:37:20.000000000",611.95,626.0,0.0,0.01,13.87,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76515.9]
["2025-02-14T10:37:20.000000000",611.95,627.0,0.0,0.01,14.87,15.3,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76515.9]
["2025-02-14T10:37:20.000000000",611.95,628.0,0.0,0.01,15.87,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76515.9]
["2025-02-14T10:37:20.000000000",611.95,629.0,0.0,0.01,16.87,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76515.9]
["2025-02-14T10:37:20.000000000",611.95,630.0,0.0,0.01,17.87,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76515.9]
["2025-02-14T10:37:20.000000000",611.95,631.0,0.0,0.01,18.87,19.3,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76515.9]
["2025-02-14T10:37:20.000000000",611.95,632.0,0.0,0.01,19.87,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76515.9]
["2025-02-14T10:37:20.000000000",611.95,633.0,0.0,0.01,20.87,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76515.9]
["2025-02-14T10:37:20.000000000",611.95,634.0,0.0,0.01,21.87,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76515.9]
["2025-02-14T10:37:20.000000000",611.95,635.0,0.0,0.01,22.87,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76515.9]
["2025-02-14T10:37:20.000000000",611.95,636.0,0.0,0.01,23.87,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76515.9]
["2025-02-14T10:37:32.000000000",611.93,589.0,22.67,23.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76382.4]
["2025-02-14T10:37:32.000000000",611.93,590.0,21.67,22.1,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76382.4]
["2025-02-14T10:37:32.000000000",611.93,591.0,20.67,21.1,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76382.4]
["2025-02-14T10:37:32.000000000",611.93,592.0,19.68,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76382.4]
["2025-02-14T10:37:32.000000000",611.93,592.5,19.18,19.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76382.4]
["2025-02-14T10:37:32.000000000",611.93,593.0,18.68,19.1,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76382.4]
["2025-02-14T10:37:32.000000000",611.93,594.0,17.68,18.1,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76382.4]
["2025-02-14T10:37:32.000000000",611.93,595.0,16.68,17.1,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76382.4]
["2025-02-14T10:37:32.000000000",611.93,596.0,15.68,16.11,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76382.4]
["2025-02-14T10:37:32.000000000",611.93,597.0,14.68,15.11,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76382.4]
["2025-02-14T10:37:32.000000000",611.93,597.5,14.18,14.61,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76382.4]
["2025-02-14T10:37:32.000000000",611.93,598.0,13.69,14.11,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76382.4]
["2025-02-14T10:37:32.000000000",611.93,599.0,12.69,13.12,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76382.4]
["2025-02-14T10:37:32.000000000",611.93,600.0,11.78,12.03,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76382.4]
["2025-02-14T10:37:32.000000000",611.93,601.0,10.79,11.04,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76382.4]
["2025-02-14T10:37:32.000000000",611.93,602.0,9.79,10.05,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,76382.4]
["2025-02-14T10:37:32.000000000",611.93,603.0,8.8,9.06,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,136,894.3999999999999,76382.4]
["2025-02-14T10:37:32.000000000",611.93,604.0,7.82,8.07,0.05,0.06,0.968,-0.032,0.017,37,47,0.017,725,657,1295.4,76382.4]
["2025-02-14T10:37:32.000000000",611.93,605.0,6.84,7.08,0.06,0.08,0.958,-0.042,0.022,83,52,0.022,365,136,985.6,76382.4]
["2025-02-14T10:37:32.000000000",611.93,606.0,5.86,6.11,0.09,0.1,0.942,-0.058,0.031,149,30,0.031,372,117,1615.1,76382.4]
["2025-02-14T10:37:32.000000000",611.93,607.0,4.9,5.14,0.13,0.14,0.917,-0.083,0.043,175,22,0.043,572,233,3212.0999999999995,76382.4]
["2025-02-14T10:37:32.000000000",611.93,608.0,3.97,4.2,0.18,0.2,0.883,-0.117,0.059,401,269,0.059,432,258,4914.7,76382.4]
["2025-02-14T10:37:32.000000000",611.93,609.0,3.1,3.28,0.28,0.3,0.827,-0.173,0.082,213,50,0.082,135,685,2853.6000000000004,76382.4]
["2025-02-14T10:37:32.000000000",611.93,610.0,2.23,2.42,0.43,0.45,0.747,-0.253,0.11,368,175,0.11,300,530,7347.999999999999,76382.4]
["2025-02-14T10:37:32.000000000",611.93,611.0,1.49,1.65,0.67,0.7,0.633,-0.367,0.139,354,252,0.139,90,655,6171.6,76382.4]
["2025-02-14T10:37:32.000000000",611.93,612.0,0.92,0.95,1.0,1.1,0.487,-0.513,0.163,233,633,0.163,72,680,4971.5,76382.4]
["2025-02-14T10:37:32.000000000",611.93,613.0,0.46,0.49,1.51,1.65,0.32,-0.68,0.155,1118,792,0.155,41,85,17964.5,76382.4]
["2025-02-14T10:37:32.000000000",611.93,614.0,0.19,0.21,2.22,2.39,0.171,-0.829,0.116,271,513,0.116,172,50,5138.8,76382.4]
["2025-02-14T10:37:32.000000000",611.93,615.0,0.07,0.08,3.07,3.28,0.077,-0.923,0.067,1272,581,0.067,421,23,11343.1,76382.4]
["2025-02-14T10:37:32.000000000",611.93,616.0,0.03,0.04,4.02,4.24,0.038,-0.962,0.036,312,591,0.036,353,1,2394.0,76382.4]
["2025-02-14T10:37:32.000000000",611.93,617.0,0.01,0.02,5.0,5.22,0.018,-0.982,0.018,246,144,0.018,263,1,916.2,76382.4]
["2025-02-14T10:37:32.000000000",611.93,618.0,0.0,0.02,5.91,6.31,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76382.4]
["2025-02-14T10:37:32.000000000",611.93,619.0,0.0,0.02,6.91,7.31,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76382.4]
["2025-02-14T10:37:32.000000000",611.93,620.0,0.0,0.01,7.91,8.3,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76382.4]
["2025-02-14T10:37:32.000000000",611.93,621.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76382.4]
["2025-02-14T10:37:32.000000000",611.93,622.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76382.4]
["2025-02-14T10:37:32.000000000",611.93,623.0,0.0,0.01,10.9,11.3,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76382.4]
["2025-02-14T10:37:32.000000000",611.93,624.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76382.4]
["2025-02-14T10:37:32.000000000",611.93,625.0,0.0,0.01,12.9,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76382.4]
["2025-02-14T10:37:32.000000000",611.93,626.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76382.4]
["2025-02-14T10:37:32.000000000",611.93,627.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76382.4]
["2025-02-14T10:37:32.000000000",611.93,628.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76382.4]
["2025-02-14T10:37:32.000000000",611.93,629.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76382.4]
["2025-02-14T10:37:32.000000000",611.93,630.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76382.4]
["2025-02-14T10:37:32.000000000",611.93,631.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76382.4]
["2025-02-14T10:37:32.000000000",611.93,632.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76382.4]
["2025-02-14T10:37:32.000000000",611.93,633.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76382.4]
["2025-02-14T10:37:32.000000000",611.93,634.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76382.4]
["2025-02-14T10:37:32.000000000",611.93,635.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76382.4]
["2025-02-14T10:37:32.000000000",611.93,636.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76382.4]
["2025-02-14T10:37:43.000000000",611.86,589.0,22.6,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,590.0,21.6,22.05,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,591.0,20.61,21.05,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,592.0,19.61,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,592.5,19.11,19.55,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,593.0,18.61,19.05,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,594.0,17.61,18.05,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,595.0,16.61,17.05,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,596.0,15.61,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,597.0,14.61,15.06,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,597.5,14.12,14.56,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,598.0,13.62,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,599.0,12.62,13.07,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,600.0,11.71,11.99,0.01,0.03,0.989,-0.011,0.005,162,1,0.005,247,32,204.5,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,601.0,10.71,10.99,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,602.0,9.72,10.0,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,603.0,8.73,9.01,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,136,894.3999999999999,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,604.0,7.75,8.02,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,657,1295.4,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,605.0,6.76,7.04,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,136,1030.4,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,606.0,5.79,6.06,0.09,0.11,0.941,-0.059,0.031,149,30,0.031,372,117,1615.1,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,607.0,4.83,5.1,0.13,0.15,0.917,-0.083,0.043,175,22,0.043,572,233,3212.0999999999995,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,608.0,3.9,4.15,0.19,0.21,0.88,-0.119,0.06,401,269,0.06,432,258,4998.0,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,609.0,3.1,3.24,0.29,0.31,0.826,-0.174,0.083,213,50,0.083,135,685,2888.4,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,610.0,2.18,2.39,0.44,0.47,0.743,-0.257,0.111,368,175,0.111,300,530,7414.799999999999,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,611.0,1.44,1.62,0.7,0.72,0.629,-0.37,0.14,354,252,0.14,90,655,6216.0,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,612.0,0.89,0.91,1.02,1.15,0.482,-0.518,0.163,233,633,0.163,72,680,4971.5,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,613.0,0.44,0.46,1.54,1.72,0.314,-0.686,0.155,1118,792,0.155,41,85,17964.5,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,614.0,0.19,0.2,2.25,2.48,0.168,-0.832,0.115,271,513,0.115,172,50,5094.500000000001,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,615.0,0.06,0.08,3.12,3.38,0.074,-0.926,0.065,1272,581,0.065,421,23,11004.500000000002,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,616.0,0.03,0.04,4.07,4.34,0.038,-0.962,0.036,312,591,0.036,353,1,2394.0,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,617.0,0.01,0.02,5.05,5.33,0.018,-0.982,0.018,246,144,0.018,263,1,916.2,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,618.0,0.0,0.02,5.96,6.4,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,619.0,0.0,0.02,6.96,7.4,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,620.0,0.0,0.01,7.95,8.4,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,621.0,0.0,0.01,8.95,9.4,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,622.0,0.0,0.01,9.95,10.4,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,623.0,0.0,0.01,10.95,11.4,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,624.0,0.0,0.01,11.95,12.4,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,625.0,0.0,0.01,12.95,13.4,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,626.0,0.0,0.01,13.95,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,627.0,0.0,0.01,14.95,15.4,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,628.0,0.0,0.01,15.95,16.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,629.0,0.0,0.01,16.95,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,630.0,0.0,0.01,17.95,18.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,631.0,0.0,0.01,18.95,19.4,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,632.0,0.0,0.01,19.95,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,633.0,0.0,0.01,20.95,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,634.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,635.0,0.0,0.01,22.95,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76273.59999999999]
["2025-02-14T10:37:43.000000000",611.86,636.0,0.0,0.01,23.95,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76273.59999999999]
["2025-02-14T10:37:55.000000000",611.86,589.0,22.58,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,590.0,21.58,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,591.0,20.58,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,592.0,19.58,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,592.5,19.08,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,593.0,18.59,19.04,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,594.0,17.59,18.04,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,595.0,16.59,17.04,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,596.0,15.59,16.05,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,597.0,14.59,15.05,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,597.5,14.09,14.55,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,598.0,13.6,14.05,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,599.0,12.6,13.06,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,600.0,11.68,11.98,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,601.0,10.69,10.99,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,602.0,9.7,10.0,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,603.0,8.71,9.01,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,136,894.3999999999999,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,604.0,7.72,8.02,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,657,1295.4,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,605.0,6.74,7.03,0.07,0.08,0.955,-0.045,0.023,83,52,0.023,365,136,1030.4,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,606.0,5.77,6.06,0.09,0.11,0.939,-0.061,0.032,149,30,0.032,372,117,1667.2,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,607.0,4.81,5.09,0.13,0.15,0.914,-0.085,0.044,175,22,0.044,572,233,3286.7999999999997,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,608.0,3.88,4.15,0.19,0.21,0.878,-0.122,0.061,401,269,0.061,432,258,5081.3,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,609.0,2.99,3.24,0.29,0.31,0.822,-0.178,0.084,213,51,0.084,135,687,2923.2,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,610.0,2.16,2.38,0.44,0.47,0.74,-0.26,0.112,368,175,0.112,300,530,7481.6,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,611.0,1.43,1.61,0.68,0.71,0.625,-0.375,0.142,354,252,0.142,90,655,6304.799999999999,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,612.0,0.9,0.93,1.02,1.16,0.476,-0.524,0.16,233,633,0.16,72,680,4880.0,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,613.0,0.46,0.48,1.55,1.74,0.312,-0.688,0.151,1118,792,0.151,41,85,17500.899999999998,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,614.0,0.19,0.2,2.26,2.5,0.166,-0.834,0.113,271,513,0.113,172,50,5005.9,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,615.0,0.07,0.08,3.12,3.4,0.076,-0.924,0.065,1272,581,0.065,421,23,11004.500000000002,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,616.0,0.03,0.04,4.07,4.36,0.038,-0.962,0.035,312,591,0.035,353,1,2327.5,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,617.0,0.01,0.02,5.05,5.35,0.018,-0.982,0.018,246,144,0.018,263,1,916.2,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,618.0,0.0,0.02,5.97,6.43,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,619.0,0.0,0.02,6.97,7.42,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,620.0,0.0,0.01,7.97,8.42,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,621.0,0.0,0.01,8.96,9.42,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,622.0,0.0,0.01,9.96,10.42,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,623.0,0.0,0.01,10.96,11.42,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,624.0,0.0,0.01,11.96,12.42,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,625.0,0.0,0.01,12.96,13.42,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,626.0,0.0,0.01,13.96,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,627.0,0.0,0.01,14.96,15.42,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,628.0,0.0,0.01,15.96,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,629.0,0.0,0.01,16.96,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,630.0,0.0,0.01,17.96,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,631.0,0.0,0.01,18.96,19.42,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,632.0,0.0,0.01,19.96,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,633.0,0.0,0.01,20.96,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,634.0,0.0,0.01,21.96,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,635.0,0.0,0.01,22.96,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76004.79999999999]
["2025-02-14T10:37:55.000000000",611.86,636.0,0.0,0.01,23.96,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,589.0,22.52,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,590.0,21.52,22.04,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,591.0,20.52,21.04,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,592.0,19.52,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,592.5,19.02,19.54,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,593.0,18.53,19.04,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,594.0,17.53,18.04,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,595.0,16.53,17.04,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,596.0,15.53,16.05,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,597.0,14.53,15.05,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,597.5,14.03,14.55,0.01,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,598.0,13.54,14.05,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,599.0,12.54,13.06,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,600.0,11.62,11.98,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,601.0,10.63,10.99,0.02,0.04,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,602.0,9.63,10.0,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,603.0,8.65,9.01,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,136,894.3999999999999,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,604.0,7.66,8.02,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,657,1295.4,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,605.0,6.68,7.03,0.07,0.09,0.955,-0.045,0.023,83,52,0.023,365,139,1030.4,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,606.0,5.71,6.06,0.1,0.11,0.939,-0.061,0.032,149,30,0.032,372,120,1667.2,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,607.0,4.76,5.09,0.14,0.16,0.914,-0.085,0.044,175,22,0.044,572,235,3286.7999999999997,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,608.0,3.83,4.15,0.2,0.22,0.878,-0.122,0.061,401,269,0.061,432,259,5081.3,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,609.0,2.94,3.24,0.31,0.33,0.822,-0.178,0.084,213,51,0.084,135,687,2923.2,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,610.0,2.12,2.38,0.48,0.5,0.74,-0.26,0.112,368,175,0.112,300,530,7481.6,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,611.0,1.39,1.61,0.74,0.77,0.625,-0.375,0.142,354,252,0.142,90,655,6304.799999999999,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,612.0,0.84,0.87,1.05,1.2,0.476,-0.524,0.16,233,634,0.16,72,681,4880.0,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,613.0,0.42,0.44,1.55,1.79,0.312,-0.688,0.151,1118,793,0.151,41,85,17500.899999999998,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,614.0,0.17,0.19,2.26,2.56,0.166,-0.834,0.113,271,518,0.113,172,50,5005.9,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,615.0,0.06,0.08,3.12,3.46,0.076,-0.924,0.065,1272,584,0.065,421,23,11004.500000000002,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,616.0,0.03,0.04,4.07,4.43,0.038,-0.962,0.035,312,591,0.035,353,1,2327.5,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,617.0,0.01,0.02,5.05,5.42,0.018,-0.982,0.018,246,145,0.018,263,1,916.2,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,618.0,0.0,0.02,5.97,6.49,0.011,-0.989,0.011,1140,114,0.011,21,0,1277.1,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,619.0,0.0,0.02,6.96,7.48,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,620.0,0.0,0.01,7.96,8.48,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,621.0,0.0,0.01,8.96,9.48,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,622.0,0.0,0.01,9.96,10.48,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,623.0,0.0,0.01,10.96,11.48,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,624.0,0.0,0.01,11.96,12.48,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,625.0,0.0,0.01,12.96,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,626.0,0.0,0.01,13.96,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,627.0,0.0,0.01,14.96,15.48,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,628.0,0.0,0.01,15.96,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,629.0,0.0,0.01,16.96,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,630.0,0.0,0.01,17.96,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,631.0,0.0,0.01,18.96,19.48,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,632.0,0.0,0.01,19.96,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,633.0,0.0,0.01,20.96,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,634.0,0.0,0.01,21.96,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,635.0,0.0,0.01,22.96,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76004.79999999999]
["2025-02-14T10:38:06.000000000",611.78,636.0,0.0,0.01,23.96,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76004.79999999999]
["2025-02-14T10:38:17.000000000",611.68,589.0,22.46,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,590.0,21.46,21.87,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,591.0,20.46,20.87,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,592.0,19.46,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,592.5,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,593.0,18.46,18.87,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,594.0,17.46,17.87,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,595.0,16.46,16.87,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,596.0,15.46,15.88,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,597.0,14.47,14.88,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,597.5,13.97,14.38,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,3,97.2,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,598.0,13.47,13.88,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,599.0,12.55,12.81,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,600.0,11.56,11.81,0.02,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,601.0,10.57,10.82,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,602.0,9.57,9.83,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,603.0,8.58,8.84,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,136,894.3999999999999,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,604.0,7.6,7.85,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,657,1295.4,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,605.0,6.62,6.87,0.07,0.09,0.952,-0.048,0.025,83,52,0.025,365,139,1120.0,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,606.0,5.65,5.89,0.1,0.11,0.934,-0.066,0.034,149,30,0.034,372,122,1771.4000000000003,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,607.0,4.7,4.93,0.14,0.16,0.909,-0.091,0.046,175,22,0.046,572,240,3436.2000000000003,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,608.0,3.77,4.0,0.21,0.23,0.869,-0.131,0.064,401,269,0.064,432,265,5331.2,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,609.0,2.89,3.1,0.33,0.34,0.811,-0.189,0.088,213,51,0.088,135,687,3062.4,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,610.0,2.07,2.26,0.49,0.51,0.724,-0.276,0.116,368,175,0.116,300,530,7748.8,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,611.0,1.42,1.45,0.76,0.78,0.605,-0.395,0.143,354,252,0.143,90,655,6349.199999999999,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,612.0,0.83,0.85,1.12,1.2,0.454,-0.546,0.159,233,638,0.159,72,681,4849.5,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,613.0,0.4,0.43,1.67,1.84,0.291,-0.709,0.147,1118,794,0.147,41,85,17037.3,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,614.0,0.16,0.18,2.41,2.62,0.152,-0.848,0.106,271,518,0.106,172,50,4695.8,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,615.0,0.06,0.07,3.29,3.53,0.068,-0.932,0.06,1272,586,0.06,421,23,10157.999999999998,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,616.0,0.03,0.04,4.24,4.49,0.037,-0.963,0.034,312,591,0.034,353,1,2261.0,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,617.0,0.01,0.02,5.23,5.48,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,618.0,0.0,0.02,6.14,6.55,0.01,-0.99,0.01,1140,114,0.01,21,0,1161.0000000000002,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,619.0,0.0,0.02,7.14,7.55,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,620.0,0.0,0.01,8.14,8.55,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,621.0,0.0,0.01,9.14,9.55,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,622.0,0.0,0.01,10.13,10.55,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,623.0,0.0,0.01,11.13,11.55,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,624.0,0.0,0.01,12.13,12.55,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,625.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,626.0,0.0,0.01,14.13,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,627.0,0.0,0.01,15.13,15.55,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,628.0,0.0,0.01,16.13,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,629.0,0.0,0.01,17.13,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,630.0,0.0,0.01,18.13,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,631.0,0.0,0.01,19.13,19.55,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,632.0,0.0,0.01,20.13,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,633.0,0.0,0.01,21.13,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,634.0,0.0,0.01,22.13,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,635.0,0.0,0.01,23.13,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75294.19999999998]
["2025-02-14T10:38:17.000000000",611.68,636.0,0.0,0.01,24.13,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75294.19999999998]
["2025-02-14T10:38:29.000000000",611.63,589.0,22.43,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,590.0,21.43,21.84,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,591.0,20.43,20.84,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,592.0,19.43,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,592.5,18.93,19.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,593.0,18.43,18.84,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,594.0,17.43,17.84,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,595.0,16.43,16.85,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,596.0,15.44,15.85,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,597.0,14.44,14.85,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,597.5,13.94,14.35,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,3,97.2,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,598.0,13.44,13.86,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,599.0,12.53,12.78,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,600.0,11.53,11.79,0.02,0.03,0.987,-0.013,0.006,162,1,0.006,247,32,245.4,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,601.0,10.54,10.79,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,602.0,9.54,9.8,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,603.0,8.56,8.81,0.04,0.05,0.974,-0.026,0.014,233,46,0.014,455,136,963.2,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,604.0,7.57,7.82,0.05,0.06,0.967,-0.033,0.018,37,47,0.018,725,657,1371.6,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,605.0,6.59,6.84,0.07,0.09,0.952,-0.048,0.025,83,52,0.025,365,139,1120.0,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,606.0,5.62,5.87,0.1,0.12,0.934,-0.066,0.034,149,30,0.034,372,122,1771.4000000000003,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,607.0,4.67,4.91,0.14,0.16,0.908,-0.092,0.047,175,22,0.047,572,240,3510.9,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,608.0,3.75,3.97,0.21,0.23,0.867,-0.133,0.065,401,269,0.065,432,265,5414.5,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,609.0,2.87,3.0,0.33,0.35,0.806,-0.194,0.089,213,51,0.089,135,689,3097.2000000000003,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,610.0,2.05,2.24,0.49,0.52,0.718,-0.282,0.118,368,175,0.118,300,530,7882.4,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,611.0,1.39,1.42,0.77,0.8,0.596,-0.404,0.144,354,252,0.144,90,655,6393.6,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,612.0,0.8,0.83,1.13,1.24,0.444,-0.556,0.158,233,638,0.159,72,682,4826.2,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,613.0,0.39,0.41,1.69,1.85,0.282,-0.718,0.144,1118,794,0.144,41,85,16689.6,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,614.0,0.16,0.18,2.43,2.63,0.148,-0.852,0.103,271,518,0.103,172,50,4562.899999999999,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,615.0,0.06,0.07,3.31,3.53,0.067,-0.933,0.058,1272,586,0.058,421,23,9819.4,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,616.0,0.02,0.03,4.27,4.5,0.036,-0.964,0.033,312,592,0.033,353,1,2194.5,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,617.0,0.01,0.02,5.25,5.49,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,618.0,0.0,0.02,6.17,6.56,0.01,-0.99,0.01,1140,114,0.01,21,0,1161.0000000000002,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,619.0,0.0,0.02,7.16,7.56,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,620.0,0.0,0.01,8.16,8.56,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,621.0,0.0,0.01,9.16,9.56,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,622.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,623.0,0.0,0.01,11.16,11.56,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,624.0,0.0,0.01,12.16,12.55,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,625.0,0.0,0.01,13.16,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,626.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,627.0,0.0,0.01,15.16,15.55,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,628.0,0.0,0.01,16.16,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,629.0,0.0,0.01,17.16,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,630.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,631.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,632.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,633.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,634.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,635.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74844.39999999997]
["2025-02-14T10:38:29.000000000",611.63,636.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74844.39999999997]
["2025-02-14T10:38:40.000000000",611.68,589.0,22.48,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,590.0,21.48,21.89,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,591.0,20.49,20.89,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,592.0,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,592.5,18.99,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,593.0,18.49,18.89,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,594.0,17.49,17.89,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,595.0,16.49,16.89,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,596.0,15.49,15.9,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,597.0,14.49,14.9,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,597.5,14.0,14.4,0.0,0.02,0.992,-0.006,0.004,145,180,0.003,98,3,87.39999999999999,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,598.0,13.5,13.9,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,599.0,12.5,12.91,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,600.0,11.58,11.84,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,601.0,10.59,10.84,0.02,0.03,0.983,-0.014,0.008,101,40,0.007,1057,39,820.7,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,602.0,9.6,9.85,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,603.0,8.61,8.86,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,136,894.3999999999999,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,604.0,7.62,7.87,0.05,0.06,0.967,-0.033,0.018,37,47,0.018,725,657,1371.6,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,605.0,6.64,6.89,0.07,0.08,0.952,-0.048,0.025,83,52,0.025,365,139,1120.0,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,606.0,5.67,5.92,0.1,0.11,0.934,-0.064,0.034,149,30,0.033,372,122,1734.1999999999998,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,607.0,4.72,4.96,0.14,0.16,0.907,-0.091,0.047,175,22,0.047,572,240,3510.9,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,608.0,3.79,4.02,0.21,0.22,0.868,-0.13,0.065,401,269,0.065,432,265,5414.5,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,609.0,2.91,3.12,0.31,0.33,0.807,-0.193,0.088,213,52,0.088,135,690,3062.4,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,610.0,2.08,2.27,0.48,0.5,0.722,-0.278,0.118,368,175,0.118,300,531,7882.4,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,611.0,1.42,1.45,0.74,0.77,0.601,-0.399,0.145,354,252,0.145,90,656,6438.0,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,612.0,0.82,0.85,1.14,1.17,0.448,-0.551,0.159,233,638,0.159,72,682,4849.5,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,613.0,0.4,0.42,1.65,1.81,0.284,-0.715,0.146,1118,794,0.146,41,85,16921.399999999998,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,614.0,0.16,0.18,2.38,2.59,0.149,-0.851,0.104,271,518,0.104,172,50,4607.2,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,615.0,0.06,0.07,3.26,3.5,0.067,-0.933,0.059,1272,586,0.059,421,26,9988.7,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,616.0,0.02,0.03,4.22,4.46,0.029,-0.971,0.029,312,592,0.029,353,1,1928.5,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,617.0,0.01,0.02,5.2,5.45,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,618.0,0.0,0.02,6.12,6.52,0.01,-0.99,0.01,1140,114,0.01,21,0,1161.0000000000002,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,619.0,0.0,0.02,7.12,7.52,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,620.0,0.0,0.01,8.12,8.52,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,621.0,0.0,0.01,9.12,9.52,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,622.0,0.0,0.01,10.12,10.52,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,623.0,0.0,0.01,11.12,11.52,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,624.0,0.0,0.01,12.12,12.52,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,625.0,0.0,0.01,13.11,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,626.0,0.0,0.01,14.11,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,627.0,0.0,0.01,15.11,15.52,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,628.0,0.0,0.01,16.11,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,629.0,0.0,0.01,17.11,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,630.0,0.0,0.01,18.11,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,631.0,0.0,0.01,19.11,19.52,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,632.0,0.0,0.01,20.11,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,633.0,0.0,0.01,21.11,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,634.0,0.0,0.01,22.11,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,635.0,0.0,0.01,23.11,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74835.19999999997]
["2025-02-14T10:38:40.000000000",611.68,636.0,0.0,0.01,24.11,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,589.0,22.41,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,590.0,21.41,21.89,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,591.0,20.41,20.89,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,592.0,19.41,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,592.5,18.91,19.39,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,593.0,18.41,18.89,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,594.0,17.42,17.89,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,595.0,16.42,16.89,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,596.0,15.42,15.9,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,597.0,14.42,14.9,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,597.5,13.92,14.4,0.01,0.02,0.992,-0.006,0.004,145,180,0.003,98,3,87.39999999999999,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,598.0,13.43,13.9,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,599.0,12.5,12.78,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,600.0,11.51,11.84,0.02,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,601.0,10.51,10.84,0.02,0.04,0.983,-0.014,0.008,101,40,0.007,1057,39,820.7,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,602.0,9.52,9.85,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,603.0,8.53,8.86,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,136,894.3999999999999,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,604.0,7.55,7.87,0.05,0.06,0.967,-0.033,0.018,37,47,0.018,725,658,1371.6,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,605.0,6.57,6.89,0.07,0.09,0.952,-0.048,0.025,83,52,0.025,365,139,1120.0,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,606.0,5.6,5.92,0.1,0.12,0.934,-0.064,0.034,149,30,0.033,372,122,1734.1999999999998,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,607.0,4.65,4.96,0.14,0.16,0.907,-0.091,0.047,175,22,0.047,572,240,3510.9,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,608.0,3.72,4.02,0.21,0.23,0.868,-0.13,0.065,401,269,0.065,432,265,5414.5,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,609.0,2.84,3.07,0.33,0.35,0.807,-0.193,0.088,213,52,0.088,135,690,3062.4,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,610.0,2.03,2.27,0.5,0.52,0.722,-0.278,0.118,368,175,0.118,300,533,7882.4,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,611.0,1.37,1.4,0.77,0.8,0.601,-0.399,0.145,354,252,0.145,90,656,6438.0,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,612.0,0.79,0.81,1.12,1.24,0.448,-0.551,0.159,233,639,0.159,72,683,4849.5,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,613.0,0.39,0.4,1.65,1.85,0.284,-0.715,0.146,1118,794,0.146,41,85,16921.399999999998,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,614.0,0.15,0.17,2.38,2.66,0.149,-0.851,0.104,271,518,0.104,172,50,4607.2,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,615.0,0.05,0.07,3.26,3.57,0.067,-0.933,0.059,1272,586,0.059,421,26,9988.7,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,616.0,0.02,0.03,4.22,4.54,0.029,-0.971,0.029,312,592,0.029,353,1,1928.5,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,617.0,0.01,0.02,5.2,5.53,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,618.0,0.0,0.02,6.12,6.6,0.01,-0.99,0.01,1140,114,0.01,21,0,1161.0000000000002,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,619.0,0.0,0.02,7.12,7.59,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,620.0,0.0,0.01,8.12,8.59,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,621.0,0.0,0.01,9.12,9.59,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,622.0,0.0,0.01,10.12,10.59,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,623.0,0.0,0.01,11.12,11.59,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,624.0,0.0,0.01,12.39,12.42,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,625.0,0.0,0.01,13.11,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,626.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,627.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,628.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,629.0,0.0,0.01,17.11,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,630.0,0.0,0.01,18.11,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,631.0,0.0,0.01,19.11,19.59,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,632.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,633.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,634.0,0.0,0.01,22.11,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,635.0,0.0,0.01,23.11,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74835.19999999997]
["2025-02-14T10:38:52.000000000",611.62,636.0,0.0,0.01,24.11,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74835.19999999997]
["2025-02-14T10:39:03.000000000",611.72,589.0,22.47,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,590.0,21.47,21.94,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,591.0,20.47,20.94,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,592.0,19.47,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,592.5,18.97,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,593.0,18.47,18.94,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,594.0,17.47,17.94,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,595.0,16.47,16.94,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,7,28.200000000000003,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,596.0,15.47,15.95,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,597.0,14.48,14.95,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,597.5,13.98,14.45,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,598.0,13.48,13.95,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,599.0,12.48,12.96,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,13,470.8,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,600.0,11.56,11.89,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,601.0,10.56,10.9,0.02,0.03,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,602.0,9.57,9.9,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,603.0,8.58,8.91,0.04,0.05,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,604.0,7.6,7.92,0.05,0.06,0.967,-0.033,0.018,37,47,0.018,725,658,1371.6,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,605.0,6.62,6.94,0.06,0.08,0.952,-0.048,0.025,83,52,0.025,365,140,1120.0,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,606.0,5.65,5.96,0.09,0.11,0.933,-0.066,0.034,149,30,0.034,372,122,1771.4000000000003,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,607.0,4.69,5.0,0.13,0.15,0.908,-0.092,0.047,175,22,0.047,572,240,3510.9,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,608.0,3.77,4.06,0.19,0.21,0.867,-0.133,0.065,401,269,0.065,432,265,5414.5,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,609.0,2.88,3.15,0.29,0.31,0.806,-0.194,0.09,213,52,0.09,135,690,3132.0,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,610.0,2.06,2.3,0.45,0.47,0.719,-0.281,0.119,368,175,0.119,300,535,7949.199999999999,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,611.0,1.35,1.54,0.7,0.73,0.596,-0.404,0.147,354,252,0.147,90,656,6526.8,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,612.0,0.84,0.87,1.06,1.22,0.442,-0.558,0.16,233,639,0.16,72,683,4880.0,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,613.0,0.41,0.43,1.6,1.83,0.279,-0.721,0.145,1118,796,0.145,41,85,16805.499999999996,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,614.0,0.16,0.18,2.33,2.61,0.142,-0.858,0.102,271,518,0.102,172,50,4518.6,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,615.0,0.06,0.07,3.21,3.52,0.063,-0.937,0.057,1272,586,0.057,421,26,9650.1,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,616.0,0.02,0.03,4.16,4.49,0.029,-0.971,0.029,312,592,0.029,353,1,1928.5,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,617.0,0.01,0.02,5.15,5.48,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,618.0,0.0,0.02,6.07,6.54,0.01,-0.99,0.01,1140,114,0.01,21,0,1161.0000000000002,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,619.0,0.0,0.02,7.07,7.54,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,620.0,0.0,0.01,8.07,8.54,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,621.0,0.0,0.01,9.06,9.54,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,622.0,0.0,0.01,10.06,10.54,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,623.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,624.0,0.0,0.01,12.06,12.54,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,625.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,626.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,627.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,628.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,629.0,0.0,0.01,17.06,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,630.0,0.0,0.01,18.06,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,631.0,0.0,0.01,19.06,19.54,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,632.0,0.0,0.01,20.06,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,633.0,0.0,0.01,21.06,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,634.0,0.0,0.01,22.06,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,635.0,0.0,0.01,23.06,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74744.99999999997]
["2025-02-14T10:39:03.000000000",611.72,636.0,0.0,0.01,24.06,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74744.99999999997]
["2025-02-14T10:39:15.000000000",611.8,589.0,22.57,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,590.0,21.57,22.0,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,591.0,20.57,21.0,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,592.0,19.57,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,592.5,19.07,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,593.0,18.57,19.01,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,594.0,17.57,18.01,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,595.0,16.57,17.01,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,596.0,15.57,16.01,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,597.0,14.57,15.01,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,597.5,14.08,14.51,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,598.0,13.58,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,599.0,12.58,13.02,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,14,470.8,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,600.0,11.68,11.94,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,601.0,10.68,10.94,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,602.0,9.69,9.95,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,603.0,8.7,8.96,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,604.0,7.84,7.87,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,658,1295.4,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,605.0,6.73,6.98,0.06,0.08,0.957,-0.043,0.023,83,52,0.023,365,140,1030.4,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,606.0,5.76,6.01,0.09,0.1,0.938,-0.062,0.032,149,30,0.032,372,122,1667.2,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,607.0,4.8,5.04,0.13,0.14,0.913,-0.087,0.045,175,22,0.045,572,242,3361.4999999999995,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,608.0,3.87,4.1,0.19,0.21,0.876,-0.124,0.063,401,269,0.063,432,265,5247.9,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,609.0,2.98,3.19,0.28,0.3,0.819,-0.181,0.087,213,53,0.087,135,690,3027.5999999999995,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,610.0,2.15,2.33,0.44,0.46,0.733,-0.267,0.116,368,175,0.116,300,535,7748.8,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,611.0,1.41,1.57,0.69,0.71,0.613,-0.387,0.146,354,252,0.146,90,656,6482.4,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,612.0,0.86,0.89,1.02,1.15,0.46,-0.54,0.162,233,639,0.162,72,685,4941.0,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,613.0,0.42,0.44,1.56,1.73,0.293,-0.707,0.15,1118,797,0.15,41,85,17385.0,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,614.0,0.18,0.19,2.28,2.5,0.151,-0.849,0.108,271,520,0.108,172,50,4784.400000000001,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,615.0,0.06,0.07,3.16,3.4,0.068,-0.932,0.06,1272,588,0.06,421,26,10157.999999999998,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,616.0,0.02,0.03,4.11,4.37,0.029,-0.971,0.03,312,592,0.03,353,1,1995.0,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,617.0,0.01,0.02,5.09,5.36,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,618.0,0.0,0.02,5.99,6.44,0.011,-0.989,0.01,1140,114,0.01,21,0,1161.0000000000002,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,619.0,0.0,0.02,6.99,7.44,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,620.0,0.0,0.01,7.99,8.44,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,621.0,0.0,0.01,9.0,9.44,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,622.0,0.0,0.01,9.99,10.44,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,623.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,624.0,0.0,0.01,12.19,12.22,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,625.0,0.0,0.01,13.0,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,626.0,0.0,0.01,13.99,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,627.0,0.0,0.01,14.99,15.44,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,628.0,0.0,0.01,15.99,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,629.0,0.0,0.01,16.99,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,630.0,0.0,0.01,17.99,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,631.0,0.0,0.01,18.99,19.44,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,632.0,0.0,0.01,19.99,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,633.0,0.0,0.01,20.99,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,634.0,0.0,0.01,21.99,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,635.0,0.0,0.01,22.99,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75162.49999999997]
["2025-02-14T10:39:15.000000000",611.8,636.0,0.0,0.01,23.99,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75162.49999999997]
["2025-02-14T10:39:26.000000000",611.78,589.0,22.54,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,590.0,21.54,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,591.0,20.54,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,592.0,19.54,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,592.5,19.04,19.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,593.0,18.54,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,594.0,17.54,18.01,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,595.0,16.54,17.01,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,596.0,15.54,16.01,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,597.0,14.55,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,597.5,14.05,14.52,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,598.0,13.55,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,599.0,12.55,13.02,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,14,470.8,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,600.0,11.78,11.81,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,601.0,10.66,10.94,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,602.0,9.67,9.95,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,603.0,8.68,8.96,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,604.0,7.69,7.97,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,658,1295.4,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,605.0,6.83,6.86,0.06,0.08,0.957,-0.043,0.023,83,52,0.023,365,140,1030.4,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,606.0,5.74,6.01,0.09,0.1,0.941,-0.059,0.032,149,30,0.032,372,122,1667.2,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,607.0,4.78,5.04,0.13,0.14,0.916,-0.084,0.044,175,22,0.044,572,242,3286.7999999999997,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,608.0,3.85,4.1,0.19,0.21,0.877,-0.123,0.062,401,269,0.062,432,265,5164.6,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,609.0,2.96,3.19,0.29,0.31,0.819,-0.181,0.086,213,53,0.086,135,690,2992.8,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,610.0,2.13,2.33,0.45,0.47,0.735,-0.265,0.115,368,175,0.115,300,535,7681.999999999999,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,611.0,1.47,1.5,0.69,0.72,0.617,-0.383,0.145,354,252,0.145,90,656,6438.0,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,612.0,0.85,0.88,1.04,1.16,0.464,-0.536,0.163,233,639,0.163,72,685,4971.5,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,613.0,0.42,0.44,1.58,1.74,0.296,-0.704,0.152,1118,797,0.152,41,85,17616.8,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,614.0,0.16,0.18,2.29,2.52,0.152,-0.848,0.109,271,521,0.109,172,50,4828.700000000001,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,615.0,0.06,0.07,3.18,3.42,0.069,-0.931,0.061,1272,588,0.061,421,26,10327.3,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,616.0,0.02,0.03,4.12,4.39,0.029,-0.971,0.03,312,592,0.03,353,1,1995.0,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,617.0,0.01,0.02,5.1,5.38,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,618.0,0.0,0.02,6.22,6.25,0.011,-0.989,0.01,1140,114,0.01,21,0,1161.0000000000002,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,619.0,0.0,0.02,6.99,7.47,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,620.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,621.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,622.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,623.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,624.0,0.0,0.01,11.99,12.46,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,625.0,0.0,0.01,12.99,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,626.0,0.0,0.01,13.99,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,627.0,0.0,0.01,14.99,15.46,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,628.0,0.0,0.01,15.99,16.46,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,629.0,0.0,0.01,16.99,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,630.0,0.0,0.01,17.99,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,631.0,0.0,0.01,18.99,19.46,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,632.0,0.0,0.01,19.99,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,633.0,0.0,0.01,20.99,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,634.0,0.0,0.01,21.99,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,635.0,0.0,0.01,22.99,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75334.39999999998]
["2025-02-14T10:39:26.000000000",611.78,636.0,0.0,0.01,23.99,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,589.0,20.59,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,590.0,20.08,22.02,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,591.0,18.59,21.02,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,592.0,17.6,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,592.5,17.1,19.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,593.0,16.6,19.02,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,594.0,15.6,18.02,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,595.0,15.25,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,596.0,13.6,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,597.0,12.6,15.03,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,597.5,12.1,14.53,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,598.0,11.6,14.03,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,599.0,10.6,13.03,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,600.0,10.0,11.94,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,601.0,8.63,10.95,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,602.0,7.64,9.95,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,603.0,6.63,8.96,0.03,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,604.0,5.66,7.97,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,659,1295.4,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,605.0,4.68,6.99,0.06,0.08,0.957,-0.043,0.023,83,52,0.023,365,140,1030.4,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,606.0,3.7,6.01,0.09,0.1,0.941,-0.059,0.032,149,30,0.032,372,122,1667.2,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,607.0,2.75,5.05,0.13,0.14,0.916,-0.084,0.044,175,22,0.044,572,242,3286.7999999999997,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,608.0,3.03,4.1,0.19,0.21,0.877,-0.123,0.062,401,269,0.062,432,265,5164.6,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,609.0,1.5,3.19,0.29,0.31,0.819,-0.181,0.086,213,54,0.086,135,691,2992.8,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,610.0,2.0,2.34,0.45,0.47,0.735,-0.265,0.115,368,176,0.115,300,537,7681.999999999999,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,611.0,1.16,1.57,0.7,0.72,0.617,-0.383,0.145,354,252,0.145,90,657,6438.0,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,612.0,0.85,0.87,1.02,1.24,0.464,-0.536,0.163,233,639,0.163,72,685,4971.5,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,613.0,0.42,0.43,1.56,1.85,0.296,-0.704,0.152,1118,799,0.152,41,85,17616.8,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,614.0,0.17,0.18,2.28,4.57,0.152,-0.848,0.109,271,523,0.109,172,50,4828.700000000001,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,615.0,0.06,0.07,3.16,3.95,0.069,-0.931,0.061,1272,588,0.061,421,26,10327.3,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,616.0,0.02,0.03,4.11,5.5,0.029,-0.971,0.03,312,592,0.03,353,1,1995.0,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,617.0,0.01,0.02,5.09,7.42,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,618.0,0.0,0.02,5.99,8.42,0.011,-0.989,0.01,1140,114,0.01,21,0,1161.0000000000002,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,619.0,0.0,0.02,6.99,9.42,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,620.0,0.0,0.01,7.99,10.42,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,621.0,0.0,0.01,8.99,11.41,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,622.0,0.0,0.01,9.99,12.4,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,623.0,0.0,0.01,10.99,13.4,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,624.0,0.0,0.01,11.99,14.4,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,625.0,0.0,0.01,12.99,15.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,626.0,0.0,0.01,13.99,15.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,627.0,0.0,0.01,14.98,16.8,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,628.0,0.0,0.01,15.98,18.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,629.0,0.0,0.01,16.98,19.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,630.0,0.0,0.01,17.98,20.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,631.0,0.0,0.01,18.98,21.41,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,632.0,0.0,0.01,19.98,22.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,633.0,0.0,0.01,20.98,23.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,634.0,0.0,0.01,21.98,24.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,635.0,0.0,0.01,22.98,25.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75334.39999999998]
["2025-02-14T10:39:37.000000000",611.86,636.0,0.0,0.01,23.98,26.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75334.39999999998]
["2025-02-14T10:39:49.000000000",611.78,589.0,22.48,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,590.0,21.48,21.94,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,591.0,20.49,20.94,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,592.0,19.49,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,592.5,18.99,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,593.0,18.49,18.94,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,594.0,17.49,17.94,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,595.0,16.49,16.94,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,596.0,15.49,15.94,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,597.0,14.49,14.95,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,597.5,14.0,14.45,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,598.0,13.5,13.95,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,599.0,12.5,12.95,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,600.0,11.6,11.86,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,601.0,10.61,10.87,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,602.0,9.62,9.88,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,603.0,8.63,8.88,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,604.0,7.64,7.9,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,659,1295.4,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,605.0,6.66,6.91,0.07,0.08,0.955,-0.045,0.024,83,52,0.024,365,140,1075.1999999999998,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,606.0,5.69,5.94,0.09,0.11,0.939,-0.061,0.032,149,30,0.032,372,122,1667.2,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,607.0,4.73,4.97,0.13,0.15,0.914,-0.086,0.044,175,22,0.044,572,242,3286.7999999999997,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,608.0,3.81,4.03,0.2,0.21,0.877,-0.123,0.062,401,269,0.062,432,265,5164.6,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,609.0,2.92,3.13,0.3,0.32,0.82,-0.18,0.085,213,54,0.085,135,691,2958.0,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,610.0,2.09,2.28,0.46,0.48,0.736,-0.264,0.114,368,176,0.114,300,537,7615.2,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,611.0,1.44,1.47,0.72,0.74,0.619,-0.381,0.142,354,252,0.142,90,657,6304.799999999999,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,612.0,0.83,0.86,1.11,1.14,0.468,-0.532,0.167,233,643,0.167,72,685,5093.5,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,613.0,0.41,0.43,1.62,1.77,0.297,-0.703,0.155,1118,799,0.155,41,85,17964.5,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,614.0,0.16,0.18,2.36,2.54,0.153,-0.847,0.11,271,523,0.11,172,50,4873.0,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,615.0,0.06,0.07,3.24,3.45,0.069,-0.931,0.062,1272,588,0.062,421,26,10496.6,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,616.0,0.02,0.03,4.19,4.42,0.029,-0.971,0.03,312,592,0.03,353,1,1995.0,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,617.0,0.01,0.02,5.17,5.4,0.017,-0.983,0.018,246,145,0.018,263,1,916.2,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,618.0,0.0,0.02,6.07,6.5,0.011,-0.989,0.01,1140,114,0.01,21,0,1161.0000000000002,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,619.0,0.0,0.02,7.07,7.49,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,620.0,0.0,0.01,8.07,8.49,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,621.0,0.0,0.01,9.07,9.49,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,622.0,0.0,0.01,10.07,10.49,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,623.0,0.0,0.01,11.07,11.49,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,624.0,0.0,0.01,12.07,12.49,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,625.0,0.0,0.01,13.07,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,626.0,0.0,0.01,14.07,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,627.0,0.0,0.01,15.07,15.49,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,628.0,0.0,0.01,16.06,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,629.0,0.0,0.01,17.06,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,630.0,0.0,0.01,18.06,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,631.0,0.0,0.01,19.06,19.49,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,632.0,0.0,0.01,20.06,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,633.0,0.0,0.01,21.06,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,634.0,0.0,0.01,22.06,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,635.0,0.0,0.01,23.06,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75878.59999999998]
["2025-02-14T10:39:49.000000000",611.78,636.0,0.0,0.01,24.06,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75878.59999999998]
["2025-02-14T10:40:00.000000000",611.79,589.0,22.5,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,590.0,21.5,21.94,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,591.0,20.5,20.94,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,592.0,19.5,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,592.5,19.01,19.44,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,593.0,18.51,18.94,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,594.0,17.51,17.94,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,595.0,16.51,16.94,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,596.0,15.51,15.95,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,597.0,14.51,14.95,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,597.5,14.01,14.45,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,598.0,13.52,13.95,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,599.0,12.52,12.96,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,600.0,11.62,11.86,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,601.0,10.63,10.87,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,602.0,9.63,9.88,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,603.0,8.64,8.89,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,604.0,7.66,7.9,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,659,1295.4,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,605.0,6.68,6.92,0.07,0.08,0.955,-0.045,0.024,83,52,0.024,365,140,1075.1999999999998,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,606.0,5.71,5.94,0.09,0.11,0.938,-0.061,0.032,149,30,0.032,372,122,1667.2,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,607.0,4.75,4.98,0.13,0.15,0.914,-0.086,0.045,175,22,0.045,572,242,3361.4999999999995,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,608.0,3.82,4.03,0.19,0.21,0.877,-0.123,0.062,401,269,0.062,432,265,5164.6,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,609.0,2.93,3.13,0.29,0.31,0.819,-0.181,0.086,213,54,0.086,135,691,2992.8,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,610.0,2.11,2.28,0.45,0.48,0.733,-0.267,0.114,368,176,0.114,300,537,7615.2,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,611.0,1.38,1.52,0.71,0.73,0.616,-0.385,0.143,354,252,0.143,90,658,6349.199999999999,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,612.0,0.84,0.87,1.09,1.17,0.465,-0.536,0.165,233,643,0.164,72,685,5025.3,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,613.0,0.41,0.43,1.62,1.76,0.296,-0.705,0.153,1118,799,0.152,41,85,17728.6,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,614.0,0.16,0.18,2.36,2.53,0.152,-0.848,0.11,271,523,0.109,172,50,4855.8,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,615.0,0.06,0.07,3.23,3.44,0.069,-0.931,0.061,1272,588,0.061,421,26,10327.3,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,616.0,0.02,0.03,4.19,4.4,0.029,-0.971,0.03,312,592,0.03,353,1,1995.0,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,617.0,0.01,0.02,5.17,5.39,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,618.0,0.0,0.02,6.06,6.48,0.011,-0.989,0.01,1140,114,0.01,21,0,1161.0000000000002,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,619.0,0.0,0.02,7.06,7.48,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,620.0,0.0,0.01,8.06,8.48,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,621.0,0.0,0.01,9.06,9.48,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,622.0,0.0,0.01,10.06,10.48,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,623.0,0.0,0.01,11.06,11.48,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,624.0,0.0,0.01,12.06,12.48,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,625.0,0.0,0.01,13.06,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,626.0,0.0,0.01,14.06,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,627.0,0.0,0.01,15.06,15.48,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,628.0,0.0,0.01,16.06,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,629.0,0.0,0.01,17.06,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,630.0,0.0,0.01,18.06,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,631.0,0.0,0.01,19.06,19.48,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,632.0,0.0,0.01,20.06,20.48,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,633.0,0.0,0.01,21.06,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,634.0,0.0,0.01,22.06,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,635.0,0.0,0.01,23.06,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75490.99999999999]
["2025-02-14T10:40:00.000000000",611.79,636.0,0.0,0.01,24.06,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75490.99999999999]
["2025-02-14T10:40:11.000000000",611.76,589.0,22.48,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,590.0,21.48,21.94,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,591.0,20.48,20.94,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,592.0,19.48,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,592.5,18.98,19.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,593.0,18.48,18.94,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,594.0,17.49,17.94,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,595.0,16.49,16.94,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,596.0,15.49,15.94,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,597.0,14.49,14.95,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,597.5,13.99,14.45,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,598.0,13.5,13.95,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,599.0,12.5,12.95,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,600.0,11.6,11.86,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,601.0,10.61,10.87,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,602.0,9.61,9.88,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,603.0,8.62,8.88,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,604.0,7.64,7.9,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,659,1295.4,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,605.0,6.78,6.81,0.07,0.08,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,606.0,5.69,5.94,0.09,0.11,0.938,-0.062,0.032,149,30,0.032,372,122,1667.2,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,607.0,4.73,4.97,0.13,0.15,0.913,-0.087,0.045,175,22,0.045,572,242,3361.4999999999995,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,608.0,3.8,4.03,0.2,0.22,0.873,-0.127,0.063,401,269,0.063,432,265,5247.9,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,609.0,2.92,3.13,0.3,0.32,0.815,-0.185,0.087,213,54,0.087,135,691,3027.5999999999995,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,610.0,2.09,2.28,0.46,0.48,0.731,-0.269,0.116,368,176,0.116,300,537,7748.8,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,611.0,1.44,1.47,0.72,0.74,0.611,-0.39,0.144,354,252,0.144,90,658,6393.6,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,612.0,0.83,0.86,1.11,1.14,0.458,-0.542,0.163,233,643,0.163,72,685,4971.5,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,613.0,0.41,0.43,1.62,1.79,0.291,-0.709,0.151,1118,799,0.151,41,85,17500.899999999998,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,614.0,0.16,0.18,2.36,2.57,0.151,-0.849,0.107,271,523,0.107,172,50,4740.099999999999,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,615.0,0.06,0.07,3.24,3.47,0.068,-0.932,0.06,1272,588,0.06,421,26,10157.999999999998,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,616.0,0.02,0.03,4.19,4.44,0.029,-0.971,0.03,312,592,0.03,353,1,1995.0,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,617.0,0.01,0.02,5.17,5.43,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,618.0,0.0,0.02,6.07,6.52,0.01,-0.989,0.01,1140,114,0.01,21,0,1161.0000000000002,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,619.0,0.0,0.02,7.07,7.52,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,620.0,0.0,0.01,8.07,8.52,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,621.0,0.0,0.01,9.07,9.52,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,622.0,0.0,0.01,10.07,10.52,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,623.0,0.0,0.01,11.07,11.52,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,624.0,0.0,0.01,12.07,12.52,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,625.0,0.0,0.01,13.07,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,626.0,0.0,0.01,14.06,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,627.0,0.0,0.01,15.06,15.51,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,628.0,0.0,0.01,16.06,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,629.0,0.0,0.01,17.06,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,630.0,0.0,0.01,18.06,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,631.0,0.0,0.01,19.06,19.51,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,632.0,0.0,0.01,20.06,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,633.0,0.0,0.01,21.06,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,634.0,0.0,0.01,22.06,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,635.0,0.0,0.01,23.06,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75220.59999999996]
["2025-02-14T10:40:11.000000000",611.76,636.0,0.0,0.01,24.06,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,589.0,22.62,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,590.0,21.62,21.65,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,591.0,20.62,20.65,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,592.0,19.62,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,592.5,19.12,19.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,593.0,18.62,18.65,0.0,0.02,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,594.0,17.62,17.65,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,595.0,16.41,16.87,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,596.0,15.63,15.66,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,597.0,14.63,14.66,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,597.5,14.13,14.16,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,598.0,13.63,13.66,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,599.0,12.64,12.67,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,600.0,11.64,11.67,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,601.0,10.65,10.68,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,602.0,9.66,9.69,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,603.0,8.66,8.69,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,604.0,7.68,7.71,0.05,0.06,0.967,-0.033,0.017,37,47,0.017,725,659,1295.4,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,605.0,6.69,6.72,0.07,0.08,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,606.0,5.62,5.87,0.1,0.11,0.938,-0.062,0.032,149,30,0.032,372,122,1667.2,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,607.0,4.76,4.8,0.14,0.15,0.913,-0.087,0.045,175,23,0.045,572,242,3361.4999999999995,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,608.0,3.74,3.97,0.2,0.22,0.873,-0.127,0.063,401,269,0.063,432,265,5247.9,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,609.0,2.85,3.07,0.31,0.33,0.815,-0.185,0.087,213,54,0.087,135,691,3027.5999999999995,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,610.0,2.04,2.22,0.48,0.51,0.731,-0.269,0.116,368,176,0.116,300,537,7748.8,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,611.0,1.32,1.48,0.75,0.78,0.611,-0.39,0.144,354,254,0.144,90,658,6393.6,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,612.0,0.8,0.82,1.11,1.24,0.458,-0.542,0.163,233,644,0.163,72,685,4971.5,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,613.0,0.38,0.4,1.67,1.85,0.291,-0.709,0.151,1118,799,0.151,41,85,17500.899999999998,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,614.0,0.15,0.17,2.42,2.64,0.151,-0.849,0.107,271,523,0.107,172,50,4740.099999999999,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,615.0,0.05,0.07,3.31,3.55,0.068,-0.932,0.06,1272,589,0.06,421,26,10157.999999999998,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,616.0,0.02,0.03,4.26,4.52,0.029,-0.971,0.03,312,592,0.03,353,1,1995.0,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,617.0,0.01,0.02,5.36,5.4,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,618.0,0.0,0.02,6.36,6.39,0.01,-0.989,0.01,1140,114,0.01,21,0,1161.0000000000002,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,619.0,0.0,0.02,7.35,7.38,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.005,381,11,0.005,185,61,283.0,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,621.0,0.0,0.01,9.35,9.38,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,624.0,0.0,0.01,12.35,12.38,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,625.0,0.0,0.01,13.35,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,626.0,0.0,0.01,14.35,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,627.0,0.0,0.01,15.35,15.38,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,628.0,0.0,0.01,16.35,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,629.0,0.0,0.01,17.35,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,630.0,0.0,0.01,18.35,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,631.0,0.0,0.01,19.35,19.38,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,632.0,0.0,0.01,20.35,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,633.0,0.0,0.01,21.35,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,634.0,0.0,0.01,22.35,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,635.0,0.0,0.01,23.35,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75220.59999999996]
["2025-02-14T10:40:23.000000000",611.68,636.0,0.0,0.01,24.35,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75220.59999999996]
["2025-02-14T10:40:35.000000000",611.7,589.0,22.44,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,590.0,21.44,21.89,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,591.0,20.44,20.89,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,592.0,19.44,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,592.5,18.94,19.39,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,593.0,18.44,18.89,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,594.0,17.44,17.89,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,595.0,16.44,16.89,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,596.0,15.45,15.89,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,597.0,14.45,14.9,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,597.5,13.95,14.4,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,598.0,13.45,13.9,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,599.0,12.46,12.9,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,600.0,11.68,11.71,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,601.0,10.56,10.82,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,602.0,9.57,9.83,0.02,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,603.0,8.7,8.73,0.03,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,604.0,7.59,7.85,0.04,0.06,0.967,-0.033,0.018,37,47,0.018,725,659,1371.6,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,605.0,6.73,6.76,0.06,0.08,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,606.0,5.64,5.89,0.09,0.11,0.936,-0.064,0.033,149,30,0.033,372,122,1719.2999999999995,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,607.0,4.68,4.93,0.13,0.15,0.91,-0.089,0.046,175,23,0.046,572,242,3436.2000000000003,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,608.0,3.75,3.98,0.19,0.21,0.871,-0.129,0.065,401,269,0.065,432,266,5414.5,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,609.0,2.87,3.08,0.29,0.32,0.81,-0.19,0.089,213,55,0.089,135,691,3097.2000000000003,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,610.0,2.05,2.23,0.45,0.48,0.724,-0.276,0.119,368,176,0.119,300,539,7949.199999999999,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,611.0,1.33,1.48,0.71,0.76,0.601,-0.399,0.147,354,255,0.147,90,661,6526.8,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,612.0,0.8,0.83,1.09,1.21,0.446,-0.553,0.162,233,647,0.162,72,686,4941.0,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,613.0,0.38,0.41,1.65,1.82,0.281,-0.718,0.147,1118,801,0.147,41,85,17037.3,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,614.0,0.15,0.17,2.39,2.61,0.143,-0.857,0.104,271,523,0.104,172,50,4607.2,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,615.0,0.05,0.07,3.28,3.52,0.064,-0.936,0.057,1272,589,0.057,421,26,9650.1,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,616.0,0.01,0.03,4.23,4.49,0.029,-0.971,0.029,312,593,0.029,353,1,1928.5,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,617.0,0.0,0.02,5.21,5.48,0.017,-0.983,0.017,246,145,0.017,263,1,865.3000000000001,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,618.0,0.0,0.02,6.32,6.35,0.01,-0.99,0.01,1140,114,0.01,21,0,1161.0000000000002,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,619.0,0.0,0.02,7.11,7.57,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,620.0,0.0,0.01,8.11,8.57,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,621.0,0.0,0.01,9.11,9.56,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,622.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,623.0,0.0,0.01,11.11,11.56,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,624.0,0.0,0.01,12.11,12.56,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,625.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,626.0,0.0,0.01,14.11,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,627.0,0.0,0.01,15.11,15.56,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,628.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,629.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,630.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,631.0,0.0,0.01,19.11,19.56,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,632.0,0.0,0.01,20.11,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,633.0,0.0,0.01,21.11,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,634.0,0.0,0.01,22.11,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,635.0,0.0,0.01,23.11,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74766.79999999997]
["2025-02-14T10:40:35.000000000",611.7,636.0,0.0,0.01,24.11,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74766.79999999997]
["2025-02-14T10:40:46.000000000",611.68,589.0,22.59,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,590.0,21.59,21.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,591.0,20.59,20.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,592.0,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,592.5,19.09,19.12,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,593.0,18.59,18.62,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,594.0,17.59,17.62,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,595.0,16.59,16.62,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,596.0,15.59,15.62,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,597.0,14.41,14.87,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,597.5,13.91,14.37,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,598.0,13.6,13.63,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,599.0,12.6,12.63,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,600.0,11.61,11.64,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,601.0,10.61,10.64,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,602.0,9.62,9.65,0.02,0.04,0.982,-0.018,0.01,83,80,0.01,135,48,218.00000000000003,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,603.0,8.63,8.66,0.03,0.05,0.976,-0.024,0.013,233,46,0.013,455,137,894.3999999999999,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,604.0,7.64,7.67,0.05,0.06,0.969,-0.031,0.017,37,47,0.017,725,659,1295.4,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,605.0,6.66,6.69,0.06,0.08,0.956,-0.044,0.024,83,52,0.024,365,142,1075.1999999999998,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,606.0,5.6,5.86,0.09,0.11,0.938,-0.062,0.033,149,30,0.033,372,122,1719.2999999999995,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,607.0,4.64,4.9,0.13,0.15,0.912,-0.088,0.046,175,23,0.046,572,242,3436.2000000000003,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,608.0,3.71,3.96,0.19,0.22,0.873,-0.127,0.065,401,269,0.065,432,266,5414.5,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,609.0,2.83,3.06,0.3,0.33,0.813,-0.187,0.089,213,55,0.089,135,691,3097.2000000000003,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,610.0,2.02,2.21,0.47,0.51,0.724,-0.276,0.119,368,176,0.119,300,539,7949.199999999999,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,611.0,1.35,1.39,0.74,0.78,0.599,-0.401,0.146,354,255,0.146,90,661,6482.4,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,612.0,0.76,0.82,1.13,1.24,0.444,-0.556,0.166,233,649,0.166,72,686,5063.0,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,613.0,0.38,0.39,1.67,1.85,0.28,-0.72,0.147,1118,801,0.147,41,85,17037.3,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,614.0,0.16,0.17,2.44,2.65,0.146,-0.854,0.103,271,523,0.103,172,50,4562.899999999999,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,615.0,0.05,0.07,3.3,3.57,0.064,-0.936,0.057,1272,589,0.057,421,26,9650.1,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,616.0,0.01,0.03,4.28,4.54,0.024,-0.976,0.026,312,593,0.026,353,1,1729.0,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,617.0,0.0,0.02,5.24,5.53,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,618.0,0.0,0.02,6.39,6.42,0.01,-0.99,0.01,1140,114,0.01,21,0,1161.0000000000002,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,619.0,0.0,0.02,7.39,7.42,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,620.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,621.0,0.0,0.01,9.39,9.42,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,622.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,623.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,624.0,0.0,0.01,12.39,12.42,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,625.0,0.0,0.01,13.39,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,626.0,0.0,0.01,14.39,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,627.0,0.0,0.01,15.39,15.42,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,628.0,0.0,0.01,16.39,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,629.0,0.0,0.01,17.39,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,630.0,0.0,0.01,18.17,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,631.0,0.0,0.01,19.17,19.6,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,632.0,0.0,0.01,20.17,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,633.0,0.0,0.01,21.17,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,634.0,0.0,0.01,22.17,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,635.0,0.0,0.01,23.17,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74320.79999999996]
["2025-02-14T10:40:46.000000000",611.68,636.0,0.0,0.01,24.17,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74320.79999999996]
["2025-02-14T10:40:57.000000000",611.61,589.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,590.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,591.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,592.0,19.33,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,592.5,18.83,19.3,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,593.0,18.33,18.8,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,594.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,595.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,596.0,15.34,15.81,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,597.0,14.34,14.81,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,597.5,13.84,14.31,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,598.0,13.34,13.81,0.01,0.03,0.99,-0.01,0.004,249,224,0.004,161,28,164.0,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,599.0,12.43,12.82,0.01,0.03,0.989,-0.01,0.005,133,181,0.005,1044,15,588.5,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,600.0,11.43,11.74,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,601.0,10.44,10.74,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,602.0,9.45,9.75,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,603.0,8.46,8.76,0.03,0.06,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,604.0,7.47,7.78,0.05,0.06,0.967,-0.033,0.018,37,47,0.018,725,659,1371.6,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,605.0,6.5,6.79,0.07,0.09,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,606.0,5.52,5.82,0.09,0.12,0.935,-0.064,0.034,149,30,0.034,372,122,1771.4000000000003,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,607.0,4.57,4.81,0.13,0.16,0.91,-0.09,0.047,175,23,0.047,572,242,3510.9,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,608.0,3.65,3.87,0.2,0.23,0.869,-0.131,0.065,401,269,0.065,432,266,5414.5,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,609.0,2.77,3.02,0.31,0.36,0.806,-0.194,0.09,213,55,0.09,135,691,3132.0,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,610.0,2.0,2.18,0.49,0.54,0.716,-0.284,0.118,368,176,0.118,300,541,7882.4,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,611.0,1.26,1.44,0.77,0.83,0.593,-0.406,0.144,354,255,0.144,90,661,6393.6,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,612.0,0.72,0.78,1.16,1.24,0.438,-0.562,0.169,233,651,0.169,72,686,5154.5,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,613.0,0.34,0.39,1.74,1.85,0.27,-0.73,0.149,1118,843,0.149,41,85,17269.1,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,614.0,0.13,0.17,2.43,2.72,0.137,-0.863,0.102,271,533,0.102,172,50,4518.6,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,615.0,0.05,0.07,3.4,3.64,0.063,-0.937,0.057,1272,589,0.057,421,26,9650.1,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,616.0,0.01,0.04,4.28,4.61,0.028,-0.971,0.029,312,593,0.029,353,1,1928.5,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,617.0,0.0,0.02,5.26,5.6,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,618.0,0.0,0.02,6.17,6.68,0.01,-0.99,0.01,1140,114,0.01,21,20,1161.0000000000002,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,619.0,0.0,0.02,7.17,7.68,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,620.0,0.0,0.01,8.17,8.67,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,621.0,0.0,0.01,9.17,9.67,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,622.0,0.0,0.01,10.17,10.67,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,623.0,0.0,0.01,11.17,11.67,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,624.0,0.0,0.01,12.17,12.67,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,625.0,0.0,0.01,13.17,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,626.0,0.0,0.01,14.17,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,627.0,0.0,0.01,15.17,15.67,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,628.0,0.0,0.01,16.17,16.67,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,629.0,0.0,0.01,17.17,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,630.0,0.0,0.01,18.17,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,631.0,0.0,0.01,19.17,19.67,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,632.0,0.0,0.01,20.17,20.67,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,633.0,0.0,0.01,21.17,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,634.0,0.0,0.01,22.17,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,635.0,0.0,0.01,23.17,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75183.79999999996]
["2025-02-14T10:40:57.000000000",611.61,636.0,0.0,0.01,24.17,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,589.0,22.32,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,590.0,21.32,21.74,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,591.0,20.32,20.74,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,592.0,19.32,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,592.5,18.82,19.24,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,593.0,18.32,18.74,0.0,0.02,0.995,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,594.0,17.32,17.74,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,595.0,16.33,16.74,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,596.0,15.33,15.75,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,597.0,14.33,14.75,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,597.5,13.83,14.25,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,598.0,13.33,13.75,0.01,0.03,0.99,-0.01,0.004,249,224,0.004,161,28,164.0,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,599.0,12.41,12.68,0.01,0.03,0.989,-0.01,0.005,133,181,0.005,1044,15,588.5,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,600.0,11.42,11.69,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,601.0,10.43,10.7,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,602.0,9.43,9.7,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,603.0,8.44,8.71,0.03,0.06,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,604.0,7.46,7.73,0.05,0.06,0.967,-0.033,0.018,37,47,0.018,725,659,1371.6,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,605.0,6.48,6.75,0.07,0.09,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,606.0,5.51,5.77,0.09,0.12,0.935,-0.064,0.034,149,30,0.034,372,122,1771.4000000000003,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,607.0,4.56,4.81,0.13,0.17,0.91,-0.09,0.047,175,23,0.047,572,242,3510.9,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,608.0,3.64,3.87,0.2,0.24,0.869,-0.131,0.065,401,269,0.065,432,266,5414.5,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,609.0,2.76,2.98,0.32,0.36,0.806,-0.194,0.09,213,56,0.09,135,691,3132.0,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,610.0,2.0,2.14,0.49,0.54,0.716,-0.284,0.118,368,176,0.118,300,541,7882.4,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,611.0,1.25,1.41,0.77,0.82,0.593,-0.406,0.144,354,255,0.144,90,661,6393.6,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,612.0,0.72,0.78,1.16,1.3,0.438,-0.562,0.169,233,653,0.169,72,687,5154.5,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,613.0,0.34,0.39,1.75,1.93,0.27,-0.73,0.149,1118,843,0.149,41,89,17269.1,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,614.0,0.13,0.17,2.51,2.74,0.137,-0.863,0.102,271,533,0.102,172,50,4518.6,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,615.0,0.05,0.07,3.4,3.65,0.063,-0.937,0.057,1272,589,0.057,421,26,9650.1,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,616.0,0.01,0.04,4.36,4.63,0.028,-0.971,0.029,312,593,0.029,353,1,1928.5,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,617.0,0.0,0.02,5.34,5.62,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,618.0,0.0,0.02,6.26,6.69,0.01,-0.99,0.01,1140,114,0.01,21,20,1161.0000000000002,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,619.0,0.0,0.02,7.26,7.68,0.01,-0.99,0.008,44,11,0.008,60,100,83.2,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,620.0,0.0,0.01,8.26,8.68,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,621.0,0.0,0.01,9.26,9.68,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,622.0,0.0,0.01,10.26,10.68,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,623.0,0.0,0.01,11.26,11.68,0.004,-0.996,0.003,15,1,0.003,204,140,65.7,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,624.0,0.0,0.01,12.26,12.68,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,625.0,0.0,0.01,13.26,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,626.0,0.0,0.01,14.26,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,627.0,0.0,0.01,15.26,15.68,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,628.0,0.0,0.01,16.26,16.68,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,629.0,0.0,0.01,17.26,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,630.0,0.0,0.01,18.26,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,631.0,0.0,0.01,19.26,19.68,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,632.0,0.0,0.01,20.26,20.68,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,633.0,0.0,0.01,21.26,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,634.0,0.0,0.01,22.26,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,635.0,0.0,0.01,23.26,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75183.79999999996]
["2025-02-14T10:41:08.000000000",611.54,636.0,0.0,0.01,24.26,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75183.79999999996]
["2025-02-14T10:41:19.000000000",611.42,589.0,22.21,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,590.0,21.21,21.59,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,591.0,20.21,20.59,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,592.0,19.21,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,592.5,18.71,19.09,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,593.0,18.21,18.59,0.0,0.02,0.995,-0.005,0.002,30,0,0.002,284,0,62.80000000000001,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,594.0,17.22,17.59,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,595.0,16.22,16.59,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,596.0,15.22,15.59,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,597.0,14.22,14.6,0.0,0.02,0.994,-0.006,0.003,5,41,0.003,196,80,60.3,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,597.5,13.72,14.1,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,598.0,13.23,13.6,0.01,0.03,0.99,-0.01,0.004,249,224,0.004,161,28,164.0,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,599.0,12.3,12.54,0.01,0.03,0.989,-0.01,0.005,133,181,0.005,1044,15,588.5,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,600.0,11.3,11.54,0.01,0.04,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,601.0,10.31,10.55,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,602.0,9.32,9.56,0.03,0.05,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,603.0,8.33,8.57,0.04,0.06,0.973,-0.027,0.014,233,46,0.014,455,137,963.2,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,604.0,7.35,7.58,0.05,0.06,0.966,-0.034,0.018,37,67,0.018,725,659,1371.6,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,605.0,6.37,6.6,0.07,0.1,0.951,-0.049,0.025,83,52,0.025,365,142,1120.0,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,606.0,5.4,5.63,0.1,0.13,0.935,-0.065,0.035,149,30,0.035,372,127,1823.5,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,607.0,4.45,4.67,0.14,0.18,0.907,-0.093,0.048,175,23,0.048,572,242,3585.6000000000004,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,608.0,3.54,3.74,0.22,0.25,0.865,-0.135,0.068,401,274,0.068,432,266,5664.400000000001,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,609.0,2.67,2.85,0.34,0.38,0.799,-0.201,0.093,213,56,0.093,135,691,3236.4000000000005,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,610.0,1.87,2.03,0.52,0.57,0.707,-0.293,0.122,368,181,0.122,300,541,8149.600000000001,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,611.0,1.19,1.32,0.84,0.88,0.579,-0.421,0.149,354,255,0.149,90,665,6615.599999999999,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,612.0,0.67,0.73,1.24,1.37,0.422,-0.578,0.162,233,653,0.162,72,687,4941.0,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,613.0,0.31,0.35,1.85,2.02,0.259,-0.741,0.142,1118,849,0.142,41,89,16457.799999999996,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,614.0,0.12,0.16,2.64,2.84,0.134,-0.866,0.097,271,533,0.097,172,55,4297.1,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,615.0,0.05,0.07,3.54,3.77,0.062,-0.938,0.054,1272,589,0.054,421,26,9142.2,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,616.0,0.01,0.04,4.51,4.74,0.028,-0.972,0.028,312,593,0.028,353,1,1862.0,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,617.0,0.0,0.02,5.42,5.8,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,618.0,0.0,0.02,6.42,6.8,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,619.0,0.0,0.02,7.42,7.79,0.009,-0.991,0.008,44,11,0.008,60,100,83.2,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,620.0,0.0,0.01,8.42,8.79,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,621.0,0.0,0.01,9.42,9.79,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,622.0,0.0,0.01,10.42,10.79,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,623.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,15,2,0.003,204,140,65.7,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,624.0,0.0,0.01,12.42,12.79,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,625.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,626.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,627.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,628.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,629.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,630.0,0.0,0.01,18.42,18.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,631.0,0.0,0.01,19.42,19.79,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,632.0,0.0,0.01,20.42,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,633.0,0.0,0.01,21.42,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,634.0,0.0,0.01,22.42,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,635.0,0.0,0.01,23.42,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74374.99999999997]
["2025-02-14T10:41:19.000000000",611.42,636.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74374.99999999997]
["2025-02-14T10:41:31.000000000",611.46,589.0,22.44,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,590.0,21.44,21.47,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,591.0,20.44,20.47,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,592.0,19.24,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,592.5,18.74,19.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,12,4,1.5,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,593.0,18.24,18.65,0.0,0.02,0.996,-0.004,0.002,30,0,0.002,284,0,62.80000000000001,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,594.0,17.24,17.65,0.0,0.02,0.996,-0.005,0.002,14,42,0.002,661,4,135.0,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,595.0,16.45,16.48,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,596.0,15.45,15.48,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,597.0,14.45,14.48,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,597.5,13.95,13.98,0.0,0.02,0.995,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,598.0,13.45,13.48,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,599.0,12.46,12.49,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,600.0,11.46,11.49,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,601.0,10.47,10.5,0.02,0.04,0.984,-0.017,0.008,101,40,0.008,1057,39,926.4,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,602.0,9.48,9.51,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,603.0,8.49,8.52,0.04,0.05,0.974,-0.026,0.013,233,46,0.013,455,137,894.3999999999999,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,604.0,7.5,7.53,0.05,0.06,0.967,-0.033,0.018,37,67,0.018,725,659,1371.6,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,605.0,6.52,6.55,0.07,0.09,0.952,-0.048,0.025,83,52,0.025,365,142,1120.0,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,606.0,5.43,5.69,0.1,0.12,0.934,-0.066,0.034,149,30,0.034,372,127,1771.4000000000003,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,607.0,4.48,4.73,0.14,0.16,0.907,-0.093,0.047,175,23,0.047,572,242,3510.9,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,608.0,3.56,3.79,0.21,0.24,0.866,-0.134,0.065,401,274,0.065,432,266,5414.5,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,609.0,2.69,2.9,0.33,0.35,0.803,-0.197,0.088,213,56,0.088,135,691,3062.4,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,610.0,1.89,2.07,0.5,0.54,0.714,-0.285,0.115,368,181,0.115,300,541,7681.999999999999,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,611.0,1.2,1.35,0.8,0.84,0.594,-0.406,0.137,354,255,0.137,90,668,6082.8,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,612.0,0.69,0.74,1.2,1.36,0.439,-0.561,0.183,233,653,0.182,72,688,5574.299999999999,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,613.0,0.32,0.35,1.8,2.01,0.263,-0.737,0.156,1118,849,0.156,41,89,18080.4,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,614.0,0.12,0.15,2.58,2.83,0.13,-0.87,0.103,271,533,0.103,172,55,4562.899999999999,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,615.0,0.05,0.06,3.58,3.62,0.06,-0.94,0.056,1272,589,0.056,421,26,9480.8,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,616.0,0.01,0.03,4.44,4.73,0.029,-0.972,0.029,312,593,0.029,353,1,1928.5,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,617.0,0.0,0.02,5.36,5.79,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,618.0,0.0,0.02,6.36,6.79,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,619.0,0.0,0.01,7.53,7.56,0.01,-0.991,0.008,44,11,0.008,60,100,83.2,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,620.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,621.0,0.0,0.01,9.53,9.56,0.005,-0.996,0.004,58,17,0.004,160,20,87.2,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,622.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,623.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,15,2,0.003,204,140,65.7,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,624.0,0.0,0.01,12.53,12.56,0.004,-0.997,0.002,16,0,0.002,0,180,3.2,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,625.0,0.0,0.01,13.53,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,626.0,0.0,0.01,14.53,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,627.0,0.0,0.01,15.53,15.56,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,628.0,0.0,0.01,16.53,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,629.0,0.0,0.01,17.53,17.56,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,630.0,0.0,0.01,18.53,18.56,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,631.0,0.0,0.01,19.53,19.56,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,632.0,0.0,0.01,20.53,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,633.0,0.0,0.01,21.53,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,634.0,0.0,0.01,22.53,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,635.0,0.0,0.01,23.53,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75567.39999999997]
["2025-02-14T10:41:31.000000000",611.46,636.0,0.0,0.01,24.53,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75567.39999999997]
["2025-02-14T10:41:42.000000000",611.55,589.0,22.27,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,590.0,21.27,21.7,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,591.0,20.27,20.7,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,592.0,19.27,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,592.5,18.77,19.2,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,593.0,18.27,18.7,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,594.0,17.27,17.7,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,595.0,16.27,16.71,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,596.0,15.28,15.71,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,597.0,14.28,14.71,0.0,0.02,0.994,-0.006,0.003,5,41,0.003,196,80,60.3,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,597.5,13.78,14.21,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,598.0,13.28,13.72,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,599.0,12.35,12.66,0.01,0.02,0.991,-0.008,0.004,133,181,0.004,1044,15,470.8,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,600.0,11.35,11.66,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,601.0,10.38,10.67,0.02,0.03,0.986,-0.014,0.008,101,40,0.008,1057,39,926.4,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,602.0,9.37,9.68,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,603.0,8.38,8.69,0.04,0.05,0.973,-0.027,0.014,233,46,0.014,455,137,963.2,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,604.0,7.39,7.7,0.05,0.06,0.966,-0.034,0.018,37,67,0.018,725,659,1371.6,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,605.0,6.41,6.72,0.07,0.08,0.951,-0.049,0.025,83,52,0.025,365,142,1120.0,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,606.0,5.44,5.74,0.09,0.11,0.937,-0.063,0.034,149,30,0.034,372,127,1771.4000000000003,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,607.0,4.51,4.78,0.14,0.15,0.907,-0.093,0.048,175,23,0.048,572,242,3585.6000000000004,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,608.0,3.57,3.84,0.2,0.22,0.868,-0.132,0.068,401,274,0.068,432,266,5664.400000000001,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,609.0,2.7,2.94,0.31,0.34,0.803,-0.197,0.093,213,56,0.093,135,691,3236.4000000000005,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,610.0,1.9,2.07,0.48,0.53,0.712,-0.289,0.123,368,181,0.124,300,541,8246.4,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,611.0,1.21,1.38,0.76,0.82,0.583,-0.42,0.15,354,255,0.152,90,669,6678.0,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,612.0,0.71,0.75,1.16,1.33,0.423,-0.576,0.166,233,656,0.165,72,690,5055.800000000001,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,613.0,0.33,0.37,1.75,1.97,0.259,-0.741,0.144,1118,850,0.144,41,89,16689.6,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,614.0,0.13,0.15,2.53,2.79,0.129,-0.871,0.097,271,533,0.097,172,55,4297.1,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,615.0,0.05,0.06,3.42,3.72,0.059,-0.941,0.053,1272,589,0.053,421,26,8972.9,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,616.0,0.01,0.03,4.38,4.69,0.024,-0.976,0.025,312,593,0.025,353,1,1662.5,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,617.0,0.0,0.02,5.37,5.74,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,618.0,0.0,0.02,6.3,6.74,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,619.0,0.0,0.01,7.3,7.74,0.005,-0.995,0.005,44,11,0.005,60,100,52.0,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,620.0,0.0,0.01,8.3,8.74,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,621.0,0.0,0.01,9.3,9.74,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,622.0,0.0,0.01,10.3,10.73,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,623.0,0.0,0.01,11.3,11.73,0.004,-0.996,0.003,15,2,0.003,204,140,65.7,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,624.0,0.0,0.01,12.3,12.73,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,625.0,0.0,0.01,13.3,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,626.0,0.0,0.01,14.3,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,627.0,0.0,0.01,15.3,15.73,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,628.0,0.0,0.01,16.3,16.73,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,629.0,0.0,0.01,17.3,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,630.0,0.0,0.01,18.3,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,631.0,0.0,0.01,19.3,19.73,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,632.0,0.0,0.01,20.3,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,633.0,0.0,0.01,21.3,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,634.0,0.0,0.01,22.3,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,635.0,0.0,0.01,23.3,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74279.59999999998]
["2025-02-14T10:41:42.000000000",611.55,636.0,0.0,0.01,24.3,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,589.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,590.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,591.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,592.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,592.5,18.85,19.23,0.0,0.01,0.997,-0.002,0.001,3,0,0.001,12,4,1.5,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,593.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,594.0,17.35,17.74,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,595.0,16.36,16.74,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,596.0,15.36,15.74,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,597.0,14.52,14.55,0.0,0.02,0.994,-0.006,0.003,5,41,0.003,196,80,60.3,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,597.5,13.86,14.24,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,598.0,13.36,13.75,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,599.0,12.37,12.75,0.01,0.02,0.991,-0.008,0.004,133,181,0.004,1044,15,470.8,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,600.0,11.54,11.57,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,601.0,10.44,10.7,0.02,0.03,0.986,-0.014,0.008,101,40,0.008,1057,39,926.4,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,602.0,9.55,9.58,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,603.0,8.56,8.59,0.03,0.05,0.973,-0.027,0.014,233,46,0.014,455,137,963.2,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,604.0,7.47,7.73,0.05,0.06,0.966,-0.034,0.018,37,67,0.018,725,659,1371.6,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,605.0,6.59,6.62,0.06,0.08,0.951,-0.049,0.025,83,52,0.025,365,142,1120.0,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,606.0,5.52,5.77,0.09,0.11,0.937,-0.063,0.034,149,30,0.034,372,127,1771.4000000000003,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,607.0,4.57,4.8,0.13,0.15,0.907,-0.093,0.048,175,23,0.048,572,242,3585.6000000000004,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,608.0,3.64,3.86,0.19,0.22,0.868,-0.132,0.068,401,274,0.068,432,266,5664.400000000001,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,609.0,2.76,2.96,0.3,0.33,0.803,-0.197,0.093,213,56,0.093,135,691,3236.4000000000005,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,610.0,1.95,2.13,0.47,0.51,0.712,-0.289,0.123,368,182,0.124,300,541,8246.4,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,611.0,1.25,1.39,0.75,0.79,0.583,-0.42,0.15,354,255,0.152,90,670,6678.0,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,612.0,0.71,0.77,1.14,1.27,0.423,-0.576,0.166,233,657,0.165,72,690,5055.800000000001,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,613.0,0.34,0.37,1.73,1.9,0.259,-0.741,0.144,1118,851,0.144,41,89,16689.6,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,614.0,0.13,0.16,2.5,2.71,0.129,-0.871,0.097,271,533,0.097,172,55,4297.1,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,615.0,0.05,0.06,3.4,3.63,0.059,-0.941,0.053,1272,592,0.053,421,26,8972.9,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,616.0,0.01,0.03,4.36,4.61,0.024,-0.976,0.025,312,594,0.025,353,1,1662.5,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,617.0,0.0,0.02,5.34,5.6,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,618.0,0.0,0.02,6.46,6.49,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,619.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,44,11,0.005,60,100,52.0,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,620.0,0.0,0.01,8.27,8.65,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,621.0,0.0,0.01,9.27,9.65,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,622.0,0.0,0.01,10.27,10.65,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,623.0,0.0,0.01,11.27,11.65,0.004,-0.996,0.003,15,2,0.003,204,140,65.7,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,624.0,0.0,0.01,12.27,12.65,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,625.0,0.0,0.01,13.27,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,626.0,0.0,0.01,14.45,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,627.0,0.0,0.01,15.45,15.48,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,628.0,0.0,0.01,16.45,16.48,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,629.0,0.0,0.01,17.45,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,630.0,0.0,0.01,18.45,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,631.0,0.0,0.01,19.45,19.48,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,632.0,0.0,0.01,20.45,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,633.0,0.0,0.01,21.45,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,634.0,0.0,0.01,22.45,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,635.0,0.0,0.01,23.45,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74279.59999999998]
["2025-02-14T10:41:53.000000000",611.59,636.0,0.0,0.01,24.45,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74279.59999999998]
["2025-02-14T10:42:05.000000000",611.63,589.0,22.39,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,590.0,21.39,21.79,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,591.0,20.39,20.79,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,592.0,19.39,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,592.5,18.89,19.29,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,4,1.5,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,593.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,594.0,17.4,17.79,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,595.0,16.4,16.8,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,596.0,15.4,15.8,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,597.0,14.4,14.8,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,597.5,13.9,14.3,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,598.0,13.41,13.8,0.01,0.02,0.99,-0.01,0.004,249,224,0.004,161,28,164.0,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,599.0,12.6,12.63,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,600.0,11.48,11.75,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,601.0,10.61,10.64,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,602.0,9.5,9.76,0.02,0.05,0.978,-0.022,0.011,83,80,0.011,135,48,239.79999999999995,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,603.0,8.51,8.77,0.03,0.06,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,604.0,7.52,7.78,0.05,0.06,0.966,-0.033,0.018,37,67,0.018,725,659,1371.6,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,605.0,6.54,6.8,0.06,0.09,0.954,-0.046,0.025,83,52,0.025,365,142,1120.0,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,606.0,5.57,5.82,0.09,0.11,0.937,-0.063,0.034,149,30,0.034,372,127,1771.4000000000003,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,607.0,4.61,4.85,0.13,0.15,0.909,-0.091,0.047,175,23,0.047,572,242,3510.9,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,608.0,3.68,3.91,0.19,0.22,0.869,-0.131,0.066,401,274,0.066,432,266,5497.8,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,609.0,2.8,3.01,0.29,0.33,0.808,-0.192,0.092,213,56,0.092,135,691,3201.6,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,610.0,1.98,2.17,0.45,0.51,0.717,-0.283,0.123,368,182,0.123,300,541,8216.399999999998,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,611.0,1.3,1.42,0.73,0.78,0.589,-0.411,0.151,354,255,0.151,90,670,6704.4,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,612.0,0.75,0.8,1.11,1.24,0.43,-0.57,0.165,233,660,0.165,72,693,5032.5,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,613.0,0.35,0.39,1.69,1.87,0.265,-0.735,0.145,1118,851,0.145,41,89,16805.499999999996,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,614.0,0.13,0.16,2.45,2.67,0.133,-0.867,0.099,271,534,0.099,172,55,4385.7,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,615.0,0.05,0.07,3.34,3.59,0.063,-0.937,0.055,1272,592,0.055,421,26,9311.5,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,616.0,0.01,0.04,4.3,4.56,0.028,-0.972,0.028,312,594,0.028,353,1,1862.0,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,617.0,0.0,0.02,5.28,5.55,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,618.0,0.0,0.02,6.21,6.61,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,619.0,0.0,0.01,7.21,7.61,0.005,-0.995,0.005,44,11,0.005,60,100,52.0,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,621.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,2,0.003,204,140,65.7,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,624.0,0.0,0.01,12.38,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,625.0,0.0,0.01,13.38,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,626.0,0.0,0.01,14.21,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,627.0,0.0,0.01,15.21,15.61,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,628.0,0.0,0.01,16.21,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,629.0,0.0,0.01,17.21,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,630.0,0.0,0.01,18.21,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,631.0,0.0,0.01,19.21,19.61,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,632.0,0.0,0.01,20.21,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,633.0,0.0,0.01,21.21,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,634.0,0.0,0.01,22.21,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,635.0,0.0,0.01,23.21,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74858.69999999997]
["2025-02-14T10:42:05.000000000",611.63,636.0,0.0,0.01,24.21,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74858.69999999997]
["2025-02-14T10:42:16.000000000",611.62,589.0,22.59,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,590.0,21.59,21.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,591.0,20.59,20.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,592.0,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,592.5,19.09,19.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,593.0,18.59,18.62,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,594.0,17.59,17.62,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,595.0,16.59,16.62,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,596.0,15.59,15.62,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,597.0,14.59,14.62,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,597.5,14.09,14.12,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,598.0,13.6,13.63,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,599.0,12.6,12.63,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,600.0,11.6,11.63,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,601.0,10.61,10.64,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,602.0,9.62,9.65,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,603.0,8.63,8.66,0.03,0.06,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,604.0,7.64,7.67,0.05,0.06,0.967,-0.033,0.018,37,67,0.018,725,659,1371.6,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,605.0,6.66,6.69,0.06,0.09,0.954,-0.046,0.025,83,52,0.025,365,142,1120.0,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,606.0,5.57,5.81,0.09,0.11,0.937,-0.063,0.034,149,30,0.034,372,127,1771.4000000000003,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,607.0,4.61,4.84,0.13,0.16,0.909,-0.09,0.047,175,23,0.047,572,242,3510.9,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,608.0,3.68,3.9,0.19,0.23,0.869,-0.131,0.066,401,275,0.066,432,266,5497.8,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,609.0,2.87,3.0,0.29,0.33,0.81,-0.19,0.092,213,56,0.092,135,691,3201.6,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,610.0,1.99,2.16,0.46,0.51,0.718,-0.282,0.122,368,184,0.122,300,541,8149.600000000001,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,611.0,1.28,1.42,0.73,0.79,0.59,-0.41,0.15,354,255,0.15,90,670,6659.999999999999,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,612.0,0.75,0.8,1.12,1.25,0.432,-0.568,0.163,233,660,0.163,72,693,4971.5,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,613.0,0.36,0.39,1.7,1.87,0.269,-0.731,0.144,1118,851,0.144,41,89,16689.6,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,614.0,0.14,0.16,2.46,2.67,0.133,-0.867,0.099,271,534,0.099,172,55,4385.7,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,615.0,0.05,0.07,3.44,3.48,0.063,-0.937,0.055,1272,592,0.055,421,26,9311.5,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,616.0,0.01,0.04,4.31,4.56,0.028,-0.972,0.028,312,594,0.028,353,1,1862.0,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,617.0,0.0,0.02,5.29,5.55,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,618.0,0.0,0.02,6.39,6.42,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,619.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,44,11,0.005,60,100,52.0,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,620.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,621.0,0.0,0.01,9.39,9.42,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,622.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,623.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,15,2,0.003,204,140,65.7,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,624.0,0.0,0.01,12.39,12.42,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,625.0,0.0,0.01,13.39,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,626.0,0.0,0.01,14.39,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,627.0,0.0,0.01,15.39,15.42,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,628.0,0.0,0.01,16.39,16.42,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,629.0,0.0,0.01,17.39,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,630.0,0.0,0.01,18.39,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,631.0,0.0,0.01,19.39,19.42,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,632.0,0.0,0.01,20.39,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,633.0,0.0,0.01,21.39,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,634.0,0.0,0.01,22.39,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,635.0,0.0,0.01,23.39,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74548.79999999996]
["2025-02-14T10:42:16.000000000",611.62,636.0,0.0,0.01,24.39,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74548.79999999996]
["2025-02-14T10:42:27.000000000",611.67,589.0,22.64,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,590.0,21.64,21.67,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,591.0,20.64,20.67,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,592.0,19.64,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,592.5,19.14,19.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,593.0,18.64,18.67,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,594.0,17.64,17.67,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,595.0,16.64,16.67,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,596.0,15.64,15.67,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,597.0,14.64,14.67,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,597.5,14.15,14.18,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,598.0,13.65,13.68,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,599.0,12.65,12.68,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,600.0,11.66,11.68,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,601.0,10.66,10.69,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,602.0,9.67,9.7,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,603.0,8.68,8.71,0.03,0.05,0.976,-0.024,0.013,233,46,0.013,455,137,894.3999999999999,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,604.0,7.69,7.72,0.05,0.06,0.967,-0.033,0.018,37,87,0.018,725,659,1371.6,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,605.0,6.71,6.74,0.06,0.09,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,606.0,5.59,5.86,0.09,0.11,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,607.0,4.63,4.89,0.13,0.15,0.912,-0.088,0.046,175,23,0.046,572,242,3436.2000000000003,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,608.0,3.83,3.87,0.19,0.22,0.873,-0.127,0.065,401,275,0.065,432,266,5414.5,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,609.0,2.87,3.05,0.29,0.33,0.812,-0.188,0.089,213,56,0.089,135,691,3097.2000000000003,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,610.0,2.1,2.14,0.45,0.5,0.718,-0.276,0.122,368,184,0.12,300,543,8089.6,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,611.0,1.29,1.45,0.72,0.77,0.59,-0.4,0.15,354,255,0.148,90,670,6642.0,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,612.0,0.77,0.83,1.09,1.24,0.432,-0.556,0.163,233,660,0.164,72,693,4978.7,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,613.0,0.36,0.4,1.72,1.76,0.269,-0.725,0.144,1118,851,0.149,41,89,16710.1,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,614.0,0.14,0.18,2.42,2.65,0.133,-0.857,0.099,271,534,0.103,172,55,4454.5,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,615.0,0.05,0.07,3.31,3.57,0.063,-0.936,0.055,1272,592,0.057,421,26,9395.7,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,616.0,0.01,0.04,4.26,4.54,0.028,-0.971,0.028,312,594,0.029,353,1,1897.3,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,617.0,0.0,0.02,5.24,5.53,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,618.0,0.0,0.02,6.34,6.37,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,619.0,0.0,0.01,7.34,7.37,0.005,-0.995,0.005,44,11,0.005,60,100,52.0,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,620.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,621.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,622.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,623.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,15,2,0.003,204,140,65.7,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,624.0,0.0,0.01,12.34,12.36,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,625.0,0.0,0.01,13.34,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,626.0,0.0,0.01,14.34,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,627.0,0.0,0.01,15.34,15.36,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,628.0,0.0,0.01,16.34,16.36,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,629.0,0.0,0.01,17.34,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,630.0,0.0,0.01,18.34,18.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,631.0,0.0,0.01,19.34,19.36,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,632.0,0.0,0.01,20.34,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,633.0,0.0,0.01,21.34,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,634.0,0.0,0.01,22.34,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,635.0,0.0,0.01,23.34,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74261.89999999997]
["2025-02-14T10:42:27.000000000",611.67,636.0,0.0,0.01,24.34,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74261.89999999997]
["2025-02-14T10:42:38.000000000",611.65,589.0,22.39,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,590.0,21.39,21.84,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,591.0,20.39,20.84,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,592.0,19.4,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,592.5,18.9,19.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,593.0,18.4,18.84,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,594.0,17.4,17.84,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,595.0,16.4,16.84,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,596.0,15.4,15.84,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,597.0,14.4,14.85,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,597.5,13.91,14.35,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,598.0,13.41,13.85,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,599.0,12.41,12.85,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,600.0,11.58,11.61,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,601.0,10.59,10.62,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,602.0,9.6,9.63,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,603.0,8.51,8.81,0.03,0.06,0.976,-0.024,0.013,233,46,0.013,455,137,894.3999999999999,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,604.0,7.52,7.82,0.04,0.06,0.967,-0.033,0.018,37,87,0.018,725,659,1371.6,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,605.0,6.64,6.67,0.06,0.09,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,606.0,5.57,5.86,0.09,0.12,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,607.0,4.62,4.9,0.13,0.16,0.912,-0.088,0.046,175,23,0.046,572,242,3436.2000000000003,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,608.0,3.69,3.95,0.19,0.22,0.873,-0.127,0.065,401,275,0.065,432,266,5414.5,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,609.0,2.87,3.05,0.3,0.33,0.812,-0.188,0.089,213,56,0.089,135,691,3097.2000000000003,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,610.0,1.99,2.21,0.47,0.51,0.724,-0.276,0.12,368,184,0.12,300,543,8016.0,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,611.0,1.28,1.46,0.75,0.8,0.6,-0.4,0.148,354,256,0.148,90,670,6571.199999999999,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,612.0,0.74,0.8,1.09,1.25,0.444,-0.556,0.164,233,661,0.164,72,693,5002.0,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,613.0,0.35,0.4,1.67,1.87,0.275,-0.725,0.149,1118,852,0.149,41,89,17269.1,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,614.0,0.14,0.17,2.42,2.67,0.143,-0.857,0.103,271,534,0.103,172,55,4562.899999999999,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,615.0,0.05,0.07,3.3,3.59,0.064,-0.936,0.057,1272,592,0.057,421,26,9650.1,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,616.0,0.01,0.04,4.26,4.56,0.029,-0.971,0.029,312,594,0.029,353,1,1928.5,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,617.0,0.0,0.02,5.24,5.55,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,618.0,0.0,0.02,6.17,6.61,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,619.0,0.0,0.01,7.41,7.44,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,621.0,0.0,0.01,9.41,9.44,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,623.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,624.0,0.0,0.01,12.17,12.61,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,625.0,0.0,0.01,13.17,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,626.0,0.0,0.01,14.17,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,627.0,0.0,0.01,15.17,15.61,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,628.0,0.0,0.01,16.16,16.61,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,629.0,0.0,0.01,17.16,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,630.0,0.0,0.01,18.16,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,631.0,0.0,0.01,19.17,19.61,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,632.0,0.0,0.01,20.17,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,633.0,0.0,0.01,21.17,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,634.0,0.0,0.01,22.17,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,635.0,0.0,0.01,23.17,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75093.79999999997]
["2025-02-14T10:42:38.000000000",611.65,636.0,0.0,0.01,24.17,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75093.79999999997]
["2025-02-14T10:42:50.000000000",611.66,589.0,22.6,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,590.0,21.6,21.63,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,591.0,20.6,20.63,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,592.0,19.6,19.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,592.5,19.1,19.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,593.0,18.6,18.63,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,594.0,17.6,17.63,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,595.0,16.6,16.63,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,596.0,15.6,15.63,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,597.0,14.6,14.63,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,597.5,13.92,14.34,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,598.0,13.61,13.64,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,599.0,12.61,12.64,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,600.0,11.62,11.65,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,601.0,10.62,10.65,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,602.0,9.63,9.66,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,603.0,8.64,8.67,0.03,0.06,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,604.0,7.65,7.68,0.04,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,605.0,6.67,6.7,0.06,0.09,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,606.0,5.58,5.85,0.09,0.11,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,607.0,4.63,4.8,0.13,0.16,0.91,-0.09,0.047,175,23,0.047,572,242,3510.9,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,608.0,3.7,3.94,0.19,0.22,0.872,-0.128,0.065,401,275,0.065,432,266,5414.5,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,609.0,2.87,3.04,0.29,0.33,0.812,-0.188,0.09,213,56,0.09,135,691,3132.0,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,610.0,2.0,2.2,0.46,0.51,0.721,-0.279,0.119,368,185,0.119,300,543,7949.199999999999,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,611.0,1.35,1.39,0.73,0.79,0.598,-0.402,0.148,354,256,0.148,90,670,6571.199999999999,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,612.0,0.76,0.82,1.1,1.24,0.441,-0.559,0.165,233,661,0.165,72,693,5032.5,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,613.0,0.38,0.4,1.67,1.86,0.274,-0.726,0.148,1118,852,0.148,41,89,17153.2,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,614.0,0.14,0.18,2.43,2.66,0.143,-0.857,0.102,271,534,0.102,172,55,4518.6,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,615.0,0.05,0.07,3.43,3.47,0.063,-0.937,0.057,1272,592,0.057,421,26,9650.1,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,616.0,0.01,0.04,4.27,4.55,0.029,-0.971,0.029,312,594,0.029,353,1,1928.5,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,617.0,0.0,0.01,5.25,5.54,0.012,-0.988,0.013,246,145,0.013,263,1,661.7,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,618.0,0.0,0.02,6.38,6.41,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,619.0,0.0,0.01,7.38,7.41,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,621.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,624.0,0.0,0.01,12.38,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,625.0,0.0,0.01,13.38,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,626.0,0.0,0.01,14.38,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,627.0,0.0,0.01,15.38,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,628.0,0.0,0.01,16.38,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,629.0,0.0,0.01,17.38,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,630.0,0.0,0.01,18.38,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,631.0,0.0,0.01,19.38,19.41,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,632.0,0.0,0.01,20.38,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,633.0,0.0,0.01,21.38,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,634.0,0.0,0.01,22.38,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,635.0,0.0,0.01,23.38,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74999.39999999997]
["2025-02-14T10:42:50.000000000",611.66,636.0,0.0,0.01,24.38,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74999.39999999997]
["2025-02-14T10:43:01.000000000",611.64,589.0,22.59,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,590.0,21.59,21.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,1,24.2,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,591.0,20.59,20.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,592.0,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,592.5,19.09,19.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,593.0,18.59,18.62,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,594.0,17.59,17.62,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,595.0,16.42,16.8,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,596.0,15.42,15.8,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,597.0,14.6,14.63,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,597.5,14.1,14.13,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,598.0,13.6,13.63,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,599.0,12.6,12.63,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,600.0,11.61,11.64,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,601.0,10.62,10.64,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,602.0,9.62,9.65,0.02,0.05,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,603.0,8.63,8.66,0.03,0.06,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,604.0,7.64,7.67,0.04,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,605.0,6.66,6.69,0.06,0.09,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,606.0,5.59,5.82,0.09,0.11,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,607.0,4.63,4.8,0.13,0.16,0.91,-0.09,0.047,175,23,0.047,572,243,3510.9,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,608.0,3.79,3.83,0.19,0.22,0.872,-0.128,0.065,401,275,0.065,432,266,5414.5,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,609.0,2.87,3.02,0.29,0.33,0.812,-0.188,0.09,213,56,0.09,135,691,3132.0,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,610.0,2.01,2.18,0.46,0.51,0.721,-0.278,0.119,368,185,0.119,300,543,7949.199999999999,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,611.0,1.3,1.44,0.74,0.79,0.597,-0.402,0.147,354,258,0.148,90,671,6535.799999999999,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,612.0,0.76,0.81,1.12,1.23,0.441,-0.558,0.164,233,661,0.164,72,693,5002.0,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,613.0,0.36,0.4,1.7,1.86,0.274,-0.726,0.148,1118,852,0.148,41,89,17153.2,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,614.0,0.14,0.18,2.46,2.66,0.143,-0.857,0.102,271,534,0.102,172,55,4518.6,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,615.0,0.05,0.07,3.35,3.57,0.063,-0.937,0.057,1272,593,0.057,421,26,9650.1,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,616.0,0.01,0.04,4.3,4.54,0.029,-0.971,0.029,312,595,0.029,353,1,1928.5,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,617.0,0.0,0.01,5.39,5.43,0.007,-0.993,0.009,246,145,0.009,263,1,458.1,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,618.0,0.0,0.02,6.39,6.42,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,619.0,0.0,0.01,7.21,7.59,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,621.0,0.0,0.01,9.38,9.41,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,624.0,0.0,0.01,12.38,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,625.0,0.0,0.01,13.38,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,626.0,0.0,0.01,14.38,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,627.0,0.0,0.01,15.38,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,628.0,0.0,0.01,16.38,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,629.0,0.0,0.01,17.38,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,630.0,0.0,0.01,18.38,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,631.0,0.0,0.01,19.38,19.41,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,632.0,0.0,0.01,20.38,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,633.0,0.0,0.01,21.38,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,634.0,0.0,0.01,22.38,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,635.0,0.0,0.01,23.38,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74729.89999999997]
["2025-02-14T10:43:01.000000000",611.64,636.0,0.0,0.01,24.38,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,589.0,22.59,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,590.0,21.59,21.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,591.0,20.59,20.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,592.0,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,592.5,19.09,19.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,593.0,18.59,18.62,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,594.0,17.37,17.79,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,595.0,16.37,16.79,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,596.0,15.37,15.8,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,597.0,14.6,14.63,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,597.5,14.1,14.13,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,598.0,13.6,13.63,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,599.0,12.38,12.81,0.01,0.02,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,600.0,11.61,11.64,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,601.0,10.62,10.65,0.02,0.03,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,602.0,9.62,9.65,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,603.0,8.63,8.66,0.04,0.05,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,604.0,7.64,7.67,0.05,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,605.0,6.66,6.69,0.06,0.08,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,606.0,5.55,5.82,0.09,0.11,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,607.0,4.61,4.8,0.13,0.15,0.91,-0.09,0.047,175,23,0.047,572,243,3510.9,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,608.0,3.79,3.83,0.2,0.22,0.872,-0.128,0.065,401,275,0.065,432,266,5414.5,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,609.0,2.87,3.01,0.3,0.32,0.812,-0.188,0.09,213,56,0.09,135,691,3132.0,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,610.0,1.97,2.17,0.48,0.5,0.721,-0.278,0.119,368,185,0.119,300,543,7949.199999999999,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,611.0,1.35,1.38,0.75,0.78,0.597,-0.402,0.147,354,259,0.148,90,671,6535.799999999999,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,612.0,0.77,0.8,1.16,1.2,0.441,-0.558,0.164,233,661,0.164,72,693,5002.0,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,613.0,0.37,0.39,1.7,1.89,0.274,-0.726,0.148,1118,852,0.148,41,89,17153.2,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,614.0,0.15,0.16,2.46,2.7,0.143,-0.857,0.102,271,534,0.102,172,55,4518.6,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,615.0,0.05,0.07,3.35,3.61,0.063,-0.937,0.057,1272,593,0.057,421,26,9650.1,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,616.0,0.02,0.03,4.31,4.58,0.029,-0.971,0.029,312,596,0.029,353,1,1928.5,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,617.0,0.0,0.01,5.29,5.57,0.007,-0.993,0.009,246,145,0.009,263,1,458.1,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,618.0,0.0,0.02,6.39,6.42,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,619.0,0.0,0.01,7.38,7.41,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,621.0,0.0,0.01,9.38,9.41,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,624.0,0.0,0.01,12.38,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,625.0,0.0,0.01,13.38,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,626.0,0.0,0.01,14.38,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,627.0,0.0,0.01,15.38,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,628.0,0.0,0.01,16.38,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,629.0,0.0,0.01,17.38,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,630.0,0.0,0.01,18.38,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,631.0,0.0,0.01,19.38,19.41,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,632.0,0.0,0.01,20.38,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,633.0,0.0,0.01,21.38,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,634.0,0.0,0.01,22.38,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,635.0,0.0,0.01,23.38,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74729.89999999997]
["2025-02-14T10:43:12.000000000",611.61,636.0,0.0,0.01,24.38,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74729.89999999997]
["2025-02-14T10:43:24.000000000",611.62,589.0,22.39,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,590.0,21.39,21.81,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,591.0,20.39,20.81,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,592.0,19.39,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,592.5,18.89,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,593.0,18.39,18.82,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,594.0,17.39,17.82,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,595.0,16.39,16.82,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,596.0,15.4,15.82,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,597.0,14.4,14.82,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,597.5,13.9,14.33,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,598.0,13.4,13.83,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,599.0,12.41,12.83,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,600.0,11.48,11.77,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,601.0,10.49,10.77,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,602.0,9.65,9.68,0.02,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,603.0,8.5,8.79,0.03,0.05,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,604.0,7.52,7.8,0.04,0.06,0.967,-0.033,0.018,37,87,0.018,725,659,1371.6,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,605.0,6.54,6.82,0.06,0.08,0.956,-0.044,0.024,83,52,0.024,365,142,1075.1999999999998,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,606.0,5.57,5.84,0.09,0.11,0.937,-0.063,0.033,149,30,0.033,372,127,1719.2999999999995,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,607.0,4.61,4.8,0.13,0.15,0.912,-0.088,0.047,175,23,0.047,572,244,3510.9,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,608.0,3.69,3.93,0.19,0.21,0.87,-0.13,0.066,401,275,0.066,432,267,5497.8,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,609.0,2.87,3.03,0.29,0.32,0.811,-0.189,0.091,213,56,0.091,135,691,3166.8,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,610.0,1.99,2.19,0.46,0.49,0.718,-0.282,0.121,368,185,0.121,300,543,8082.8,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,611.0,1.28,1.45,0.73,0.78,0.593,-0.407,0.149,354,260,0.149,90,672,6615.599999999999,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,612.0,0.76,0.81,1.11,1.23,0.437,-0.563,0.162,233,663,0.162,72,695,4941.0,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,613.0,0.36,0.39,1.69,1.88,0.272,-0.728,0.145,1118,852,0.145,41,89,16805.499999999996,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,614.0,0.14,0.17,2.44,2.68,0.139,-0.861,0.101,271,544,0.101,172,55,4474.3,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,615.0,0.05,0.07,3.33,3.59,0.063,-0.937,0.056,1272,593,0.056,421,26,9480.8,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,616.0,0.01,0.03,4.28,4.56,0.028,-0.972,0.028,312,597,0.028,353,1,1862.0,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,617.0,0.0,0.01,5.27,5.55,0.007,-0.993,0.009,246,146,0.009,263,1,458.1,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,618.0,0.0,0.02,6.19,6.62,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,619.0,0.0,0.01,7.19,7.62,0.005,-0.995,0.005,44,11,0.005,60,100,52.0,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,620.0,0.0,0.01,8.19,8.61,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,621.0,0.0,0.01,9.19,9.61,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,622.0,0.0,0.01,10.19,10.61,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,623.0,0.0,0.01,11.19,11.61,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,624.0,0.0,0.01,12.19,12.61,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,625.0,0.0,0.01,13.19,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,626.0,0.0,0.01,14.19,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,627.0,0.0,0.01,15.35,15.38,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,628.0,0.0,0.01,16.35,16.38,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,629.0,0.0,0.01,17.35,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,630.0,0.0,0.01,18.35,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,631.0,0.0,0.01,19.35,19.38,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,632.0,0.0,0.01,20.35,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,633.0,0.0,0.01,21.35,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,634.0,0.0,0.01,22.35,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,635.0,0.0,0.01,23.35,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74212.09999999998]
["2025-02-14T10:43:24.000000000",611.62,636.0,0.0,0.01,24.35,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74212.09999999998]
["2025-02-14T10:43:35.000000000",611.65,589.0,22.59,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,590.0,21.59,21.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,591.0,20.59,20.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,592.0,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,592.5,19.09,19.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,593.0,18.59,18.62,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,594.0,17.59,17.62,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,595.0,16.59,16.62,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,596.0,15.59,15.62,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,597.0,14.44,14.83,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,597.5,14.1,14.13,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,598.0,13.6,13.63,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,599.0,12.6,12.63,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,600.0,11.61,11.64,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,601.0,10.61,10.64,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,602.0,9.62,9.65,0.02,0.04,0.982,-0.018,0.01,83,80,0.01,135,48,218.00000000000003,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,603.0,8.63,8.66,0.03,0.05,0.976,-0.024,0.013,233,46,0.013,455,137,894.3999999999999,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,604.0,7.64,7.67,0.04,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,605.0,6.66,6.69,0.06,0.08,0.956,-0.044,0.024,83,52,0.024,365,142,1075.1999999999998,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,606.0,5.68,5.72,0.09,0.11,0.94,-0.06,0.033,149,30,0.033,372,127,1719.2999999999995,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,607.0,4.72,4.76,0.13,0.15,0.912,-0.088,0.046,175,23,0.046,572,244,3436.2000000000003,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,608.0,3.72,3.94,0.19,0.21,0.874,-0.125,0.064,401,275,0.064,432,267,5331.2,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,609.0,2.87,3.03,0.29,0.32,0.814,-0.186,0.09,213,56,0.09,135,691,3132.0,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,610.0,2.02,2.19,0.46,0.5,0.726,-0.274,0.12,368,185,0.12,300,543,8016.0,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,611.0,1.31,1.45,0.73,0.77,0.6,-0.4,0.148,354,260,0.148,90,672,6571.199999999999,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,612.0,0.75,0.79,1.11,1.22,0.444,-0.556,0.166,233,663,0.166,72,695,5063.0,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,613.0,0.38,0.39,1.68,1.84,0.276,-0.724,0.149,1118,852,0.149,41,89,17269.1,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,614.0,0.14,0.17,2.43,2.63,0.141,-0.859,0.103,271,544,0.103,172,55,4562.899999999999,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,615.0,0.05,0.07,3.32,3.55,0.064,-0.936,0.057,1272,593,0.057,421,26,9650.1,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,616.0,0.01,0.03,4.28,4.52,0.024,-0.976,0.026,312,597,0.026,353,1,1729.0,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,617.0,0.0,0.01,5.39,5.43,0.007,-0.993,0.009,246,146,0.009,263,1,458.1,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,618.0,0.0,0.02,6.39,6.42,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,619.0,0.0,0.01,7.39,7.42,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,620.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,621.0,0.0,0.01,9.39,9.42,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,622.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,623.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,624.0,0.0,0.01,12.38,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,625.0,0.0,0.01,13.38,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,626.0,0.0,0.01,14.38,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,627.0,0.0,0.01,15.38,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,628.0,0.0,0.01,16.38,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,629.0,0.0,0.01,17.38,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,630.0,0.0,0.01,18.38,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,631.0,0.0,0.01,19.38,19.41,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,632.0,0.0,0.01,20.38,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,633.0,0.0,0.01,21.38,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,634.0,0.0,0.01,22.38,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,635.0,0.0,0.01,23.38,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74393.49999999997]
["2025-02-14T10:43:35.000000000",611.65,636.0,0.0,0.01,24.38,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74393.49999999997]
["2025-02-14T10:43:46.000000000",611.63,589.0,22.6,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,590.0,21.6,21.63,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,591.0,20.6,20.63,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,592.0,19.6,19.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,592.5,19.1,19.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,593.0,18.6,18.63,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,594.0,17.6,17.63,0.0,0.02,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,595.0,16.6,16.63,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,8,28.200000000000003,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,596.0,15.6,15.63,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,597.0,12.15,14.82,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,597.5,12.08,14.32,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,598.0,13.61,13.64,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,599.0,12.61,12.64,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,600.0,11.62,11.65,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,601.0,10.62,10.65,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,602.0,9.63,9.66,0.02,0.04,0.982,-0.018,0.01,83,80,0.01,135,48,218.00000000000003,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,603.0,8.64,8.67,0.03,0.05,0.976,-0.024,0.013,233,46,0.013,455,137,894.3999999999999,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,604.0,7.65,7.68,0.04,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,605.0,6.67,6.7,0.06,0.08,0.956,-0.044,0.024,83,52,0.024,365,142,1075.1999999999998,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,606.0,4.25,5.84,0.09,0.11,0.94,-0.06,0.033,149,30,0.033,372,127,1719.2999999999995,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,607.0,3.25,4.8,0.13,0.15,0.912,-0.088,0.046,175,23,0.046,572,244,3436.2000000000003,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,608.0,3.03,3.93,0.19,0.21,0.874,-0.126,0.065,401,275,0.065,432,267,5414.5,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,609.0,2.87,3.03,0.29,0.32,0.814,-0.185,0.091,213,56,0.091,135,691,3166.8,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,610.0,1.95,2.19,0.46,0.49,0.723,-0.277,0.121,368,185,0.121,300,543,8082.8,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,611.0,1.16,1.44,0.73,0.77,0.597,-0.403,0.149,354,260,0.149,90,672,6615.599999999999,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,612.0,0.76,0.8,1.11,1.23,0.439,-0.561,0.165,233,663,0.165,72,695,5032.5,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,613.0,0.36,0.39,1.68,2.02,0.275,-0.725,0.146,1118,852,0.146,41,89,16921.399999999998,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,614.0,0.14,0.17,2.44,4.0,0.14,-0.863,0.102,271,544,0.102,172,55,4518.6,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,615.0,0.05,0.07,3.43,3.47,0.063,-0.937,0.056,1272,593,0.056,421,26,9480.8,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,616.0,0.01,0.03,4.28,5.5,0.024,-0.976,0.026,312,597,0.026,353,1,1729.0,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,617.0,0.0,0.01,5.27,6.9,0.007,-0.993,0.009,246,146,0.009,263,1,458.1,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,618.0,0.0,0.02,6.38,6.41,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,619.0,0.0,0.01,7.38,7.41,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,621.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,624.0,0.0,0.01,12.38,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,625.0,0.0,0.01,13.38,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,626.0,0.0,0.01,14.38,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,627.0,0.0,0.01,15.38,15.4,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,628.0,0.0,0.01,16.38,16.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,629.0,0.0,0.01,17.37,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,630.0,0.0,0.01,18.37,18.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,631.0,0.0,0.01,19.37,19.4,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,632.0,0.0,0.01,20.37,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,633.0,0.0,0.01,21.37,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,634.0,0.0,0.01,22.37,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,635.0,0.0,0.01,23.37,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74030.99999999997]
["2025-02-14T10:43:46.000000000",611.63,636.0,0.0,0.01,24.37,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,589.0,22.62,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,590.0,21.62,21.65,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,591.0,20.62,20.65,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,592.0,19.62,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,592.5,19.12,19.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,593.0,18.62,18.65,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,594.0,17.62,17.65,0.0,0.01,0.995,-0.005,0.002,14,42,0.002,661,4,135.0,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,595.0,16.62,16.65,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,596.0,15.62,15.65,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,597.0,14.63,14.66,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,597.5,14.13,14.16,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,598.0,13.63,13.66,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,599.0,12.63,12.66,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,600.0,11.64,11.67,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,601.0,10.64,10.67,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,602.0,9.65,9.68,0.02,0.04,0.982,-0.018,0.01,83,80,0.01,135,48,218.00000000000003,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,603.0,8.66,8.69,0.03,0.05,0.976,-0.024,0.013,233,46,0.013,455,137,894.3999999999999,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,604.0,7.67,7.7,0.04,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,605.0,6.69,6.72,0.06,0.08,0.956,-0.044,0.024,83,52,0.024,365,142,1075.1999999999998,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,606.0,5.59,5.85,0.09,0.11,0.94,-0.06,0.033,149,30,0.033,372,127,1719.2999999999995,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,607.0,4.64,4.8,0.13,0.15,0.912,-0.088,0.046,175,23,0.046,572,244,3436.2000000000003,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,608.0,3.71,3.95,0.19,0.21,0.874,-0.126,0.065,401,275,0.065,432,267,5414.5,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,609.0,2.87,3.05,0.29,0.32,0.814,-0.185,0.091,213,56,0.091,135,691,3166.8,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,610.0,2.02,2.2,0.45,0.49,0.723,-0.277,0.121,368,185,0.121,300,543,8082.8,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,611.0,1.3,1.46,0.72,0.76,0.597,-0.403,0.149,354,260,0.149,90,672,6615.599999999999,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,612.0,0.78,0.8,1.1,1.23,0.439,-0.561,0.165,233,663,0.165,72,725,5032.5,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,613.0,0.38,0.4,1.67,1.85,0.275,-0.725,0.146,1118,852,0.146,41,89,16921.399999999998,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,614.0,0.14,0.17,2.42,2.65,0.14,-0.863,0.102,271,544,0.102,172,55,4518.6,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,615.0,0.05,0.07,3.3,3.56,0.063,-0.937,0.056,1272,593,0.056,421,26,9480.8,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,616.0,0.01,0.03,4.26,4.53,0.024,-0.976,0.026,312,597,0.026,353,1,1729.0,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,617.0,0.0,0.01,5.36,5.4,0.007,-0.993,0.009,246,146,0.009,263,1,458.1,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,618.0,0.0,0.02,6.36,6.39,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,619.0,0.0,0.01,7.36,7.39,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,620.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,381,11,0.004,185,61,226.40000000000003,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,621.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,58,17,0.004,160,20,87.2,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,624.0,0.0,0.01,12.35,12.38,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,625.0,0.0,0.01,13.35,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,626.0,0.0,0.01,14.35,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,627.0,0.0,0.01,15.35,15.38,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,628.0,0.0,0.01,16.35,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,629.0,0.0,0.01,17.35,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,630.0,0.0,0.01,18.35,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,631.0,0.0,0.01,19.35,19.38,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,632.0,0.0,0.01,20.35,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,633.0,0.0,0.01,21.35,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,634.0,0.0,0.01,22.35,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,635.0,0.0,0.01,23.35,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74030.99999999997]
["2025-02-14T10:43:57.000000000",611.65,636.0,0.0,0.01,24.35,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74030.99999999997]
["2025-02-14T10:44:08.000000000",611.66,589.0,22.59,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,590.0,21.59,21.62,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,591.0,20.59,20.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,592.0,19.59,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,592.5,19.09,19.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,593.0,18.59,18.62,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,594.0,17.59,17.62,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,595.0,16.59,16.62,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,596.0,15.59,15.62,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,597.0,14.6,14.63,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,597.5,14.1,14.13,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,3,72.89999999999999,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,598.0,13.6,13.63,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,599.0,12.6,12.63,0.01,0.03,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,600.0,11.61,11.64,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,601.0,10.61,10.64,0.02,0.04,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,602.0,9.62,9.65,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,603.0,8.63,8.66,0.04,0.05,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,604.0,7.64,7.67,0.05,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,605.0,6.66,6.69,0.06,0.09,0.956,-0.044,0.024,83,52,0.024,365,142,1075.1999999999998,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,606.0,5.68,5.72,0.09,0.11,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,607.0,4.72,4.76,0.13,0.15,0.912,-0.086,0.046,175,23,0.046,572,244,3436.2000000000003,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,608.0,3.68,3.91,0.2,0.22,0.874,-0.126,0.065,401,275,0.065,432,267,5414.5,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,609.0,2.87,3.01,0.3,0.33,0.812,-0.188,0.09,213,56,0.09,135,691,3132.0,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,610.0,2.02,2.17,0.47,0.51,0.725,-0.275,0.121,368,185,0.121,300,543,8082.8,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,611.0,1.28,1.43,0.75,0.78,0.598,-0.402,0.147,354,260,0.147,90,672,6526.8,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,612.0,0.77,0.81,1.12,1.23,0.442,-0.558,0.165,233,664,0.165,72,725,5032.5,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,613.0,0.37,0.4,1.7,1.87,0.276,-0.724,0.147,1118,858,0.147,41,89,17037.3,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,614.0,0.15,0.17,2.45,2.67,0.14,-0.857,0.102,271,545,0.103,172,55,4535.799999999999,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,615.0,0.05,0.07,3.34,3.59,0.063,-0.937,0.057,1272,593,0.057,421,26,9650.1,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,616.0,0.02,0.04,4.3,4.56,0.024,-0.976,0.026,312,597,0.026,353,1,1729.0,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,617.0,0.0,0.01,5.39,5.43,0.007,-0.993,0.009,246,146,0.009,263,1,458.1,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,618.0,0.0,0.02,6.39,6.42,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,619.0,0.0,0.01,7.39,7.42,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,11,0.004,185,81,226.40000000000003,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,621.0,0.0,0.01,9.38,9.41,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,624.0,0.0,0.01,12.38,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,625.0,0.0,0.01,13.38,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,626.0,0.0,0.01,14.38,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,627.0,0.0,0.01,15.38,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,628.0,0.0,0.01,16.38,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,629.0,0.0,0.01,17.38,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,630.0,0.0,0.01,18.38,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,631.0,0.0,0.01,19.38,19.41,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,632.0,0.0,0.01,20.38,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,633.0,0.0,0.01,21.38,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,634.0,0.0,0.01,22.38,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,635.0,0.0,0.01,23.38,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74211.09999999999]
["2025-02-14T10:44:08.000000000",611.66,636.0,0.0,0.01,24.38,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74211.09999999999]
["2025-02-14T10:44:20.000000000",611.65,589.0,22.57,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,590.0,21.57,21.6,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,591.0,20.57,20.6,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,592.0,19.57,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,592.5,19.07,19.1,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,4,1.5,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,593.0,18.57,18.6,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,594.0,17.38,19.65,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,595.0,16.38,18.65,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,596.0,15.58,15.61,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,597.0,14.58,14.61,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,597.5,14.08,14.11,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,598.0,13.58,13.61,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,599.0,12.4,14.66,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,600.0,11.59,11.62,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,601.0,10.6,10.63,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,602.0,9.6,9.63,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,603.0,8.61,8.64,0.04,0.05,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,604.0,7.62,7.65,0.05,0.06,0.967,-0.033,0.018,37,87,0.018,725,659,1371.6,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,605.0,6.64,6.67,0.07,0.09,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,606.0,5.55,7.2,0.09,0.11,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,607.0,4.59,4.8,0.13,0.15,0.912,-0.088,0.046,175,23,0.046,572,244,3436.2000000000003,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,608.0,3.77,3.81,0.2,0.22,0.871,-0.129,0.065,401,275,0.065,432,267,5414.5,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,609.0,2.88,2.92,0.31,0.33,0.809,-0.191,0.089,213,56,0.089,135,692,3097.2000000000003,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,610.0,2.02,2.5,0.48,0.51,0.72,-0.28,0.118,368,185,0.118,300,543,7882.4,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,611.0,1.33,1.37,0.75,0.79,0.598,-0.402,0.146,354,260,0.146,90,672,6482.4,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,612.0,0.76,0.8,0.13,1.23,0.442,-0.558,0.167,233,665,0.167,72,725,5093.5,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,613.0,0.36,0.4,1.77,1.81,0.275,-0.725,0.148,1118,858,0.148,41,89,17153.2,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,614.0,0.14,0.17,1.06,2.69,0.14,-0.86,0.103,271,545,0.103,172,55,4562.899999999999,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,615.0,0.05,0.07,2.41,3.61,0.063,-0.936,0.057,1272,593,0.057,421,26,9650.1,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,616.0,0.02,0.04,4.42,4.46,0.033,-0.967,0.031,312,597,0.031,353,1,2061.5,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,617.0,0.0,0.01,3.9,5.57,0.007,-0.993,0.009,246,147,0.009,263,1,458.1,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,618.0,0.0,0.02,4.95,6.63,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,619.0,0.0,0.01,7.4,7.43,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,11,0.004,185,81,226.40000000000003,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,621.0,0.0,0.01,9.4,9.43,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,624.0,0.0,0.01,12.4,12.43,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,625.0,0.0,0.01,13.4,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,626.0,0.0,0.01,14.4,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,627.0,0.0,0.01,15.4,15.43,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,628.0,0.0,0.01,16.4,16.43,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,629.0,0.0,0.01,17.4,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,630.0,0.0,0.01,18.4,18.43,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,631.0,0.0,0.01,19.4,19.43,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,632.0,0.0,0.01,20.4,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,633.0,0.0,0.01,21.4,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,634.0,0.0,0.01,22.4,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,635.0,0.0,0.01,23.4,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74777.69999999998]
["2025-02-14T10:44:20.000000000",611.65,636.0,0.0,0.01,24.4,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74777.69999999998]
["2025-02-14T10:44:31.000000000",611.64,589.0,22.61,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,590.0,21.61,21.64,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,591.0,20.38,20.8,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,592.0,19.38,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,592.5,18.88,19.3,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,4,1.5,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,593.0,18.38,18.8,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,594.0,17.62,17.65,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,595.0,16.62,16.65,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,596.0,15.62,15.65,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,597.0,14.62,14.65,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,597.5,14.12,14.15,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,598.0,13.62,13.65,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,599.0,12.63,12.66,0.01,0.03,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,600.0,11.63,11.66,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,601.0,10.64,10.67,0.02,0.04,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,602.0,9.65,9.67,0.03,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,603.0,8.65,8.68,0.03,0.05,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,604.0,7.67,7.7,0.05,0.06,0.967,-0.033,0.018,37,87,0.018,725,659,1371.6,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,605.0,6.68,6.71,0.06,0.08,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,606.0,5.55,5.83,0.09,0.11,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,607.0,4.59,4.8,0.13,0.15,0.912,-0.088,0.046,175,23,0.046,572,244,3436.2000000000003,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,608.0,3.67,3.93,0.19,0.21,0.871,-0.129,0.065,401,275,0.065,432,267,5414.5,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,609.0,2.82,3.02,0.3,0.32,0.811,-0.189,0.09,213,57,0.09,135,693,3132.0,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,610.0,2.02,2.18,0.47,0.49,0.72,-0.279,0.119,368,185,0.119,300,543,7949.199999999999,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,611.0,1.27,1.44,0.73,0.76,0.597,-0.403,0.146,354,260,0.146,90,672,6482.4,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,612.0,0.78,0.8,1.15,1.18,0.441,-0.559,0.165,233,670,0.165,72,725,5032.5,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,613.0,0.37,0.39,1.68,1.89,0.276,-0.724,0.147,1118,858,0.147,41,89,17037.3,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,614.0,0.15,0.17,2.51,2.55,0.143,-0.857,0.103,271,545,0.103,172,55,4562.899999999999,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,615.0,0.05,0.07,3.33,3.61,0.063,-0.937,0.057,1272,593,0.057,421,26,9650.1,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,616.0,0.02,0.04,4.29,4.58,0.033,-0.967,0.031,312,597,0.031,353,1,2061.5,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,617.0,0.0,0.01,5.28,5.57,0.007,-0.993,0.009,246,147,0.009,263,1,458.1,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,618.0,0.0,0.02,6.36,6.39,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,619.0,0.0,0.01,7.36,7.39,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,620.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,381,11,0.004,185,81,226.40000000000003,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,621.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,622.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,623.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,624.0,0.0,0.01,12.36,12.39,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,625.0,0.0,0.01,13.36,13.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,626.0,0.0,0.01,14.36,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,627.0,0.0,0.01,15.36,15.39,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,628.0,0.0,0.01,16.36,16.39,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,629.0,0.0,0.01,17.36,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,630.0,0.0,0.01,18.36,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,631.0,0.0,0.01,19.36,19.39,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,632.0,0.0,0.01,20.36,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,633.0,0.0,0.01,21.36,21.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,634.0,0.0,0.01,22.36,22.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,635.0,0.0,0.01,23.36,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74702.39999999998]
["2025-02-14T10:44:31.000000000",611.64,636.0,0.0,0.01,24.36,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,589.0,22.55,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,590.0,21.55,21.87,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,591.0,20.55,20.88,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,592.0,19.55,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,592.5,19.05,19.38,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,4,1.5,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,593.0,18.56,18.88,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,594.0,17.56,17.88,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,595.0,16.56,16.88,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,596.0,15.56,15.88,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,597.0,14.56,14.88,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,597.5,14.06,14.38,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,598.0,13.57,13.89,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,599.0,12.57,12.89,0.01,0.02,0.99,-0.01,0.005,133,181,0.005,1044,15,588.5,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,600.0,11.63,11.84,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,601.0,10.63,10.84,0.02,0.03,0.983,-0.017,0.008,101,40,0.008,1057,39,926.4,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,602.0,9.64,9.85,0.02,0.04,0.98,-0.02,0.01,83,80,0.01,135,48,218.00000000000003,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,603.0,8.65,8.86,0.03,0.05,0.974,-0.026,0.014,233,46,0.014,455,137,963.2,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,604.0,7.66,7.87,0.04,0.06,0.967,-0.033,0.018,37,87,0.018,725,659,1371.6,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,605.0,6.68,6.89,0.06,0.08,0.954,-0.046,0.024,83,52,0.024,365,142,1075.1999999999998,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,606.0,5.7,5.91,0.08,0.1,0.938,-0.062,0.033,149,30,0.033,372,127,1719.2999999999995,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,607.0,4.74,4.94,0.12,0.14,0.912,-0.088,0.046,175,24,0.046,572,246,3436.2000000000003,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,608.0,3.81,4.0,0.18,0.2,0.871,-0.129,0.065,401,275,0.065,432,267,5414.5,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,609.0,2.92,3.09,0.28,0.3,0.811,-0.189,0.09,213,57,0.09,135,693,3132.0,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,610.0,2.09,2.24,0.44,0.47,0.72,-0.279,0.119,368,185,0.119,300,544,7949.199999999999,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,611.0,1.36,1.49,0.69,0.72,0.597,-0.403,0.146,354,262,0.146,90,676,6482.4,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,612.0,0.81,0.84,1.05,1.16,0.441,-0.559,0.165,233,670,0.165,72,725,5032.5,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,613.0,0.4,0.42,1.61,1.76,0.276,-0.724,0.147,1118,858,0.147,41,89,17037.3,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,614.0,0.16,0.18,2.35,2.54,0.143,-0.857,0.103,271,545,0.103,172,55,4562.899999999999,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,615.0,0.06,0.07,3.23,3.45,0.063,-0.937,0.057,1272,595,0.057,421,26,9650.1,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,616.0,0.02,0.03,4.19,4.42,0.033,-0.967,0.031,312,597,0.031,353,1,2061.5,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,617.0,0.0,0.01,5.17,5.41,0.007,-0.993,0.009,246,147,0.009,263,1,458.1,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,618.0,0.0,0.02,6.11,6.45,0.01,-0.99,0.01,1140,116,0.01,21,20,1161.0000000000002,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,619.0,0.0,0.01,7.11,7.45,0.005,-0.994,0.005,44,11,0.005,60,100,52.0,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,620.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.004,381,11,0.004,185,81,226.40000000000003,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,621.0,0.0,0.01,9.11,9.45,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,622.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,623.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,624.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,625.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,626.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,627.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,628.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,629.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,630.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,631.0,0.0,0.01,19.11,19.45,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,632.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,633.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,634.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,635.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74702.39999999998]
["2025-02-14T10:44:42.000000000",611.75,636.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74702.39999999998]
["2025-02-14T10:44:54.000000000",611.76,589.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,590.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,591.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,592.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,592.5,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,593.0,18.54,18.92,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,594.0,17.54,17.92,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,595.0,16.54,16.92,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,596.0,15.54,15.92,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,597.0,14.55,14.93,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,597.5,14.05,14.43,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,598.0,13.55,13.93,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,599.0,12.55,12.93,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,600.0,11.61,11.88,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,601.0,10.62,10.89,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,602.0,9.62,9.89,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,603.0,8.63,8.9,0.03,0.05,0.976,-0.024,0.013,233,46,0.013,455,137,894.3999999999999,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,604.0,7.65,7.91,0.04,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,605.0,6.66,6.93,0.06,0.07,0.957,-0.043,0.023,83,52,0.023,365,142,1030.4,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,606.0,5.69,5.95,0.08,0.1,0.942,-0.058,0.031,149,30,0.031,372,127,1615.1,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,607.0,4.73,4.98,0.12,0.14,0.917,-0.083,0.044,175,24,0.044,572,246,3286.7999999999997,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,608.0,3.79,4.04,0.18,0.2,0.88,-0.12,0.063,401,275,0.063,432,267,5247.9,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,609.0,2.9,3.13,0.28,0.3,0.821,-0.179,0.087,213,57,0.087,135,693,3027.5999999999995,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,610.0,2.07,2.27,0.44,0.46,0.734,-0.266,0.117,368,185,0.117,300,555,7815.6,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,611.0,1.4,1.43,0.7,0.72,0.613,-0.387,0.148,354,262,0.148,90,676,6571.199999999999,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,612.0,0.81,0.83,1.09,1.12,0.457,-0.543,0.167,233,670,0.167,72,725,5093.5,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,613.0,0.39,0.41,1.59,1.77,0.29,-0.71,0.151,1118,858,0.151,41,89,17500.899999999998,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,614.0,0.15,0.17,2.33,2.55,0.151,-0.849,0.107,271,545,0.107,172,55,4740.099999999999,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,615.0,0.05,0.07,3.21,3.46,0.068,-0.932,0.06,1272,595,0.06,421,26,10157.999999999998,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,616.0,0.02,0.03,4.17,4.43,0.029,-0.971,0.03,312,597,0.03,353,1,1995.0,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,617.0,0.0,0.01,5.15,5.42,0.007,-0.993,0.009,246,147,0.009,263,1,458.1,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,618.0,0.0,0.02,6.28,6.31,0.01,-0.989,0.01,1140,116,0.01,21,20,1161.0000000000002,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,619.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,620.0,0.0,0.01,8.09,8.47,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,621.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,622.0,0.0,0.01,10.08,10.46,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,623.0,0.0,0.01,11.08,11.46,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,624.0,0.0,0.01,12.08,12.46,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,625.0,0.0,0.01,13.08,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,626.0,0.0,0.01,14.08,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,627.0,0.0,0.01,15.08,15.46,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,628.0,0.0,0.01,16.08,16.46,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,629.0,0.0,0.01,17.08,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,630.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,631.0,0.0,0.01,19.08,19.46,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,632.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,633.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,634.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,635.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74898.09999999996]
["2025-02-14T10:44:54.000000000",611.76,636.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74898.09999999996]
["2025-02-14T10:45:05.000000000",611.77,589.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,590.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,591.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,592.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,592.5,19.07,19.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,593.0,18.57,18.94,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,594.0,17.58,17.95,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,595.0,16.58,16.95,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,596.0,15.58,15.95,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,597.0,14.58,14.95,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,597.5,14.08,14.45,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,598.0,13.58,13.95,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,599.0,12.59,12.96,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,600.0,11.66,11.91,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,601.0,10.76,10.79,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,602.0,9.77,9.8,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,603.0,8.68,8.92,0.03,0.05,0.976,-0.024,0.013,233,46,0.013,455,137,894.3999999999999,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,604.0,7.79,7.82,0.04,0.06,0.969,-0.031,0.017,37,87,0.017,725,659,1295.4,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,605.0,6.8,6.83,0.06,0.07,0.959,-0.041,0.022,83,52,0.023,365,142,1022.1,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,606.0,5.73,5.97,0.08,0.1,0.942,-0.058,0.031,149,30,0.031,372,127,1615.1,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,607.0,4.77,5.0,0.12,0.13,0.917,-0.083,0.044,175,24,0.044,572,246,3286.7999999999997,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,608.0,3.83,4.06,0.17,0.19,0.88,-0.12,0.062,401,275,0.063,432,267,5207.8,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,609.0,2.94,3.14,0.27,0.29,0.822,-0.178,0.087,213,57,0.087,135,693,3027.5999999999995,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,610.0,2.1,2.29,0.42,0.44,0.735,-0.265,0.117,368,185,0.117,300,555,7815.6,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,611.0,1.42,1.45,0.67,0.7,0.613,-0.387,0.146,354,262,0.146,90,676,6482.4,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,612.0,0.82,0.84,1.06,1.09,0.458,-0.542,0.17,233,670,0.17,72,726,5185.0,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,613.0,0.39,0.42,1.57,1.73,0.287,-0.713,0.154,1118,859,0.154,41,89,17848.6,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,614.0,0.16,0.17,2.3,2.51,0.146,-0.854,0.108,271,546,0.108,172,55,4784.400000000001,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,615.0,0.05,0.07,3.18,3.42,0.065,-0.935,0.059,1272,595,0.059,421,26,9988.7,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,616.0,0.02,0.03,4.14,4.39,0.029,-0.971,0.03,312,597,0.03,353,1,1995.0,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,617.0,0.0,0.01,5.13,5.38,0.007,-0.993,0.009,246,147,0.009,263,1,458.1,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,618.0,0.0,0.02,6.24,6.27,0.011,-0.989,0.01,1140,116,0.01,21,20,1161.0000000000002,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,619.0,0.0,0.01,7.06,7.43,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,620.0,0.0,0.01,8.06,8.43,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,621.0,0.0,0.01,9.06,9.43,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,622.0,0.0,0.01,10.06,10.43,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,623.0,0.0,0.01,11.06,11.43,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,624.0,0.0,0.01,12.06,12.43,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,625.0,0.0,0.01,13.06,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,626.0,0.0,0.01,14.06,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,627.0,0.0,0.01,15.06,15.43,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,628.0,0.0,0.01,16.06,16.43,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,629.0,0.0,0.01,17.06,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,630.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,631.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,632.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,633.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,634.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,635.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75075.09999999998]
["2025-02-14T10:45:05.000000000",611.77,636.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75075.09999999998]
["2025-02-14T10:45:16.000000000",611.82,589.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,590.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,591.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,592.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,592.5,19.1,19.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,593.0,18.6,18.96,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,594.0,17.6,17.96,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,595.0,16.6,16.96,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,596.0,15.6,15.96,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,597.0,14.6,14.96,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,597.5,14.1,14.46,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,598.0,13.61,13.97,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,599.0,12.61,12.97,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,600.0,11.68,11.91,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,601.0,10.69,10.91,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,602.0,9.7,9.92,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,603.0,8.7,8.92,0.03,0.04,0.976,-0.024,0.012,233,46,0.012,455,137,825.6,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,604.0,7.72,7.93,0.04,0.06,0.969,-0.031,0.016,37,87,0.016,725,659,1219.2,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,605.0,6.73,6.95,0.06,0.07,0.959,-0.041,0.022,83,52,0.022,365,142,985.6,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,606.0,5.76,5.97,0.08,0.09,0.945,-0.055,0.03,149,30,0.03,372,127,1563.0,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,607.0,4.79,5.0,0.11,0.13,0.922,-0.078,0.043,175,24,0.043,572,246,3212.0999999999995,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,608.0,3.85,4.05,0.17,0.18,0.884,-0.116,0.061,401,275,0.061,432,267,5081.3,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,609.0,2.96,3.14,0.26,0.28,0.829,-0.171,0.086,213,57,0.086,135,697,2992.8,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,610.0,2.12,2.29,0.41,0.43,0.745,-0.255,0.117,368,185,0.117,300,555,7815.6,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,611.0,1.38,1.52,0.65,0.68,0.624,-0.376,0.149,354,262,0.149,90,678,6615.599999999999,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,612.0,0.84,0.87,1.0,1.12,0.467,-0.533,0.168,233,670,0.168,72,726,5124.000000000001,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,613.0,0.4,0.43,1.54,1.64,0.297,-0.703,0.154,1118,860,0.154,41,89,17848.6,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,614.0,0.16,0.18,2.28,2.48,0.153,-0.847,0.11,271,547,0.11,172,57,4873.0,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,615.0,0.05,0.07,3.15,3.39,0.065,-0.935,0.06,1272,595,0.06,421,26,10157.999999999998,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,616.0,0.02,0.03,4.11,4.36,0.029,-0.971,0.03,312,597,0.03,353,1,1995.0,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,617.0,0.0,0.01,5.1,5.35,0.007,-0.993,0.009,246,147,0.009,263,1,458.1,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,618.0,0.0,0.02,6.02,6.41,0.011,-0.989,0.01,1140,116,0.01,21,20,1161.0000000000002,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,619.0,0.0,0.01,7.02,7.41,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,620.0,0.0,0.01,8.02,8.41,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,621.0,0.0,0.01,9.01,9.41,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,622.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,623.0,0.0,0.01,11.01,11.41,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,624.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,625.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,626.0,0.0,0.01,14.01,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,627.0,0.0,0.01,15.01,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,628.0,0.0,0.01,16.01,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,629.0,0.0,0.01,17.01,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,630.0,0.0,0.01,18.01,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,631.0,0.0,0.01,19.01,19.41,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,632.0,0.0,0.01,20.01,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,633.0,0.0,0.01,21.01,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,634.0,0.0,0.01,22.01,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,635.0,0.0,0.01,23.01,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74935.59999999996]
["2025-02-14T10:45:16.000000000",611.82,636.0,0.0,0.01,24.01,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,589.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,590.0,21.65,22.05,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,591.0,20.65,21.05,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,592.0,19.65,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,592.5,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,593.0,18.65,19.05,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,594.0,17.66,18.05,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,595.0,16.66,17.05,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,596.0,15.66,16.05,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,597.0,14.66,15.05,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,597.5,14.16,14.55,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,598.0,13.66,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,599.0,12.67,13.06,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,600.0,11.75,11.98,0.01,0.02,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,601.0,10.86,10.89,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,602.0,9.77,9.99,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,603.0,8.87,8.9,0.03,0.04,0.976,-0.024,0.012,233,46,0.012,455,137,825.6,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,604.0,7.88,7.91,0.04,0.05,0.969,-0.031,0.016,37,87,0.016,725,659,1219.2,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,605.0,6.8,7.02,0.05,0.07,0.959,-0.041,0.022,83,52,0.022,365,142,985.6,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,606.0,5.82,6.04,0.08,0.09,0.945,-0.055,0.03,149,30,0.03,372,127,1563.0,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,607.0,4.86,5.07,0.11,0.12,0.922,-0.078,0.043,175,24,0.043,572,246,3212.0999999999995,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,608.0,3.92,4.12,0.16,0.17,0.884,-0.116,0.061,401,275,0.061,432,267,5081.3,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,609.0,3.01,3.2,0.25,0.27,0.829,-0.171,0.086,213,57,0.086,135,697,2992.8,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,610.0,2.17,2.34,0.4,0.42,0.745,-0.255,0.117,368,185,0.117,300,555,7815.6,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,611.0,1.48,1.51,0.63,0.66,0.624,-0.376,0.149,354,262,0.149,90,678,6615.599999999999,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,612.0,0.86,0.89,0.96,1.05,0.467,-0.533,0.168,233,673,0.168,72,726,5124.000000000001,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,613.0,0.42,0.44,1.49,1.64,0.297,-0.703,0.154,1118,860,0.154,41,89,17848.6,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,614.0,0.16,0.18,2.21,2.41,0.153,-0.847,0.11,271,548,0.11,172,57,4873.0,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,615.0,0.06,0.07,3.08,3.32,0.065,-0.935,0.06,1272,595,0.06,421,26,10157.999999999998,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,616.0,0.02,0.03,4.04,4.29,0.029,-0.971,0.03,312,597,0.03,353,1,1995.0,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,617.0,0.0,0.01,5.02,5.28,0.007,-0.993,0.009,246,147,0.009,263,1,458.1,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,618.0,0.0,0.02,6.14,6.17,0.011,-0.989,0.01,1140,116,0.01,21,20,1161.0000000000002,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,619.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,620.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,621.0,0.0,0.01,8.93,9.35,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,622.0,0.0,0.01,9.93,10.35,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,623.0,0.0,0.01,10.93,11.35,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,624.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,625.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,626.0,0.0,0.01,13.93,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,627.0,0.0,0.01,14.93,15.35,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,628.0,0.0,0.01,15.93,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,629.0,0.0,0.01,16.93,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,630.0,0.0,0.01,17.93,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,631.0,0.0,0.01,18.93,19.35,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,632.0,0.0,0.01,19.93,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,633.0,0.0,0.01,20.93,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,634.0,0.0,0.01,21.93,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,635.0,0.0,0.01,22.93,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74935.59999999996]
["2025-02-14T10:45:27.000000000",611.91,636.0,0.0,0.01,23.93,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74935.59999999996]
["2025-02-14T10:45:38.000000000",611.91,589.0,22.59,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,590.0,21.59,22.07,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,591.0,20.59,21.07,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,592.0,19.6,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,592.5,19.1,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,593.0,18.6,19.07,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,594.0,17.6,18.07,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,595.0,16.6,17.07,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,596.0,15.6,16.07,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,597.0,14.6,15.07,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,597.5,14.1,14.57,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,598.0,13.61,14.07,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,599.0,12.61,13.08,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,600.0,11.7,11.99,0.01,0.03,0.991,-0.009,0.005,162,1,0.005,247,32,204.5,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,601.0,10.71,11.0,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,602.0,9.72,10.0,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,603.0,8.72,9.01,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,137,825.6,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,604.0,7.74,8.02,0.04,0.06,0.972,-0.028,0.015,37,87,0.015,725,659,1143.0,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,605.0,6.75,7.03,0.05,0.07,0.962,-0.038,0.021,83,52,0.021,365,142,940.8,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,606.0,5.78,6.05,0.07,0.09,0.946,-0.054,0.03,149,31,0.03,372,127,1563.0,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,607.0,4.81,5.08,0.11,0.13,0.923,-0.077,0.042,175,24,0.042,572,246,3137.4,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,608.0,3.87,4.13,0.16,0.17,0.892,-0.108,0.059,401,275,0.059,432,268,4914.7,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,609.0,2.97,3.21,0.26,0.28,0.835,-0.164,0.083,213,57,0.083,135,697,2888.4,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,610.0,2.13,2.35,0.41,0.43,0.753,-0.247,0.113,368,185,0.113,300,555,7548.400000000001,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,611.0,1.45,1.57,0.65,0.67,0.636,-0.364,0.145,354,262,0.145,90,681,6438.0,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,612.0,0.83,0.86,0.96,1.05,0.482,-0.517,0.171,233,674,0.171,72,726,5215.5,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,613.0,0.4,0.42,1.49,1.64,0.307,-0.693,0.161,1118,860,0.161,41,89,18659.9,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,614.0,0.15,0.17,2.22,2.46,0.157,-0.843,0.115,271,552,0.115,172,57,5094.500000000001,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,615.0,0.05,0.07,3.1,3.37,0.07,-0.93,0.064,1272,595,0.064,421,26,10835.2,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,616.0,0.02,0.03,4.05,4.34,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,617.0,0.0,0.01,5.0,5.42,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,618.0,0.0,0.02,5.94,6.41,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,619.0,0.0,0.01,6.94,7.41,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,620.0,0.0,0.01,7.94,8.41,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,621.0,0.0,0.01,8.94,9.41,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,622.0,0.0,0.01,9.94,10.41,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,623.0,0.0,0.01,10.94,11.41,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,624.0,0.0,0.01,11.94,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,625.0,0.0,0.01,12.94,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,626.0,0.0,0.01,13.94,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,627.0,0.0,0.01,14.94,15.41,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,628.0,0.0,0.01,15.94,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,629.0,0.0,0.01,16.94,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,630.0,0.0,0.01,17.94,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,631.0,0.0,0.01,18.94,19.41,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,632.0,0.0,0.01,19.94,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,633.0,0.0,0.01,20.94,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,634.0,0.0,0.01,21.94,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,635.0,0.0,0.01,22.94,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76018.19999999998]
["2025-02-14T10:45:38.000000000",611.91,636.0,0.0,0.01,23.94,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76018.19999999998]
["2025-02-14T10:45:49.000000000",611.85,589.0,22.57,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,590.0,21.57,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,591.0,20.57,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,592.0,19.57,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,592.5,19.07,19.51,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,4,1.5,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,593.0,18.57,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,594.0,17.57,18.02,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,595.0,16.57,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,596.0,15.58,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,597.0,14.58,15.02,0.0,0.02,0.994,-0.005,0.003,5,41,0.003,196,80,60.3,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,597.5,14.08,14.52,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,598.0,13.58,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,28,164.0,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,599.0,12.58,13.03,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,600.0,11.68,11.93,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,32,245.4,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,601.0,10.69,10.94,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,602.0,9.7,9.94,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,603.0,8.7,8.95,0.03,0.05,0.976,-0.024,0.012,233,46,0.012,455,137,825.6,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,604.0,7.72,7.96,0.04,0.06,0.969,-0.031,0.016,37,87,0.016,725,659,1219.2,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,605.0,6.73,6.98,0.06,0.07,0.959,-0.041,0.022,83,53,0.022,365,142,985.6,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,606.0,5.76,6.0,0.08,0.1,0.943,-0.057,0.031,149,31,0.031,372,127,1615.1,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,607.0,4.79,5.03,0.11,0.13,0.92,-0.08,0.043,175,24,0.043,572,263,3212.0999999999995,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,608.0,3.85,4.08,0.17,0.19,0.884,-0.116,0.061,401,275,0.061,432,285,5081.3,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,609.0,2.95,3.16,0.26,0.28,0.826,-0.174,0.086,213,57,0.086,135,697,2992.8,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,610.0,2.12,2.3,0.41,0.43,0.743,-0.257,0.116,368,187,0.116,300,555,7748.8,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,611.0,1.44,1.47,0.66,0.68,0.622,-0.378,0.147,354,263,0.147,90,681,6526.8,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,612.0,0.83,0.86,0.99,1.11,0.466,-0.534,0.172,233,674,0.172,72,727,5245.999999999999,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,613.0,0.4,0.42,1.54,1.7,0.292,-0.708,0.157,1118,860,0.157,41,99,18196.300000000003,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,614.0,0.15,0.17,2.27,2.48,0.148,-0.852,0.11,271,558,0.11,172,57,4873.0,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,615.0,0.05,0.07,3.15,3.39,0.062,-0.938,0.059,1272,596,0.059,421,26,9988.7,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,616.0,0.02,0.03,4.11,4.36,0.029,-0.971,0.03,312,597,0.03,353,1,1995.0,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,617.0,0.0,0.01,5.01,5.44,0.007,-0.993,0.009,246,147,0.009,263,1,458.1,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,618.0,0.0,0.02,6.0,6.44,0.011,-0.989,0.01,1140,116,0.01,21,20,1161.0000000000002,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,619.0,0.0,0.01,6.99,7.44,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,620.0,0.0,0.01,7.99,8.43,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,621.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,622.0,0.0,0.01,9.99,10.43,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,623.0,0.0,0.01,10.99,11.43,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,624.0,0.0,0.01,11.99,12.43,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,625.0,0.0,0.01,12.99,13.43,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,626.0,0.0,0.01,13.99,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,627.0,0.0,0.01,14.99,15.43,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,628.0,0.0,0.01,15.99,16.43,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,629.0,0.0,0.01,16.99,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,630.0,0.0,0.01,17.99,18.43,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,631.0,0.0,0.01,18.99,19.43,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,632.0,0.0,0.01,19.99,20.43,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,633.0,0.0,0.01,20.99,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,634.0,0.0,0.01,21.99,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,635.0,0.0,0.01,22.99,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75132.49999999997]
["2025-02-14T10:45:49.000000000",611.85,636.0,0.0,0.01,23.99,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75132.49999999997]
["2025-02-14T10:46:01.000000000",611.88,589.0,22.57,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,590.0,21.57,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,591.0,20.57,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,592.0,19.57,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,592.5,19.07,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,593.0,18.57,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,594.0,17.57,18.02,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,595.0,16.57,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,596.0,15.57,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,597.0,14.58,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,597.5,14.08,14.52,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,598.0,13.58,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,599.0,12.58,13.03,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,600.0,11.68,11.93,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,33,245.4,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,601.0,10.69,10.94,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,602.0,9.69,9.94,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,603.0,8.7,8.95,0.03,0.04,0.978,-0.021,0.012,233,46,0.012,455,137,825.6,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,604.0,7.71,7.96,0.04,0.06,0.969,-0.03,0.016,37,87,0.016,725,659,1219.2,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,605.0,6.73,6.98,0.06,0.07,0.959,-0.041,0.022,83,53,0.022,365,142,985.6,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,606.0,5.76,6.0,0.08,0.09,0.945,-0.055,0.03,149,31,0.03,372,127,1563.0,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,607.0,4.79,5.03,0.11,0.13,0.922,-0.078,0.042,175,24,0.042,572,263,3137.4,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,608.0,3.85,4.08,0.17,0.19,0.885,-0.115,0.06,401,276,0.06,432,285,4998.0,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,609.0,2.95,3.16,0.26,0.28,0.831,-0.169,0.085,213,57,0.085,135,697,2958.0,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,610.0,2.12,2.3,0.41,0.43,0.748,-0.252,0.115,368,188,0.115,300,556,7681.999999999999,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,611.0,1.38,1.53,0.65,0.67,0.629,-0.371,0.147,354,263,0.147,90,683,6526.8,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,612.0,0.84,0.86,1.03,1.06,0.474,-0.526,0.171,233,674,0.171,72,727,5215.5,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,613.0,0.4,0.42,1.54,1.7,0.298,-0.702,0.159,1118,860,0.159,41,99,18428.1,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,614.0,0.16,0.18,2.27,2.48,0.15,-0.85,0.112,271,558,0.112,172,57,4961.6,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,615.0,0.05,0.07,3.15,3.39,0.066,-0.934,0.061,1272,596,0.061,421,26,10327.3,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,616.0,0.02,0.03,4.11,4.36,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,617.0,0.0,0.01,5.1,5.35,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,618.0,0.0,0.02,6.0,6.44,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,619.0,0.0,0.01,6.99,7.44,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,620.0,0.0,0.01,7.99,8.44,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,621.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,622.0,0.0,0.01,9.99,10.43,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,623.0,0.0,0.01,10.99,11.43,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,624.0,0.0,0.01,11.99,12.43,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,625.0,0.0,0.01,12.99,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,626.0,0.0,0.01,13.99,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,627.0,0.0,0.01,14.99,15.43,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,628.0,0.0,0.01,15.99,16.43,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,629.0,0.0,0.01,16.99,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,630.0,0.0,0.01,17.99,18.43,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,631.0,0.0,0.01,18.99,19.43,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,632.0,0.0,0.01,19.99,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,633.0,0.0,0.01,20.99,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,634.0,0.0,0.01,21.99,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,635.0,0.0,0.01,22.99,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75682.79999999997]
["2025-02-14T10:46:01.000000000",611.88,636.0,0.0,0.01,23.99,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,589.0,22.57,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,590.0,21.57,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,591.0,20.57,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,592.0,19.57,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,592.5,19.07,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,593.0,18.57,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,594.0,17.57,18.01,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,595.0,16.57,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,596.0,15.58,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,597.0,14.58,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,597.5,14.08,14.52,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,598.0,13.58,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,599.0,12.58,13.03,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,600.0,11.68,11.93,0.01,0.03,0.989,-0.011,0.006,162,1,0.006,247,33,245.4,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,601.0,10.69,10.94,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,602.0,9.69,9.94,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,603.0,8.7,8.95,0.03,0.04,0.978,-0.021,0.012,233,46,0.012,455,137,825.6,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,604.0,7.71,7.96,0.04,0.06,0.969,-0.03,0.016,37,87,0.016,725,659,1219.2,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,605.0,6.73,6.98,0.06,0.07,0.959,-0.041,0.022,83,53,0.022,365,142,985.6,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,606.0,5.76,6.0,0.08,0.09,0.945,-0.055,0.03,149,31,0.03,372,127,1563.0,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,607.0,4.8,5.03,0.11,0.13,0.922,-0.078,0.042,175,24,0.042,572,263,3137.4,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,608.0,3.86,4.08,0.17,0.18,0.885,-0.115,0.06,401,276,0.06,432,285,4998.0,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,609.0,2.96,3.16,0.26,0.28,0.831,-0.169,0.085,213,57,0.085,135,697,2958.0,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,610.0,2.12,2.3,0.41,0.43,0.748,-0.252,0.115,368,188,0.115,300,556,7681.999999999999,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,611.0,1.46,1.49,0.65,0.68,0.629,-0.371,0.147,354,263,0.147,90,683,6526.8,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,612.0,0.85,0.87,1.0,1.08,0.474,-0.526,0.171,233,674,0.171,72,727,5215.5,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,613.0,0.4,0.43,1.54,1.71,0.298,-0.702,0.159,1118,860,0.159,41,99,18428.1,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,614.0,0.16,0.18,2.28,2.48,0.15,-0.85,0.112,271,560,0.112,172,57,4961.6,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,615.0,0.05,0.07,3.15,3.39,0.066,-0.934,0.061,1272,596,0.061,421,26,10327.3,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,616.0,0.02,0.03,4.11,4.36,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,617.0,0.0,0.01,5.1,5.35,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,618.0,0.0,0.02,6.0,6.44,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,619.0,0.0,0.01,6.99,7.44,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,620.0,0.0,0.01,7.99,8.43,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,621.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,622.0,0.0,0.01,9.99,10.43,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,623.0,0.0,0.01,10.99,11.43,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,624.0,0.0,0.01,11.99,12.43,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,625.0,0.0,0.01,12.99,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,626.0,0.0,0.01,13.99,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,627.0,0.0,0.01,14.99,15.43,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,628.0,0.0,0.01,15.99,16.43,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,629.0,0.0,0.01,16.99,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,630.0,0.0,0.01,17.99,18.43,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,631.0,0.0,0.01,18.99,19.43,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,632.0,0.0,0.01,19.99,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,633.0,0.0,0.01,20.99,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,634.0,0.0,0.01,21.99,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,635.0,0.0,0.01,22.99,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75682.79999999997]
["2025-02-14T10:46:12.000000000",611.87,636.0,0.0,0.01,23.99,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75682.79999999997]
["2025-02-14T10:46:23.000000000",611.88,589.0,22.57,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,590.0,21.57,22.01,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,591.0,20.57,21.01,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,592.0,19.57,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,592.5,19.07,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,593.0,18.57,19.01,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,594.0,17.57,18.01,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,595.0,16.57,17.02,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,596.0,15.58,16.02,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,597.0,14.58,15.02,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,597.5,14.08,14.52,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,598.0,13.58,14.02,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,599.0,12.58,13.03,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,600.0,11.68,11.93,0.01,0.02,0.989,-0.011,0.006,162,1,0.006,247,33,245.4,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,601.0,10.69,10.94,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,602.0,9.69,9.94,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,603.0,8.7,8.95,0.03,0.04,0.978,-0.021,0.012,233,46,0.012,455,137,825.6,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,604.0,7.71,7.96,0.04,0.06,0.969,-0.03,0.016,37,87,0.016,725,660,1219.2,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,605.0,6.73,6.98,0.06,0.07,0.959,-0.041,0.022,83,53,0.022,365,142,985.6,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,606.0,5.76,6.0,0.08,0.09,0.945,-0.055,0.03,149,31,0.03,372,127,1563.0,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,607.0,4.8,5.03,0.11,0.13,0.922,-0.077,0.042,175,24,0.042,572,263,3137.4,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,608.0,3.86,4.08,0.17,0.18,0.885,-0.115,0.06,401,276,0.06,432,286,4998.0,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,609.0,2.96,3.16,0.26,0.28,0.831,-0.169,0.084,213,57,0.084,135,697,2923.2,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,610.0,2.12,2.3,0.41,0.43,0.748,-0.252,0.115,368,188,0.115,300,556,7681.999999999999,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,611.0,1.38,1.53,0.65,0.68,0.629,-0.371,0.146,354,263,0.146,90,683,6482.4,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,612.0,0.86,0.87,1.03,1.06,0.475,-0.525,0.17,233,675,0.17,72,727,5185.0,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,613.0,0.41,0.43,1.54,1.71,0.3,-0.7,0.159,1118,860,0.159,41,99,18428.1,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,614.0,0.16,0.18,2.28,2.48,0.155,-0.845,0.113,271,560,0.113,172,57,5005.9,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,615.0,0.05,0.07,3.15,3.39,0.066,-0.934,0.062,1272,596,0.062,421,26,10496.6,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,616.0,0.02,0.03,4.11,4.36,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,617.0,0.0,0.01,5.1,5.35,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,618.0,0.0,0.02,6.0,6.44,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,619.0,0.0,0.01,6.99,7.44,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,620.0,0.0,0.01,7.99,8.43,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,621.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,622.0,0.0,0.01,9.99,10.43,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,623.0,0.0,0.01,10.99,11.43,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,624.0,0.0,0.01,11.99,12.43,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,625.0,0.0,0.01,12.99,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,626.0,0.0,0.01,13.99,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,627.0,0.0,0.01,14.99,15.43,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,628.0,0.0,0.01,15.99,16.43,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,629.0,0.0,0.01,16.99,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,630.0,0.0,0.01,17.99,18.43,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,631.0,0.0,0.01,18.99,19.43,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,632.0,0.0,0.01,19.99,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,633.0,0.0,0.01,20.99,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,634.0,0.0,0.01,21.99,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,635.0,0.0,0.01,22.99,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75786.69999999998]
["2025-02-14T10:46:23.000000000",611.88,636.0,0.0,0.01,23.99,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75786.69999999998]
["2025-02-14T10:46:34.000000000",611.9,589.0,22.57,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,590.0,21.57,22.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,591.0,20.57,21.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,592.0,19.57,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,592.5,19.07,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,593.0,18.57,19.09,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,594.0,17.57,18.09,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,595.0,16.57,17.09,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,596.0,15.58,16.1,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,597.0,14.58,15.1,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,597.5,14.08,14.6,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,598.0,13.58,14.1,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,599.0,12.58,13.1,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,600.0,11.88,11.91,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,601.0,10.69,11.02,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,602.0,9.89,9.92,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,603.0,8.7,9.03,0.03,0.04,0.978,-0.021,0.012,233,46,0.012,455,137,825.6,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,604.0,7.71,8.04,0.04,0.05,0.972,-0.028,0.016,37,87,0.016,725,660,1219.2,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,605.0,6.73,7.05,0.05,0.07,0.959,-0.04,0.022,83,53,0.022,365,142,985.6,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,606.0,5.76,6.07,0.08,0.09,0.945,-0.054,0.03,149,31,0.03,372,127,1563.0,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,607.0,4.8,5.1,0.11,0.12,0.923,-0.077,0.042,175,24,0.042,572,263,3137.4,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,608.0,3.86,4.15,0.16,0.18,0.887,-0.112,0.06,401,276,0.06,432,286,4998.0,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,609.0,2.96,3.23,0.25,0.27,0.833,-0.167,0.084,213,57,0.084,135,697,2923.2,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,610.0,2.12,2.37,0.39,0.41,0.751,-0.249,0.115,368,188,0.115,300,556,7681.999999999999,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,611.0,1.41,1.59,0.62,0.65,0.631,-0.369,0.146,354,263,0.146,90,683,6482.4,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,612.0,0.87,0.9,0.96,1.09,0.477,-0.523,0.169,233,676,0.169,72,727,5154.5,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,613.0,0.43,0.45,1.49,1.71,0.302,-0.698,0.159,1118,860,0.159,41,99,18428.1,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,614.0,0.17,0.19,2.21,2.48,0.155,-0.845,0.113,271,561,0.113,172,57,5005.9,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,615.0,0.06,0.07,3.08,3.39,0.066,-0.934,0.062,1272,596,0.062,421,26,10496.6,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,616.0,0.02,0.03,4.04,4.36,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,617.0,0.0,0.01,5.02,5.35,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,618.0,0.0,0.02,5.92,6.44,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,619.0,0.0,0.01,6.92,7.44,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,620.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,621.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,622.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,623.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,624.0,0.0,0.01,11.91,12.43,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,625.0,0.0,0.01,12.91,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,626.0,0.0,0.01,13.91,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,627.0,0.0,0.01,14.91,15.43,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,628.0,0.0,0.01,15.91,16.43,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,629.0,0.0,0.01,16.91,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,630.0,0.0,0.01,17.91,18.43,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,631.0,0.0,0.01,18.91,19.43,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,632.0,0.0,0.01,19.91,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,633.0,0.0,0.01,20.91,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,634.0,0.0,0.01,21.91,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,635.0,0.0,0.01,22.91,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75715.29999999997]
["2025-02-14T10:46:34.000000000",611.9,636.0,0.0,0.01,23.91,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75715.29999999997]
["2025-02-14T10:46:45.000000000",611.93,589.0,22.67,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,590.0,21.67,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,591.0,20.67,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,592.0,19.67,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,592.5,19.17,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,593.0,18.67,19.11,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,594.0,17.67,18.11,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,595.0,16.67,17.12,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,596.0,15.68,16.12,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,597.0,14.68,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,597.5,14.18,14.62,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,598.0,13.68,14.12,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,599.0,12.68,13.12,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,600.0,11.69,12.13,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,601.0,10.79,11.04,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,602.0,9.79,10.05,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,603.0,8.8,9.05,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,137,825.6,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,604.0,7.81,8.06,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,605.0,6.83,7.08,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,142,940.8,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,606.0,5.85,6.1,0.07,0.09,0.948,-0.052,0.029,149,31,0.029,372,127,1510.9,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,607.0,4.89,5.13,0.11,0.12,0.925,-0.075,0.041,175,24,0.041,572,263,3062.7000000000003,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,608.0,3.94,4.17,0.16,0.17,0.892,-0.108,0.058,401,276,0.058,432,286,4831.400000000001,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,609.0,3.04,3.25,0.25,0.26,0.838,-0.162,0.083,213,57,0.083,135,697,2888.4,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,610.0,2.19,2.38,0.39,0.41,0.756,-0.244,0.113,368,188,0.113,300,556,7548.400000000001,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,611.0,1.5,1.53,0.62,0.65,0.639,-0.361,0.145,354,263,0.145,90,683,6438.0,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,612.0,0.87,0.9,0.99,1.02,0.485,-0.515,0.171,233,678,0.171,72,727,5215.5,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,613.0,0.43,0.45,1.47,1.63,0.311,-0.689,0.16,1118,861,0.16,41,99,18544.0,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,614.0,0.17,0.19,2.19,2.39,0.162,-0.838,0.116,271,561,0.116,172,57,5138.8,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,615.0,0.06,0.07,3.06,3.29,0.07,-0.929,0.065,1272,596,0.065,421,26,11004.500000000002,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,616.0,0.02,0.03,4.01,4.26,0.029,-0.97,0.031,312,597,0.031,353,1,2061.5,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,617.0,0.0,0.01,5.0,5.25,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,618.0,0.0,0.02,5.9,6.34,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,619.0,0.0,0.01,6.89,7.33,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,620.0,0.0,0.01,7.89,8.33,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,621.0,0.0,0.01,8.89,9.33,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,622.0,0.0,0.01,9.89,10.33,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,623.0,0.0,0.01,10.89,11.33,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,624.0,0.0,0.01,11.89,12.33,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,625.0,0.0,0.01,12.89,13.33,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,626.0,0.0,0.01,13.89,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,627.0,0.0,0.01,14.89,15.33,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,628.0,0.0,0.01,15.89,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,629.0,0.0,0.01,16.89,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,630.0,0.0,0.01,17.89,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,631.0,0.0,0.01,18.89,19.33,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,632.0,0.0,0.01,19.89,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,633.0,0.0,0.01,20.89,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,634.0,0.0,0.01,21.89,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,635.0,0.0,0.01,22.89,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75905.79999999999]
["2025-02-14T10:46:45.000000000",611.93,636.0,0.0,0.01,23.89,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,589.0,22.7,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,590.0,21.7,22.13,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,591.0,20.7,21.13,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,592.0,19.7,20.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,592.5,19.2,19.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,593.0,18.7,19.13,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,594.0,17.7,18.13,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,595.0,16.7,17.13,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,596.0,15.7,16.13,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,597.0,14.71,15.14,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,597.5,14.21,14.64,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,598.0,13.71,14.14,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,599.0,12.71,13.14,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,600.0,11.72,12.15,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,601.0,10.81,11.06,0.01,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,602.0,9.82,10.07,0.02,0.03,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,603.0,8.82,9.08,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,137,825.6,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,604.0,7.83,8.09,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,605.0,6.85,7.1,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,142,940.8,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,606.0,5.87,6.12,0.07,0.09,0.948,-0.052,0.029,149,31,0.029,372,127,1510.9,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,607.0,4.91,5.15,0.1,0.12,0.925,-0.075,0.041,175,24,0.041,572,263,3062.7000000000003,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,608.0,3.96,4.2,0.15,0.17,0.892,-0.108,0.058,401,276,0.058,432,286,4831.400000000001,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,609.0,3.06,3.27,0.24,0.26,0.838,-0.162,0.083,213,57,0.083,135,697,2888.4,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,610.0,2.21,2.4,0.38,0.4,0.756,-0.244,0.113,368,188,0.113,300,556,7548.400000000001,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,611.0,1.53,1.56,0.6,0.63,0.639,-0.361,0.145,354,263,0.145,90,683,6438.0,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,612.0,0.89,0.92,0.93,1.04,0.485,-0.515,0.171,233,708,0.171,72,728,5215.5,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,613.0,0.44,0.46,1.45,1.62,0.311,-0.689,0.16,1118,861,0.16,41,99,18544.0,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,614.0,0.17,0.19,2.17,2.37,0.162,-0.838,0.116,271,561,0.116,172,57,5138.8,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,615.0,0.06,0.07,3.03,3.27,0.07,-0.929,0.065,1272,596,0.065,421,26,11004.500000000002,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,616.0,0.02,0.03,3.99,4.24,0.029,-0.97,0.031,312,597,0.031,353,1,2061.5,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,617.0,0.0,0.01,4.97,5.23,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,618.0,0.0,0.02,5.88,6.31,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,619.0,0.0,0.01,6.88,7.31,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,620.0,0.0,0.01,7.87,8.3,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,621.0,0.0,0.01,8.87,9.3,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,622.0,0.0,0.01,9.87,10.3,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,623.0,0.0,0.01,10.87,11.3,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,624.0,0.0,0.01,11.87,12.3,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,625.0,0.0,0.01,12.87,13.3,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,626.0,0.0,0.01,13.87,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,627.0,0.0,0.01,14.87,15.3,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,628.0,0.0,0.01,15.87,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,629.0,0.0,0.01,16.87,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,630.0,0.0,0.01,17.87,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,631.0,0.0,0.01,18.87,19.3,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,632.0,0.0,0.01,19.87,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,633.0,0.0,0.01,20.87,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,634.0,0.0,0.01,21.87,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,635.0,0.0,0.01,22.87,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75905.79999999999]
["2025-02-14T10:46:56.000000000",611.99,636.0,0.0,0.01,23.87,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75905.79999999999]
["2025-02-14T10:47:07.000000000",611.92,589.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,590.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,591.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,592.0,19.66,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,592.5,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,593.0,18.66,19.05,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,594.0,17.66,18.05,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,595.0,16.67,17.05,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,596.0,15.67,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,597.0,14.67,15.06,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,597.5,14.17,14.56,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,598.0,13.67,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,599.0,12.68,13.06,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,600.0,11.68,12.07,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,601.0,10.76,10.99,0.02,0.03,0.988,-0.012,0.006,101,40,0.006,1057,39,694.8000000000001,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,602.0,9.77,10.0,0.02,0.04,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,603.0,8.78,9.01,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,137,756.8,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,604.0,7.79,8.02,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,605.0,6.8,7.03,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,143,940.8,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,606.0,5.83,6.05,0.08,0.09,0.948,-0.052,0.029,149,31,0.029,372,127,1510.9,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,607.0,4.86,5.08,0.11,0.12,0.928,-0.072,0.04,175,24,0.04,572,264,2988.0,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,608.0,3.92,4.13,0.16,0.17,0.894,-0.105,0.058,401,276,0.058,432,287,4831.400000000001,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,609.0,3.02,3.21,0.25,0.27,0.84,-0.16,0.082,213,57,0.082,135,697,2853.6000000000004,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,610.0,2.17,2.35,0.4,0.42,0.76,-0.24,0.113,368,189,0.113,300,558,7548.400000000001,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,611.0,1.43,1.57,0.63,0.66,0.646,-0.354,0.146,354,263,0.146,90,685,6482.4,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,612.0,0.85,0.9,0.97,1.04,0.491,-0.509,0.171,233,725,0.171,72,728,5215.5,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,613.0,0.42,0.44,1.5,1.65,0.316,-0.683,0.162,1118,861,0.162,41,99,18775.8,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,614.0,0.16,0.18,2.22,2.41,0.163,-0.837,0.118,271,571,0.118,172,57,5227.4,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,615.0,0.05,0.07,3.1,3.32,0.071,-0.929,0.065,1272,597,0.065,421,26,11004.500000000002,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,616.0,0.02,0.03,4.06,4.28,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,617.0,0.0,0.01,5.04,5.27,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,618.0,0.0,0.02,5.96,6.34,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,619.0,0.0,0.01,6.96,7.34,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,620.0,0.0,0.01,7.95,8.34,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,621.0,0.0,0.01,8.95,9.34,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,622.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,623.0,0.0,0.01,10.95,11.34,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,624.0,0.0,0.01,11.95,12.34,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,625.0,0.0,0.01,12.95,13.34,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,626.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,627.0,0.0,0.01,14.95,15.34,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,628.0,0.0,0.01,15.95,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,629.0,0.0,0.01,16.95,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,630.0,0.0,0.01,17.95,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,631.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,632.0,0.0,0.01,19.95,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,633.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,634.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,635.0,0.0,0.01,22.95,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75954.69999999998]
["2025-02-14T10:47:07.000000000",611.92,636.0,0.0,0.01,23.95,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75954.69999999998]
["2025-02-14T10:47:18.000000000",611.96,589.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,590.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,591.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,592.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,592.5,19.16,19.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,593.0,18.66,19.06,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,594.0,17.66,18.06,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,595.0,16.67,17.06,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,596.0,15.67,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,597.0,14.67,15.07,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,597.5,14.17,14.57,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,598.0,13.67,14.07,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,599.0,12.68,13.07,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,600.0,11.68,12.08,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,601.0,10.76,11.01,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,39,810.6,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,602.0,9.77,10.02,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,603.0,8.78,9.02,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,137,825.6,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,604.0,7.79,8.03,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,605.0,6.8,7.05,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,143,940.8,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,606.0,5.83,6.07,0.08,0.09,0.946,-0.054,0.03,149,31,0.03,372,127,1563.0,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,607.0,4.86,5.1,0.11,0.12,0.925,-0.075,0.041,175,24,0.041,572,264,3062.7000000000003,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,608.0,3.92,4.15,0.16,0.17,0.892,-0.108,0.058,401,276,0.058,432,287,4831.400000000001,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,609.0,3.02,3.23,0.25,0.27,0.837,-0.163,0.082,213,57,0.082,135,697,2853.6000000000004,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,610.0,2.17,2.36,0.39,0.41,0.757,-0.243,0.112,368,189,0.112,300,558,7481.6,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,611.0,1.5,1.53,0.63,0.65,0.64,-0.36,0.143,354,263,0.143,90,686,6349.199999999999,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,612.0,0.87,0.9,0.96,1.04,0.489,-0.511,0.172,233,726,0.172,72,728,5245.999999999999,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,613.0,0.42,0.45,1.49,1.65,0.313,-0.687,0.162,1118,861,0.162,41,99,18775.8,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,614.0,0.17,0.19,2.21,2.41,0.163,-0.837,0.117,271,572,0.117,172,57,5183.1,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,615.0,0.06,0.07,3.08,3.32,0.071,-0.929,0.065,1272,597,0.065,421,26,11004.500000000002,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,616.0,0.02,0.03,4.04,4.28,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,617.0,0.0,0.01,5.02,5.27,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,618.0,0.0,0.02,5.95,6.34,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,619.0,0.0,0.01,6.95,7.34,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,620.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,621.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,622.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,623.0,0.0,0.01,10.94,11.34,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,624.0,0.0,0.01,11.94,12.34,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,625.0,0.0,0.01,12.94,13.34,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,626.0,0.0,0.01,13.94,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,627.0,0.0,0.01,14.94,15.34,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,628.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,629.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,630.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,631.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,632.0,0.0,0.01,19.94,20.34,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,633.0,0.0,0.01,20.94,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,634.0,0.0,0.01,21.94,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,635.0,0.0,0.01,22.94,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76074.09999999998]
["2025-02-14T10:47:18.000000000",611.96,636.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,589.0,22.68,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,590.0,21.68,22.08,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,591.0,20.68,21.08,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,592.0,19.68,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,592.5,19.18,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,593.0,18.68,19.08,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,594.0,17.68,18.08,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,595.0,16.68,17.08,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,596.0,15.68,16.08,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,597.0,14.68,15.09,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,597.5,14.19,14.59,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,598.0,13.69,14.09,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,599.0,12.69,13.09,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,600.0,11.7,12.09,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,601.0,10.76,11.04,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,40,810.6,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,602.0,9.77,10.04,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,603.0,8.78,9.05,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,137,825.6,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,604.0,7.79,8.06,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,605.0,6.92,6.95,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,143,940.8,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,606.0,5.83,6.09,0.07,0.09,0.946,-0.054,0.03,149,31,0.03,372,129,1563.0,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,607.0,4.87,5.12,0.11,0.12,0.925,-0.075,0.041,175,24,0.041,572,264,3062.7000000000003,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,608.0,3.92,4.17,0.16,0.17,0.892,-0.108,0.058,401,276,0.058,432,287,4831.400000000001,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,609.0,3.02,3.25,0.25,0.27,0.837,-0.163,0.082,213,57,0.082,135,697,2853.6000000000004,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,610.0,2.18,2.38,0.39,0.41,0.757,-0.243,0.112,368,189,0.112,300,560,7481.6,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,611.0,1.43,1.6,0.63,0.65,0.64,-0.36,0.143,354,263,0.143,90,686,6349.199999999999,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,612.0,0.87,0.9,1.0,1.03,0.489,-0.511,0.172,233,726,0.172,72,728,5245.999999999999,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,613.0,0.43,0.45,1.47,1.65,0.313,-0.687,0.162,1118,862,0.162,41,99,18775.8,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,614.0,0.17,0.19,2.19,2.42,0.163,-0.837,0.117,271,573,0.117,172,57,5183.1,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,615.0,0.06,0.07,3.06,3.32,0.071,-0.929,0.065,1272,597,0.065,421,26,11004.500000000002,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,616.0,0.02,0.03,4.02,4.28,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,617.0,0.0,0.01,5.0,5.27,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,618.0,0.0,0.02,5.93,6.33,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,619.0,0.0,0.01,6.93,7.33,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,620.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,621.0,0.0,0.01,8.92,9.33,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,622.0,0.0,0.01,9.92,10.33,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,623.0,0.0,0.01,10.92,11.33,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,624.0,0.0,0.01,12.11,12.14,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,625.0,0.0,0.01,12.92,13.32,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,626.0,0.0,0.01,13.92,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,627.0,0.0,0.01,14.92,15.32,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,628.0,0.0,0.01,15.92,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,629.0,0.0,0.01,16.92,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,630.0,0.0,0.01,17.92,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,631.0,0.0,0.01,18.92,19.32,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,632.0,0.0,0.01,19.92,20.32,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,633.0,0.0,0.01,20.92,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,634.0,0.0,0.01,21.92,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,635.0,0.0,0.01,22.92,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76074.09999999998]
["2025-02-14T10:47:30.000000000",611.93,636.0,0.0,0.01,23.92,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76074.09999999998]
["2025-02-14T10:47:41.000000000",611.92,589.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,590.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,591.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,592.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,592.5,19.18,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,593.0,18.68,19.05,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,594.0,17.69,18.05,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,595.0,16.69,17.06,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,596.0,15.69,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,597.0,14.69,15.06,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,597.5,14.19,14.56,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,598.0,13.69,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,599.0,12.7,13.06,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,600.0,11.7,12.07,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,601.0,10.77,11.01,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,40,810.6,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,602.0,9.77,10.02,0.02,0.04,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,603.0,8.88,8.91,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,137,825.6,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,604.0,7.89,7.92,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,605.0,6.9,6.93,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,143,940.8,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,606.0,5.83,6.07,0.08,0.09,0.948,-0.052,0.029,149,31,0.029,372,129,1510.9,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,607.0,4.87,5.1,0.11,0.12,0.925,-0.075,0.041,175,24,0.041,572,265,3062.7000000000003,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,608.0,3.93,4.15,0.16,0.17,0.892,-0.108,0.059,401,276,0.059,432,287,4914.7,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,609.0,3.02,3.23,0.25,0.27,0.836,-0.164,0.083,213,57,0.083,135,697,2888.4,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,610.0,2.18,2.36,0.4,0.42,0.756,-0.244,0.114,368,189,0.114,300,561,7615.2,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,611.0,1.44,1.59,0.63,0.66,0.637,-0.363,0.145,354,264,0.145,90,686,6438.0,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,612.0,0.87,0.89,0.96,1.04,0.484,-0.516,0.17,233,726,0.17,72,728,5185.0,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,613.0,0.42,0.44,1.49,1.65,0.31,-0.69,0.16,1118,862,0.16,41,99,18544.0,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,614.0,0.17,0.19,2.21,2.41,0.161,-0.838,0.116,271,573,0.116,172,57,5138.8,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,615.0,0.06,0.07,3.08,3.31,0.07,-0.93,0.064,1272,597,0.064,421,26,10835.2,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,616.0,0.02,0.03,4.04,4.28,0.029,-0.971,0.031,312,597,0.031,353,1,2061.5,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,617.0,0.0,0.01,5.02,5.27,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,618.0,0.0,0.02,5.96,6.33,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,619.0,0.0,0.01,6.95,7.32,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,620.0,0.0,0.01,7.95,8.32,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,621.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,622.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,623.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,624.0,0.0,0.01,12.13,12.16,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,625.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,626.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,627.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,628.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,629.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,630.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,631.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,632.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,633.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,634.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,635.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75856.09999999998]
["2025-02-14T10:47:41.000000000",611.92,636.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75856.09999999998]
["2025-02-14T10:47:52.000000000",611.95,589.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,590.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,591.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,592.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,592.5,19.18,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,593.0,18.68,19.05,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,594.0,17.69,18.05,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,595.0,16.69,17.05,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,596.0,15.69,16.05,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,597.0,14.69,15.05,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,597.5,14.19,14.56,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,598.0,13.69,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,599.0,12.7,13.06,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,600.0,11.88,11.91,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,601.0,10.88,10.91,0.02,0.03,0.986,-0.014,0.007,101,40,0.007,1057,40,810.6,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,602.0,9.89,9.92,0.02,0.03,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,603.0,8.78,9.02,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,137,825.6,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,604.0,7.91,7.94,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,605.0,6.92,6.95,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,143,940.8,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,606.0,5.83,6.07,0.08,0.09,0.946,-0.054,0.03,149,31,0.03,372,129,1563.0,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,607.0,4.87,5.1,0.11,0.12,0.925,-0.075,0.041,175,24,0.041,572,265,3062.7000000000003,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,608.0,3.93,4.15,0.16,0.17,0.892,-0.108,0.058,401,276,0.058,432,287,4831.400000000001,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,609.0,3.02,3.23,0.25,0.27,0.836,-0.164,0.083,213,57,0.083,135,697,2888.4,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,610.0,2.18,2.36,0.39,0.41,0.753,-0.246,0.113,368,189,0.113,300,561,7548.400000000001,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,611.0,1.5,1.53,0.63,0.65,0.637,-0.363,0.144,354,264,0.144,90,686,6393.6,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,612.0,0.87,0.9,1.0,1.03,0.485,-0.515,0.171,233,726,0.171,72,728,5215.5,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,613.0,0.43,0.45,1.49,1.65,0.309,-0.691,0.162,1118,862,0.162,41,99,18775.8,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,614.0,0.17,0.19,2.21,2.41,0.159,-0.84,0.116,271,573,0.116,172,57,5138.8,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,615.0,0.06,0.07,3.17,3.21,0.07,-0.929,0.064,1272,597,0.064,421,26,10835.2,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,616.0,0.02,0.03,4.04,4.28,0.029,-0.97,0.031,312,597,0.031,353,1,2061.5,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,617.0,0.0,0.01,5.03,5.27,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,618.0,0.0,0.02,6.12,6.15,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,619.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,620.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,621.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,622.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,623.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,624.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,625.0,0.0,0.01,12.95,13.32,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,626.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,627.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,628.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,629.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,630.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,631.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,632.0,0.0,0.01,19.95,20.32,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,633.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,634.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,635.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75975.99999999999]
["2025-02-14T10:47:52.000000000",611.95,636.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75975.99999999999]
["2025-02-14T10:48:04.000000000",611.95,589.0,22.68,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,590.0,21.68,22.08,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,591.0,20.68,21.08,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,592.0,19.69,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,592.5,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,593.0,18.69,19.08,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,594.0,17.69,18.08,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,595.0,16.69,17.08,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,596.0,15.69,16.08,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,597.0,14.69,15.08,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,597.5,14.19,14.58,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,598.0,13.69,14.08,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,599.0,12.7,13.09,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,600.0,11.91,11.94,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,601.0,10.91,10.94,0.01,0.03,0.986,-0.014,0.007,101,40,0.007,1057,40,810.6,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,602.0,9.92,9.95,0.02,0.03,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,603.0,8.77,9.05,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,138,825.6,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,604.0,7.79,8.06,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,605.0,6.95,6.98,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,144,940.8,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,606.0,5.83,6.1,0.07,0.09,0.946,-0.054,0.03,149,31,0.03,372,129,1563.0,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,607.0,4.86,5.13,0.11,0.12,0.925,-0.075,0.041,175,24,0.041,572,265,3062.7000000000003,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,608.0,3.92,4.18,0.16,0.17,0.892,-0.108,0.058,401,276,0.058,432,287,4831.400000000001,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,609.0,3.02,3.25,0.24,0.26,0.836,-0.164,0.083,213,57,0.083,135,697,2888.4,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,610.0,2.18,2.39,0.39,0.41,0.757,-0.244,0.113,368,189,0.114,300,562,7578.400000000001,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,611.0,1.52,1.55,0.62,0.64,0.64,-0.362,0.144,354,264,0.145,90,686,6402.599999999999,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,612.0,0.88,0.91,0.98,1.01,0.488,-0.515,0.173,233,728,0.171,72,730,5262.099999999999,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,613.0,0.43,0.45,1.47,1.65,0.31,-0.691,0.163,1118,862,0.162,41,99,18887.6,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,614.0,0.17,0.19,2.18,2.41,0.158,-0.843,0.117,271,573,0.116,172,57,5165.900000000001,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,615.0,0.06,0.07,3.05,3.32,0.071,-0.93,0.065,1272,597,0.064,421,26,10962.4,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,616.0,0.02,0.03,4.01,4.29,0.03,-0.971,0.031,312,597,0.031,353,1,2061.5,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,617.0,0.0,0.01,4.99,5.27,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,618.0,0.0,0.02,5.93,6.32,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,619.0,0.0,0.01,6.93,7.32,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,620.0,0.0,0.01,8.08,8.11,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,621.0,0.0,0.01,9.08,9.11,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,622.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,623.0,0.0,0.01,11.08,11.11,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,624.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,625.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,626.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,627.0,0.0,0.01,14.92,15.32,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,628.0,0.0,0.01,15.92,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,629.0,0.0,0.01,16.92,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,630.0,0.0,0.01,17.92,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,631.0,0.0,0.01,18.92,19.32,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,632.0,0.0,0.01,19.92,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,633.0,0.0,0.01,20.92,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,634.0,0.0,0.01,21.92,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,635.0,0.0,0.01,22.92,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76327.69999999998]
["2025-02-14T10:48:04.000000000",611.95,636.0,0.0,0.01,23.92,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,589.0,22.68,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,590.0,21.68,22.07,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,591.0,20.68,21.07,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,592.0,19.69,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,592.5,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,593.0,18.69,19.08,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,594.0,17.69,18.08,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,595.0,16.69,17.08,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,596.0,15.69,16.08,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,597.0,14.69,15.08,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,597.5,14.19,14.58,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,598.0,13.69,14.08,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,599.0,12.7,13.09,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,600.0,11.9,11.93,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,601.0,10.76,11.04,0.01,0.03,0.986,-0.014,0.007,101,40,0.007,1057,40,810.6,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,602.0,9.91,9.94,0.02,0.03,0.982,-0.018,0.009,83,80,0.009,135,48,196.2,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,603.0,8.92,8.95,0.03,0.04,0.979,-0.021,0.012,233,46,0.012,455,138,825.6,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,604.0,7.93,7.96,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,605.0,6.8,7.08,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,144,940.8,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,606.0,5.83,6.1,0.07,0.09,0.946,-0.054,0.03,149,31,0.03,372,129,1563.0,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,607.0,4.86,5.13,0.11,0.12,0.925,-0.075,0.041,175,24,0.041,572,265,3062.7000000000003,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,608.0,3.92,4.17,0.16,0.17,0.892,-0.108,0.058,401,276,0.058,432,287,4831.400000000001,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,609.0,3.02,3.25,0.24,0.26,0.836,-0.164,0.083,213,57,0.083,135,697,2888.4,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,610.0,2.18,2.38,0.39,0.41,0.757,-0.244,0.113,368,189,0.114,300,562,7578.400000000001,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,611.0,1.51,1.54,0.62,0.64,0.64,-0.362,0.144,354,264,0.145,90,686,6402.599999999999,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,612.0,0.88,0.91,0.98,1.01,0.488,-0.515,0.173,233,729,0.171,72,730,5262.099999999999,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,613.0,0.43,0.45,1.47,1.61,0.31,-0.691,0.163,1118,863,0.162,41,99,18887.6,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,614.0,0.17,0.19,2.18,2.41,0.158,-0.843,0.117,271,573,0.116,172,57,5165.900000000001,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,615.0,0.06,0.07,3.05,3.32,0.071,-0.93,0.065,1272,597,0.064,421,26,10962.4,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,616.0,0.02,0.03,4.01,4.29,0.03,-0.971,0.031,312,597,0.031,353,1,2061.5,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,617.0,0.0,0.01,4.99,5.27,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,618.0,0.0,0.02,5.94,6.32,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,619.0,0.0,0.01,7.09,7.12,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,620.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,621.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,622.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,623.0,0.0,0.01,10.93,11.32,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,624.0,0.0,0.01,12.09,12.12,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,625.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,626.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,627.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,628.0,0.0,0.01,15.93,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,629.0,0.0,0.01,16.93,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,630.0,0.0,0.01,17.93,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,631.0,0.0,0.01,18.93,19.32,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,632.0,0.0,0.01,19.93,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,633.0,0.0,0.01,20.93,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,634.0,0.0,0.01,21.93,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,635.0,0.0,0.01,22.93,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76327.69999999998]
["2025-02-14T10:48:15.000000000",611.94,636.0,0.0,0.01,23.93,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76327.69999999998]
["2025-02-14T10:48:26.000000000",611.93,589.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,590.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,591.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,592.0,19.74,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,592.5,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,593.0,18.74,19.1,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,594.0,17.74,18.1,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,595.0,16.74,17.1,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,596.0,15.74,16.1,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,597.0,14.75,15.1,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,597.5,14.25,14.6,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,598.0,13.75,14.1,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,599.0,12.75,13.11,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,600.0,11.76,12.11,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,601.0,10.91,10.94,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,602.0,9.82,10.07,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,603.0,8.83,9.07,0.03,0.04,0.979,-0.021,0.011,233,46,0.012,455,138,802.3,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,604.0,7.84,8.08,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,605.0,6.95,6.98,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,144,940.8,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,606.0,5.88,6.12,0.07,0.09,0.948,-0.052,0.029,149,31,0.029,372,129,1510.9,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,607.0,4.91,5.15,0.11,0.12,0.925,-0.075,0.041,175,24,0.041,572,267,3062.7000000000003,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,608.0,3.97,4.19,0.16,0.17,0.892,-0.108,0.058,401,276,0.058,432,288,4831.400000000001,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,609.0,3.06,3.27,0.24,0.26,0.84,-0.16,0.082,213,57,0.082,135,697,2853.6000000000004,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,610.0,2.21,2.4,0.38,0.4,0.757,-0.243,0.112,368,189,0.112,300,562,7481.6,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,611.0,1.46,1.62,0.62,0.64,0.643,-0.358,0.145,354,264,0.144,90,686,6428.999999999999,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,612.0,0.88,0.91,0.98,1.01,0.489,-0.511,0.171,233,729,0.171,72,732,5215.5,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,613.0,0.43,0.45,1.45,1.61,0.313,-0.687,0.162,1118,864,0.162,41,99,18775.8,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,614.0,0.17,0.18,2.16,2.36,0.163,-0.837,0.117,271,574,0.117,172,57,5183.1,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,615.0,0.06,0.07,3.03,3.27,0.071,-0.929,0.065,1272,597,0.065,421,26,11004.500000000002,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,616.0,0.02,0.03,3.99,4.23,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,617.0,0.0,0.01,4.97,5.22,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,618.0,0.0,0.02,5.91,6.27,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,619.0,0.0,0.01,6.91,7.27,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,620.0,0.0,0.01,7.91,8.27,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,621.0,0.0,0.01,8.91,9.27,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,622.0,0.0,0.01,9.91,10.26,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,623.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,624.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,625.0,0.0,0.01,12.91,13.26,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,626.0,0.0,0.01,13.91,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,627.0,0.0,0.01,14.91,15.26,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,628.0,0.0,0.01,15.91,16.26,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,629.0,0.0,0.01,16.91,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,630.0,0.0,0.01,17.91,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,631.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,632.0,0.0,0.01,19.91,20.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,633.0,0.0,0.01,20.91,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,634.0,0.0,0.01,21.91,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,635.0,0.0,0.01,22.91,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75910.39999999998]
["2025-02-14T10:48:26.000000000",611.93,636.0,0.0,0.01,23.91,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75910.39999999998]
["2025-02-14T10:48:37.000000000",611.96,589.0,22.71,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,590.0,21.71,22.09,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,591.0,20.71,21.09,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,592.0,19.71,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,592.5,19.21,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,593.0,18.71,19.1,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,594.0,17.71,18.1,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,595.0,16.72,17.1,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,596.0,15.72,16.1,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,597.0,14.72,15.1,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,597.5,14.22,14.6,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,598.0,13.72,14.1,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,599.0,12.73,13.11,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,600.0,11.93,11.96,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,601.0,10.93,10.96,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,602.0,9.94,9.97,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,603.0,8.95,8.98,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,604.0,7.96,7.99,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,605.0,6.97,7.0,0.05,0.07,0.962,-0.038,0.021,83,53,0.021,365,144,940.8,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,606.0,5.85,6.12,0.07,0.09,0.948,-0.052,0.029,149,31,0.029,372,129,1510.9,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,607.0,4.89,5.15,0.1,0.12,0.925,-0.075,0.041,175,24,0.041,572,267,3062.7000000000003,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,608.0,4.07,4.11,0.16,0.17,0.89,-0.11,0.058,401,276,0.058,432,288,4831.400000000001,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,609.0,3.04,3.27,0.24,0.26,0.84,-0.16,0.082,213,57,0.082,135,698,2853.6000000000004,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,610.0,2.19,2.4,0.38,0.4,0.76,-0.24,0.113,368,189,0.113,300,564,7548.400000000001,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,611.0,1.44,1.62,0.61,0.63,0.642,-0.358,0.145,354,264,0.145,90,686,6438.0,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,612.0,0.89,0.92,0.97,1.0,0.489,-0.511,0.17,233,729,0.17,72,732,5185.0,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,613.0,0.44,0.46,1.5,1.54,0.314,-0.686,0.161,1118,866,0.161,41,99,18659.9,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,614.0,0.17,0.19,2.16,2.39,0.163,-0.837,0.117,271,576,0.117,172,57,5183.1,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,615.0,0.06,0.07,3.03,3.29,0.071,-0.929,0.065,1272,598,0.065,421,26,11004.500000000002,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,616.0,0.02,0.03,3.99,4.26,0.03,-0.97,0.031,312,597,0.031,353,1,2061.5,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,617.0,0.0,0.01,4.97,5.25,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,618.0,0.0,0.02,6.06,6.1,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,619.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,620.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,621.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,622.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,623.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,624.0,0.0,0.01,11.91,12.29,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,625.0,0.0,0.01,12.91,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,626.0,0.0,0.01,13.91,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,627.0,0.0,0.01,14.91,15.29,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,628.0,0.0,0.01,15.91,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,629.0,0.0,0.01,16.91,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,630.0,0.0,0.01,17.91,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,631.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,632.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,633.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,634.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,635.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75794.29999999999]
["2025-02-14T10:48:37.000000000",611.96,636.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75794.29999999999]
["2025-02-14T10:48:48.000000000",611.98,589.0,22.8,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,590.0,21.8,22.14,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,591.0,20.8,21.14,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,592.0,19.71,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,592.5,19.3,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,593.0,18.8,19.14,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,594.0,17.81,18.14,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,595.0,16.72,17.14,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,596.0,15.72,16.15,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,597.0,14.81,15.15,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,597.5,14.31,14.65,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,598.0,13.81,14.15,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,599.0,12.73,13.15,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,600.0,11.82,12.16,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,601.0,10.88,11.11,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,602.0,9.79,10.11,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,603.0,8.89,9.12,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,604.0,7.9,8.13,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,605.0,6.92,7.14,0.05,0.06,0.962,-0.038,0.021,83,53,0.021,365,144,940.8,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,606.0,5.94,6.16,0.07,0.09,0.948,-0.052,0.029,149,31,0.029,372,129,1510.9,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,607.0,4.97,5.19,0.1,0.12,0.928,-0.072,0.04,175,24,0.04,572,267,2988.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,608.0,4.03,4.23,0.15,0.17,0.895,-0.105,0.057,401,276,0.057,432,292,4748.1,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,609.0,3.12,3.31,0.23,0.25,0.844,-0.155,0.081,213,57,0.081,135,698,2818.8,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,610.0,2.19,2.44,0.37,0.39,0.765,-0.235,0.112,368,189,0.112,300,564,7481.6,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,611.0,1.44,1.65,0.6,0.62,0.65,-0.35,0.146,354,264,0.146,90,690,6482.4,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,612.0,0.9,0.93,0.93,1.0,0.497,-0.503,0.17,233,732,0.17,72,732,5185.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,613.0,0.44,0.47,1.42,1.59,0.322,-0.678,0.163,1118,866,0.163,41,99,18891.7,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,614.0,0.17,0.19,2.12,2.39,0.167,-0.833,0.12,271,580,0.12,172,57,5316.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,615.0,0.06,0.07,2.99,3.2,0.071,-0.929,0.066,1272,598,0.066,421,26,11173.8,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,616.0,0.02,0.03,3.94,4.17,0.03,-0.97,0.032,312,601,0.032,353,1,2128.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,617.0,0.0,0.01,4.93,5.16,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,618.0,0.0,0.02,5.87,6.21,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,619.0,0.0,0.01,6.86,7.29,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,620.0,0.0,0.01,7.86,8.29,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,621.0,0.0,0.01,8.86,9.2,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,622.0,0.0,0.01,9.86,10.2,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,623.0,0.0,0.01,10.86,11.2,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,624.0,0.0,0.01,11.86,12.2,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,625.0,0.0,0.01,12.86,13.2,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,626.0,0.0,0.01,13.86,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,627.0,0.0,0.01,14.86,15.2,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,628.0,0.0,0.01,15.86,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,629.0,0.0,0.01,16.86,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,630.0,0.0,0.01,17.86,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,631.0,0.0,0.01,18.86,19.2,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,632.0,0.0,0.01,19.86,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,633.0,0.0,0.01,20.86,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,634.0,0.0,0.01,21.86,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,635.0,0.0,0.01,22.86,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76179.59999999998]
["2025-02-14T10:48:48.000000000",611.98,636.0,0.0,0.01,23.86,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,589.0,22.77,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,590.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,591.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,592.0,19.78,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,592.5,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,593.0,18.78,19.12,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,594.0,17.78,18.12,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,595.0,16.78,17.12,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,596.0,15.78,16.12,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,597.0,14.78,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,597.5,14.28,14.62,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,598.0,13.79,14.12,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,599.0,12.79,13.13,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,600.0,11.95,11.98,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,601.0,10.95,10.98,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,602.0,9.96,9.99,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,603.0,8.86,9.09,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,604.0,7.87,8.1,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,605.0,6.99,7.02,0.05,0.06,0.962,-0.038,0.021,83,53,0.021,365,144,940.8,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,606.0,5.91,6.13,0.07,0.09,0.948,-0.052,0.029,149,31,0.029,372,129,1510.9,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,607.0,4.95,5.16,0.1,0.12,0.928,-0.072,0.04,175,24,0.04,572,267,2988.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,608.0,4.0,4.21,0.15,0.17,0.895,-0.105,0.057,401,276,0.057,432,292,4748.1,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,609.0,3.09,3.28,0.23,0.25,0.844,-0.155,0.081,213,57,0.081,135,698,2818.8,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,610.0,2.24,2.41,0.37,0.39,0.765,-0.235,0.112,368,189,0.112,300,564,7481.6,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,611.0,1.54,1.57,0.6,0.62,0.65,-0.35,0.146,354,264,0.146,90,690,6482.4,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,612.0,0.9,0.93,0.95,0.98,0.497,-0.503,0.17,233,733,0.17,72,732,5185.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,613.0,0.44,0.46,1.43,1.58,0.322,-0.678,0.163,1118,866,0.163,41,99,18891.7,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,614.0,0.17,0.19,2.15,2.33,0.167,-0.833,0.12,271,580,0.12,172,57,5316.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,615.0,0.06,0.07,3.01,3.23,0.071,-0.929,0.066,1272,598,0.066,421,26,11173.8,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,616.0,0.02,0.03,3.97,4.2,0.03,-0.97,0.032,312,601,0.032,353,1,2128.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,617.0,0.0,0.01,4.95,5.18,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,618.0,0.0,0.02,5.89,6.23,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,619.0,0.0,0.01,6.89,7.23,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,620.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,621.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,622.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,623.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,624.0,0.0,0.01,12.04,12.07,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,625.0,0.0,0.01,12.89,13.23,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,626.0,0.0,0.01,13.89,14.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,627.0,0.0,0.01,14.89,15.23,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,628.0,0.0,0.01,15.89,16.23,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,629.0,0.0,0.01,16.89,17.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,630.0,0.0,0.01,17.89,18.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,631.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,632.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,633.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,634.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,635.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76179.59999999998]
["2025-02-14T10:49:00.000000000",611.98,636.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76179.59999999998]
["2025-02-14T10:49:11.000000000",612.0,589.0,22.76,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,590.0,21.76,22.12,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,591.0,20.76,21.12,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,592.0,19.76,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,592.5,19.26,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,593.0,18.76,19.12,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,594.0,17.76,18.12,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,595.0,16.76,17.12,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,596.0,15.76,16.12,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,597.0,14.77,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,597.5,14.27,14.62,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,598.0,13.77,14.13,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,599.0,12.77,13.13,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,600.0,11.77,12.13,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,601.0,10.83,11.08,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,602.0,9.84,10.09,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,603.0,8.85,9.09,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,604.0,7.86,8.1,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,605.0,6.87,7.12,0.05,0.06,0.962,-0.038,0.021,83,53,0.021,365,144,940.8,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,606.0,5.89,6.14,0.07,0.09,0.948,-0.052,0.029,149,31,0.029,372,129,1510.9,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,607.0,4.93,5.16,0.1,0.12,0.928,-0.072,0.04,175,24,0.04,572,267,2988.0,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,608.0,3.98,4.21,0.15,0.17,0.895,-0.105,0.057,401,276,0.057,432,292,4748.1,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,609.0,3.08,3.29,0.23,0.25,0.841,-0.159,0.081,213,57,0.081,135,698,2818.8,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,610.0,2.23,2.41,0.37,0.39,0.764,-0.236,0.112,368,189,0.112,300,564,7481.6,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,611.0,1.54,1.57,0.6,0.62,0.646,-0.353,0.145,354,264,0.145,90,691,6438.0,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,612.0,0.9,0.93,0.95,0.98,0.494,-0.506,0.172,233,733,0.172,72,732,5245.999999999999,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,613.0,0.44,0.46,1.44,1.58,0.317,-0.683,0.164,1118,866,0.164,41,99,19007.6,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,614.0,0.17,0.19,2.14,2.33,0.164,-0.836,0.119,271,580,0.119,172,57,5271.7,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,615.0,0.06,0.07,3.01,3.23,0.071,-0.929,0.066,1272,598,0.066,421,26,11173.8,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,616.0,0.02,0.03,3.97,4.2,0.03,-0.97,0.032,312,601,0.032,353,1,2128.0,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,617.0,0.0,0.01,4.95,5.18,0.007,-0.993,0.01,246,147,0.01,263,1,509.0,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,618.0,0.0,0.02,5.89,6.23,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,619.0,0.0,0.01,6.89,7.23,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,620.0,0.0,0.01,7.89,8.23,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,621.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,622.0,0.0,0.01,9.89,10.23,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,623.0,0.0,0.01,10.89,11.23,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,624.0,0.0,0.01,11.89,12.23,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,625.0,0.0,0.01,12.89,13.23,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,626.0,0.0,0.01,13.89,14.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,627.0,0.0,0.01,14.88,15.23,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,628.0,0.0,0.01,15.88,16.23,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,629.0,0.0,0.01,16.88,17.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,630.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,631.0,0.0,0.01,18.88,19.23,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,632.0,0.0,0.01,19.88,20.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,633.0,0.0,0.01,20.88,21.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,634.0,0.0,0.01,21.88,22.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,635.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76267.79999999997]
["2025-02-14T10:49:11.000000000",612.0,636.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76267.79999999997]
["2025-02-14T10:49:22.000000000",612.07,590.0,21.76,22.19,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,591.0,20.76,21.19,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,592.0,19.76,20.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,592.5,19.26,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,593.0,18.76,19.19,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,594.0,17.76,18.19,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,595.0,16.76,17.2,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,596.0,15.77,16.2,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,597.0,14.77,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,597.5,14.27,14.7,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,598.0,13.77,14.2,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,599.0,12.77,13.2,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,600.0,11.78,12.21,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,601.0,10.84,11.16,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,602.0,9.84,10.16,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,603.0,8.85,9.17,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,604.0,7.86,8.18,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,660,1143.0,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,605.0,6.88,7.19,0.05,0.06,0.964,-0.035,0.02,83,53,0.02,365,144,896.0000000000001,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,606.0,5.9,6.21,0.07,0.09,0.951,-0.049,0.028,149,31,0.028,372,129,1458.8000000000002,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,607.0,4.93,5.24,0.1,0.11,0.928,-0.072,0.04,175,24,0.04,572,267,2988.0,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,608.0,3.99,4.28,0.14,0.16,0.895,-0.105,0.057,401,276,0.057,432,299,4748.1,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,609.0,3.08,3.35,0.22,0.24,0.845,-0.155,0.081,213,57,0.081,135,699,2818.8,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,610.0,2.23,2.47,0.35,0.37,0.765,-0.235,0.111,368,189,0.111,300,570,7414.799999999999,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,611.0,1.47,1.68,0.57,0.59,0.65,-0.35,0.144,354,264,0.144,90,691,6393.6,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,612.0,0.93,0.96,0.9,0.96,0.498,-0.502,0.173,233,733,0.173,72,732,5276.5,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,613.0,0.46,0.48,1.38,1.59,0.32,-0.68,0.165,1118,873,0.165,41,99,19123.5,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,614.0,0.18,0.2,2.08,2.34,0.165,-0.835,0.12,271,580,0.12,172,57,5316.0,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,615.0,0.06,0.08,2.94,3.24,0.072,-0.928,0.067,1272,604,0.067,421,26,11343.1,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,616.0,0.02,0.03,3.89,4.21,0.03,-0.97,0.032,312,601,0.032,353,1,2128.0,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,617.0,0.0,0.01,4.88,5.2,0.007,-0.992,0.01,246,147,0.01,263,1,509.0,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,618.0,0.0,0.02,5.82,6.25,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,619.0,0.0,0.01,6.81,7.24,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,620.0,0.0,0.01,7.81,8.24,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,621.0,0.0,0.01,8.81,9.24,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,622.0,0.0,0.01,9.81,10.24,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,623.0,0.0,0.01,10.81,11.24,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,624.0,0.0,0.01,11.81,12.24,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,625.0,0.0,0.01,12.81,13.24,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,626.0,0.0,0.01,13.81,14.24,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,627.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,628.0,0.0,0.01,15.81,16.24,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,629.0,0.0,0.01,16.81,17.24,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,630.0,0.0,0.01,17.81,18.24,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,631.0,0.0,0.01,18.81,19.24,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,632.0,0.0,0.01,19.81,20.24,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,633.0,0.0,0.01,20.81,21.24,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,634.0,0.0,0.01,21.81,22.24,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,635.0,0.0,0.01,22.81,23.24,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,636.0,0.0,0.01,23.81,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76410.29999999999]
["2025-02-14T10:49:22.000000000",612.07,637.0,0.0,0.01,24.81,25.24,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76410.29999999999]
["2025-02-14T10:49:33.000000000",612.12,590.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,591.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,592.0,19.89,20.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,592.5,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,593.0,18.89,19.27,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,594.0,17.9,18.27,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,595.0,16.9,17.28,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,596.0,15.9,16.28,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,597.0,14.9,15.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,597.5,14.4,14.78,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,598.0,13.9,14.28,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,599.0,12.91,13.28,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,600.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,601.0,10.98,11.22,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,602.0,9.99,10.23,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,603.0,8.99,9.23,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,604.0,8.0,8.24,0.03,0.05,0.975,-0.025,0.014,37,87,0.014,725,660,1066.8000000000002,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,605.0,7.02,7.25,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,144,896.0000000000001,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,606.0,6.04,6.27,0.06,0.08,0.953,-0.047,0.027,149,31,0.027,372,129,1406.7,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,607.0,5.07,5.3,0.09,0.11,0.933,-0.067,0.038,175,24,0.038,572,267,2838.6,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,608.0,4.12,4.34,0.14,0.15,0.901,-0.099,0.054,401,276,0.054,432,299,4498.2,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,609.0,3.2,3.41,0.21,0.23,0.855,-0.145,0.077,213,62,0.077,135,699,2679.6,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,610.0,2.34,2.5,0.33,0.35,0.779,-0.221,0.108,368,189,0.108,300,570,7214.400000000001,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,611.0,1.56,1.7,0.54,0.56,0.667,-0.333,0.142,354,266,0.142,90,691,6304.799999999999,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,612.0,0.93,0.99,0.87,0.9,0.517,-0.483,0.169,233,735,0.169,72,732,5154.5,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,613.0,0.47,0.5,1.33,1.48,0.338,-0.662,0.17,1118,874,0.17,41,99,19703.0,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,614.0,0.19,0.21,2.02,2.21,0.177,-0.823,0.127,271,586,0.127,172,57,5626.1,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,615.0,0.06,0.08,2.88,3.1,0.077,-0.923,0.071,1272,609,0.071,421,26,12020.3,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,616.0,0.02,0.03,3.83,4.06,0.031,-0.969,0.033,312,601,0.033,353,1,2194.5,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,617.0,0.0,0.01,4.81,5.05,0.008,-0.992,0.01,246,147,0.01,263,1,509.0,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,618.0,0.0,0.02,5.74,6.12,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,619.0,0.0,0.01,6.73,7.11,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,620.0,0.0,0.01,7.73,8.11,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,621.0,0.0,0.01,8.73,9.11,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,622.0,0.0,0.01,9.73,10.11,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,623.0,0.0,0.01,10.73,11.11,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,624.0,0.0,0.01,11.73,12.11,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,625.0,0.0,0.01,12.73,13.11,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,626.0,0.0,0.01,13.73,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,627.0,0.0,0.01,14.73,15.11,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,628.0,0.0,0.01,15.73,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,629.0,0.0,0.01,16.73,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,630.0,0.0,0.01,17.73,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,631.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,632.0,0.0,0.01,19.73,20.11,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,633.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,634.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,635.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,636.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76967.19999999998]
["2025-02-14T10:49:33.000000000",612.12,637.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,590.0,20.1,22.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,591.0,19.06,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,592.0,18.06,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,592.5,17.6,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,593.0,16.85,19.32,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,594.0,16.09,18.32,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,595.0,15.12,17.33,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,596.0,13.86,16.33,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,597.0,13.12,15.33,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,597.5,12.57,14.83,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,598.0,11.91,14.33,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,599.0,11.09,13.33,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,600.0,10.13,12.34,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,601.0,11.11,11.14,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,602.0,10.11,10.14,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,603.0,9.12,9.15,0.02,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,604.0,8.13,8.16,0.03,0.05,0.975,-0.025,0.014,37,87,0.014,725,660,1066.8000000000002,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,605.0,7.14,7.17,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,144,896.0000000000001,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,606.0,4.13,6.31,0.06,0.08,0.953,-0.047,0.027,149,31,0.027,372,129,1406.7,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,607.0,0.05,5.33,0.09,0.11,0.933,-0.067,0.038,175,24,0.038,572,267,2838.6,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,608.0,3.03,4.37,0.14,0.15,0.901,-0.099,0.054,401,276,0.054,432,299,4498.2,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,609.0,1.51,3.44,0.21,0.22,0.855,-0.145,0.077,213,62,0.077,135,699,2679.6,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,610.0,2.02,2.5,0.33,0.35,0.779,-0.221,0.108,368,189,0.108,300,570,7214.400000000001,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,611.0,1.16,1.7,0.53,0.56,0.667,-0.333,0.142,354,266,0.142,90,691,6304.799999999999,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,612.0,0.95,1.0,0.86,0.89,0.517,-0.483,0.169,233,735,0.169,72,732,5154.5,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,613.0,0.48,0.51,1.31,2.02,0.338,-0.662,0.17,1118,874,0.17,41,99,19703.0,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,614.0,0.19,0.21,1.99,4.16,0.177,-0.823,0.127,271,586,0.127,172,57,5626.1,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,615.0,0.06,0.08,2.84,4.5,0.077,-0.923,0.071,1272,609,0.071,421,26,12020.3,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,616.0,0.02,0.03,3.79,5.5,0.031,-0.969,0.033,312,601,0.033,353,1,2194.5,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,617.0,0.0,0.01,4.89,4.93,0.008,-0.992,0.01,246,147,0.01,263,1,509.0,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,618.0,0.0,0.02,5.69,7.91,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,619.0,0.0,0.01,6.89,6.92,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,620.0,0.0,0.01,7.68,9.89,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,621.0,0.0,0.01,8.88,8.91,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,622.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,623.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,624.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,625.0,0.0,0.01,12.68,15.15,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,626.0,0.0,0.01,13.68,15.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,627.0,0.0,0.01,14.68,16.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,628.0,0.0,0.01,15.68,17.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,629.0,0.0,0.01,16.68,19.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,630.0,0.0,0.01,17.68,19.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,631.0,0.0,0.01,18.68,20.9,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,632.0,0.0,0.01,19.68,21.94,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,633.0,0.0,0.01,20.68,22.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,634.0,0.0,0.01,21.68,23.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,635.0,0.0,0.01,22.68,24.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,636.0,0.0,0.01,23.68,25.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76967.19999999998]
["2025-02-14T10:49:44.000000000",612.15,637.0,0.0,0.01,24.68,26.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76967.19999999998]
["2025-02-14T10:49:55.000000000",612.13,590.0,21.87,22.33,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,591.0,20.87,21.33,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,592.0,19.87,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,592.5,19.37,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,593.0,18.87,19.33,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,594.0,17.87,18.33,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,595.0,16.87,17.33,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,596.0,15.87,16.33,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,597.0,14.88,15.34,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,597.5,14.38,14.84,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,598.0,13.88,14.34,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,599.0,12.88,13.34,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,600.0,11.88,12.34,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,601.0,10.98,11.26,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,602.0,9.98,10.27,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,603.0,8.99,9.27,0.03,0.04,0.981,-0.019,0.01,233,46,0.01,455,138,688.0,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,604.0,8.0,8.28,0.03,0.05,0.975,-0.025,0.014,37,87,0.014,725,660,1066.8000000000002,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,605.0,7.01,7.29,0.05,0.06,0.965,-0.035,0.019,83,57,0.019,365,144,851.2,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,606.0,6.03,6.31,0.06,0.08,0.954,-0.046,0.026,149,31,0.026,372,129,1354.6,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,607.0,5.06,5.33,0.09,0.11,0.936,-0.064,0.037,175,24,0.037,572,267,2763.9,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,608.0,4.11,4.37,0.14,0.15,0.903,-0.097,0.053,401,276,0.053,432,299,4414.9,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,609.0,3.19,3.44,0.21,0.23,0.859,-0.14,0.076,213,62,0.076,135,699,2644.8,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,610.0,2.4,2.44,0.33,0.35,0.787,-0.217,0.107,368,189,0.107,300,570,7147.6,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,611.0,1.61,1.65,0.54,0.56,0.675,-0.325,0.142,354,266,0.142,90,691,6304.799999999999,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,612.0,0.95,0.98,0.88,0.9,0.526,-0.475,0.169,233,735,0.17,72,732,5161.700000000001,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,613.0,0.47,0.49,1.3,1.48,0.347,-0.654,0.172,1118,876,0.171,41,99,19930.7,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,614.0,0.18,0.2,1.99,2.21,0.182,-0.818,0.13,271,586,0.13,172,57,5759.0,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,615.0,0.06,0.08,2.97,3.01,0.078,-0.922,0.073,1272,609,0.073,421,26,12358.9,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,616.0,0.02,0.03,3.79,4.07,0.031,-0.969,0.034,312,601,0.034,353,1,2261.0,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,617.0,0.0,0.01,4.77,5.06,0.008,-0.992,0.011,246,147,0.011,263,1,559.9,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,618.0,0.0,0.02,5.91,5.95,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,619.0,0.0,0.01,6.91,6.94,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,620.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,621.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,622.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,623.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,625.0,0.0,0.01,12.67,13.13,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,626.0,0.0,0.01,13.67,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,627.0,0.0,0.01,14.67,15.13,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,628.0,0.0,0.01,15.67,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,629.0,0.0,0.01,16.67,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,630.0,0.0,0.01,17.67,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,631.0,0.0,0.01,18.67,19.13,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,632.0,0.0,0.01,19.67,20.13,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,633.0,0.0,0.01,20.67,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,634.0,0.0,0.01,21.67,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,635.0,0.0,0.01,22.67,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,636.0,0.0,0.01,23.67,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77365.69999999998]
["2025-02-14T10:49:55.000000000",612.13,637.0,0.0,0.01,24.67,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77365.69999999998]
["2025-02-14T10:50:06.000000000",612.1,590.0,21.8,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,591.0,20.8,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,592.0,19.8,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,592.5,19.3,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,593.0,18.8,19.22,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,594.0,17.8,18.22,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,595.0,16.8,17.22,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,596.0,15.8,16.22,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,597.0,14.81,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,597.5,14.31,14.72,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,598.0,13.81,14.22,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,599.0,12.81,13.23,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,600.0,11.82,12.23,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,601.0,10.91,11.15,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,602.0,9.91,10.15,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,603.0,8.92,9.16,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,604.0,7.93,8.17,0.04,0.05,0.975,-0.025,0.014,37,87,0.014,725,660,1066.8000000000002,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,605.0,6.94,7.18,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,144,896.0000000000001,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,606.0,5.96,6.2,0.07,0.08,0.953,-0.046,0.027,149,31,0.027,372,129,1406.7,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,607.0,4.99,5.23,0.09,0.11,0.933,-0.067,0.038,175,24,0.038,572,267,2838.6,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,608.0,4.04,4.27,0.14,0.16,0.903,-0.097,0.054,401,276,0.054,432,299,4498.2,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,609.0,3.13,3.34,0.22,0.23,0.855,-0.145,0.077,213,62,0.077,135,699,2679.6,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,610.0,2.27,2.46,0.34,0.36,0.782,-0.218,0.108,368,189,0.108,300,570,7214.400000000001,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,611.0,1.5,1.65,0.56,0.58,0.669,-0.331,0.142,354,266,0.142,90,691,6304.799999999999,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,612.0,0.91,0.95,0.9,0.93,0.519,-0.481,0.168,233,736,0.168,72,732,5124.000000000001,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,613.0,0.45,0.48,1.38,1.53,0.339,-0.661,0.171,1118,876,0.171,41,99,19818.9,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,614.0,0.17,0.19,2.08,2.27,0.175,-0.825,0.128,271,587,0.128,172,57,5670.400000000001,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,615.0,0.06,0.07,2.95,3.17,0.074,-0.926,0.07,1272,610,0.07,421,26,11851.0,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,616.0,0.02,0.03,3.9,4.14,0.031,-0.969,0.033,312,601,0.033,353,1,2194.5,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,617.0,0.0,0.01,4.88,5.13,0.008,-0.992,0.01,246,147,0.01,263,1,509.0,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,618.0,0.0,0.02,5.79,6.21,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,619.0,0.0,0.01,6.79,7.21,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,620.0,0.0,0.01,7.79,8.2,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,621.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,622.0,0.0,0.01,9.79,10.2,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,623.0,0.0,0.01,10.79,11.2,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,624.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,625.0,0.0,0.01,12.78,13.2,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,626.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,627.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,628.0,0.0,0.01,15.78,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,629.0,0.0,0.01,16.78,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,630.0,0.0,0.01,17.78,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,631.0,0.0,0.01,18.78,19.2,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,632.0,0.0,0.01,19.78,20.2,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,633.0,0.0,0.01,20.78,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,634.0,0.0,0.01,21.78,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,635.0,0.0,0.01,22.78,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,636.0,0.0,0.01,23.78,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76927.59999999999]
["2025-02-14T10:50:06.000000000",612.1,637.0,0.0,0.01,24.78,25.2,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76927.59999999999]
["2025-02-14T10:50:18.000000000",612.04,590.0,21.76,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,591.0,20.76,21.2,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,592.0,19.76,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,592.5,19.26,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,593.0,18.76,19.2,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,594.0,17.76,18.2,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,595.0,16.76,17.2,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,596.0,15.76,16.2,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,597.0,14.76,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,597.5,14.26,14.71,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,598.0,13.77,14.21,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,599.0,12.77,13.21,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,600.0,11.77,12.21,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,601.0,10.86,11.13,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,602.0,9.86,10.14,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,603.0,8.87,9.14,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,604.0,7.88,8.15,0.03,0.05,0.974,-0.025,0.014,37,87,0.014,725,660,1066.8000000000002,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,605.0,6.9,7.16,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,144,896.0000000000001,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,606.0,5.92,6.18,0.07,0.08,0.951,-0.049,0.028,149,31,0.028,372,129,1458.8000000000002,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,607.0,4.95,5.21,0.1,0.11,0.933,-0.067,0.039,175,24,0.039,572,268,2913.3,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,608.0,4.0,4.25,0.15,0.16,0.9,-0.1,0.056,401,276,0.056,432,300,4664.799999999999,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,609.0,3.09,3.32,0.22,0.24,0.849,-0.151,0.08,213,62,0.08,135,699,2784.0,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,610.0,2.23,2.44,0.36,0.38,0.772,-0.228,0.111,368,189,0.111,300,570,7414.799999999999,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,611.0,1.47,1.65,0.58,0.6,0.658,-0.341,0.146,354,266,0.146,90,691,6482.4,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,612.0,0.89,0.92,0.93,0.96,0.505,-0.495,0.175,233,740,0.175,72,734,5337.5,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,613.0,0.43,0.45,1.38,1.56,0.325,-0.675,0.168,1118,876,0.168,41,101,19471.2,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,614.0,0.17,0.18,2.07,2.31,0.167,-0.833,0.123,271,587,0.123,172,57,5448.9,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,615.0,0.05,0.07,2.93,3.22,0.072,-0.928,0.068,1272,610,0.068,421,26,11512.4,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,616.0,0.02,0.03,3.89,4.19,0.03,-0.97,0.032,312,602,0.032,353,1,2128.0,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,617.0,0.0,0.01,4.82,5.26,0.007,-0.992,0.01,246,148,0.01,263,1,509.0,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,618.0,0.0,0.02,5.78,6.25,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,619.0,0.0,0.01,6.78,7.25,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,620.0,0.0,0.01,7.78,8.25,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,621.0,0.0,0.01,8.78,9.25,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,622.0,0.0,0.01,9.78,10.25,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,623.0,0.0,0.01,10.78,11.25,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,624.0,0.0,0.01,11.78,12.25,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,625.0,0.0,0.01,12.78,13.25,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,626.0,0.0,0.01,13.78,14.25,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,627.0,0.0,0.01,14.78,15.25,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,628.0,0.0,0.01,15.78,16.25,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,629.0,0.0,0.01,16.78,17.25,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,630.0,0.0,0.01,17.78,18.25,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,631.0,0.0,0.01,18.78,19.25,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,632.0,0.0,0.01,19.78,20.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,633.0,0.0,0.01,20.78,21.25,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,634.0,0.0,0.01,21.78,22.25,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,635.0,0.0,0.01,22.78,23.25,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,636.0,0.0,0.01,23.78,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76940.99999999999]
["2025-02-14T10:50:18.000000000",612.04,637.0,0.0,0.01,24.78,25.25,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,590.0,21.81,22.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,591.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,592.0,19.81,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,592.5,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,593.0,18.81,19.17,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,594.0,17.81,18.17,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,595.0,16.81,17.17,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,596.0,15.81,16.17,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,597.0,14.81,15.18,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,597.5,14.32,14.68,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,598.0,13.82,14.18,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,599.0,12.82,13.18,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,600.0,12.02,12.05,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,601.0,11.03,11.06,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,602.0,10.03,10.06,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,603.0,9.04,9.07,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,604.0,8.05,8.08,0.03,0.05,0.974,-0.025,0.014,37,87,0.014,725,660,1066.8000000000002,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,605.0,7.06,7.09,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,144,896.0000000000001,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,606.0,5.97,6.23,0.07,0.08,0.951,-0.049,0.028,149,31,0.028,372,129,1458.8000000000002,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,607.0,5.0,5.25,0.09,0.11,0.933,-0.067,0.039,175,24,0.039,572,268,2913.3,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,608.0,4.15,4.19,0.14,0.15,0.9,-0.1,0.056,401,276,0.056,432,300,4664.799999999999,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,609.0,3.13,3.36,0.21,0.23,0.849,-0.151,0.08,213,62,0.08,135,699,2784.0,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,610.0,2.27,2.47,0.34,0.36,0.772,-0.228,0.111,368,189,0.111,300,570,7414.799999999999,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,611.0,1.57,1.6,0.55,0.58,0.658,-0.341,0.146,354,266,0.146,90,691,6482.4,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,612.0,0.92,0.95,0.89,0.92,0.505,-0.495,0.175,233,740,0.175,72,734,5337.5,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,613.0,0.45,0.47,1.37,1.53,0.325,-0.675,0.168,1118,876,0.168,41,101,19471.2,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,614.0,0.17,0.19,2.07,2.27,0.167,-0.833,0.123,271,587,0.123,172,57,5448.9,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,615.0,0.06,0.07,2.94,3.17,0.072,-0.928,0.068,1272,610,0.068,421,26,11512.4,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,616.0,0.02,0.03,3.89,4.14,0.03,-0.97,0.032,312,602,0.032,353,1,2128.0,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,617.0,0.0,0.01,4.88,5.13,0.007,-0.992,0.01,246,148,0.01,263,1,509.0,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,618.0,0.0,0.02,5.79,6.2,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,619.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,620.0,0.0,0.01,7.79,8.2,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,622.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,623.0,0.0,0.01,10.96,10.99,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,624.0,0.0,0.01,11.78,12.19,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,625.0,0.0,0.01,12.78,13.19,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,626.0,0.0,0.01,13.78,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,627.0,0.0,0.01,14.78,15.19,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,628.0,0.0,0.01,15.78,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,629.0,0.0,0.01,16.78,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,630.0,0.0,0.01,17.78,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,631.0,0.0,0.01,18.78,19.19,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,632.0,0.0,0.01,19.78,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,633.0,0.0,0.01,20.78,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,634.0,0.0,0.01,21.78,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,635.0,0.0,0.01,22.78,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,636.0,0.0,0.01,23.78,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76940.99999999999]
["2025-02-14T10:50:29.000000000",612.04,637.0,0.0,0.01,24.78,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76940.99999999999]
["2025-02-14T10:50:40.000000000",612.08,590.0,21.85,22.25,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,591.0,20.85,21.25,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,592.0,19.85,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,592.5,19.35,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,593.0,18.85,19.25,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,594.0,17.85,18.25,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,595.0,16.86,17.25,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,596.0,15.86,16.25,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,597.0,14.86,15.26,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,597.5,14.36,14.76,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,598.0,13.86,14.26,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,599.0,12.86,13.26,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,600.0,12.05,12.08,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,601.0,10.95,11.19,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,602.0,10.06,10.09,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,603.0,9.07,9.1,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,604.0,8.08,8.11,0.03,0.05,0.975,-0.025,0.014,37,87,0.014,725,660,1066.8000000000002,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,605.0,7.09,7.12,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,146,896.0000000000001,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,606.0,6.01,6.24,0.06,0.08,0.953,-0.047,0.027,149,31,0.027,372,129,1406.7,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,607.0,5.04,5.26,0.09,0.11,0.933,-0.067,0.038,175,24,0.038,572,268,2838.6,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,608.0,4.09,4.3,0.14,0.15,0.902,-0.098,0.055,401,276,0.055,432,300,4581.5,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,609.0,3.25,3.29,0.21,0.23,0.853,-0.147,0.079,213,62,0.079,135,699,2749.2000000000003,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,610.0,2.31,2.49,0.33,0.35,0.775,-0.225,0.11,368,189,0.11,300,572,7347.999999999999,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,611.0,1.53,1.68,0.54,0.57,0.663,-0.337,0.146,354,266,0.146,90,691,6482.4,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,612.0,0.93,0.96,0.88,0.91,0.508,-0.492,0.172,233,740,0.172,72,734,5245.999999999999,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,613.0,0.46,0.48,1.35,1.49,0.328,-0.672,0.169,1118,876,0.169,41,101,19587.1,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,614.0,0.18,0.2,2.04,2.23,0.17,-0.83,0.124,271,587,0.124,172,57,5493.2,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,615.0,0.06,0.07,2.91,3.12,0.072,-0.927,0.068,1272,610,0.068,421,26,11512.4,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,616.0,0.02,0.03,3.86,4.09,0.03,-0.97,0.033,312,602,0.033,353,1,2194.5,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,617.0,0.0,0.01,4.85,5.08,0.008,-0.992,0.01,246,148,0.01,263,1,509.0,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,618.0,0.0,0.02,5.76,6.15,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,619.0,0.0,0.02,6.94,6.97,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,620.0,0.0,0.01,7.75,8.15,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,621.0,0.0,0.01,8.75,9.15,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,622.0,0.0,0.01,9.75,10.14,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,623.0,0.0,0.01,10.75,11.14,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,624.0,0.0,0.01,11.75,12.14,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,625.0,0.0,0.01,12.75,13.14,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,626.0,0.0,0.01,13.75,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,627.0,0.0,0.01,14.75,15.14,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,628.0,0.0,0.01,15.75,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,629.0,0.0,0.01,16.75,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,630.0,0.0,0.01,17.75,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,631.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,632.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,633.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,634.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,635.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,636.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76764.49999999997]
["2025-02-14T10:50:40.000000000",612.08,637.0,0.0,0.01,24.75,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76764.49999999997]
["2025-02-14T10:50:51.000000000",612.07,590.0,21.83,22.25,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,591.0,20.83,21.25,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,592.0,19.83,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,592.5,19.34,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,593.0,18.84,19.25,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,594.0,17.84,18.25,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,595.0,16.84,17.25,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,596.0,15.84,16.25,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,597.0,14.84,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,597.5,14.34,14.75,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,598.0,13.84,14.25,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,599.0,12.85,13.26,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,600.0,11.85,12.26,0.01,0.02,0.991,-0.011,0.005,162,1,0.005,247,33,204.5,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,601.0,10.93,11.19,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,602.0,9.94,10.19,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,603.0,8.95,9.2,0.03,0.04,0.979,-0.019,0.011,233,46,0.01,455,138,711.3,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,604.0,7.95,8.2,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,664,1143.0,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,605.0,6.97,7.22,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,146,896.0000000000001,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,606.0,5.99,6.23,0.06,0.08,0.951,-0.049,0.028,149,31,0.028,372,129,1458.8000000000002,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,607.0,5.02,5.26,0.09,0.11,0.933,-0.067,0.038,175,24,0.038,572,268,2838.6,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,608.0,4.07,4.3,0.14,0.15,0.902,-0.098,0.055,401,276,0.055,432,304,4581.5,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,609.0,3.15,3.37,0.21,0.23,0.854,-0.146,0.079,213,62,0.079,135,699,2749.2000000000003,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,610.0,2.29,2.49,0.34,0.36,0.777,-0.223,0.11,368,189,0.11,300,574,7347.999999999999,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,611.0,1.52,1.68,0.55,0.57,0.664,-0.336,0.145,354,266,0.145,90,691,6438.0,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,612.0,0.93,0.96,0.89,0.92,0.51,-0.49,0.171,233,740,0.171,72,734,5215.5,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,613.0,0.46,0.48,1.35,1.51,0.329,-0.671,0.17,1118,877,0.17,41,101,19703.0,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,614.0,0.18,0.2,2.05,2.25,0.17,-0.83,0.124,271,587,0.124,172,57,5493.2,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,615.0,0.06,0.07,2.91,3.15,0.073,-0.927,0.069,1272,610,0.069,421,26,11681.7,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,616.0,0.02,0.03,3.86,4.11,0.03,-0.97,0.033,312,602,0.033,353,1,2194.5,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,617.0,0.0,0.01,4.85,5.1,0.008,-0.992,0.01,246,148,0.01,263,1,509.0,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,618.0,0.0,0.02,5.76,6.17,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,619.0,0.0,0.02,6.76,7.17,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,620.0,0.0,0.01,7.76,8.17,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,621.0,0.0,0.01,8.76,9.17,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,622.0,0.0,0.01,9.76,10.17,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,623.0,0.0,0.01,10.76,11.17,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,624.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,625.0,0.0,0.01,12.76,13.17,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,626.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,627.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,628.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,629.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,630.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,631.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,632.0,0.0,0.01,19.76,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,633.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,634.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,635.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,636.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77088.79999999999]
["2025-02-14T10:50:51.000000000",612.07,637.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,590.0,21.83,22.24,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,591.0,20.83,21.24,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,592.0,19.83,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,592.5,19.33,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,593.0,18.83,19.24,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,594.0,17.84,18.24,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,595.0,16.84,17.24,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,596.0,15.84,16.25,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,597.0,14.84,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,597.5,14.34,14.75,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,598.0,13.84,14.25,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,599.0,12.85,13.25,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,600.0,11.85,12.26,0.01,0.02,0.991,-0.011,0.005,162,1,0.005,247,33,204.5,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,601.0,10.93,11.18,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,602.0,9.94,10.19,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,603.0,8.94,9.19,0.03,0.04,0.979,-0.019,0.011,233,46,0.01,455,138,711.3,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,604.0,7.95,8.2,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,664,1143.0,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,605.0,6.97,7.21,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,146,896.0000000000001,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,606.0,5.99,6.23,0.06,0.08,0.951,-0.049,0.028,149,31,0.028,372,129,1458.8000000000002,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,607.0,5.02,5.26,0.09,0.11,0.933,-0.067,0.038,175,24,0.038,572,268,2838.6,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,608.0,4.07,4.3,0.14,0.15,0.902,-0.098,0.055,401,276,0.055,432,304,4581.5,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,609.0,3.25,3.29,0.21,0.23,0.854,-0.146,0.079,213,62,0.079,135,699,2749.2000000000003,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,610.0,2.29,2.48,0.34,0.36,0.777,-0.223,0.11,368,189,0.11,300,575,7347.999999999999,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,611.0,1.52,1.68,0.54,0.57,0.664,-0.336,0.145,354,266,0.145,90,692,6438.0,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,612.0,0.9,0.96,0.89,0.91,0.51,-0.49,0.171,233,741,0.171,72,734,5215.5,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,613.0,0.46,0.48,1.35,1.51,0.329,-0.671,0.17,1118,877,0.17,41,101,19703.0,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,614.0,0.18,0.2,2.05,2.25,0.17,-0.83,0.124,271,587,0.124,172,57,5493.2,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,615.0,0.06,0.07,2.91,3.15,0.073,-0.927,0.069,1272,610,0.069,421,26,11681.7,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,616.0,0.02,0.03,3.87,4.11,0.03,-0.97,0.033,312,602,0.033,353,1,2194.5,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,617.0,0.0,0.01,4.85,5.1,0.008,-0.992,0.01,246,148,0.01,263,1,509.0,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,618.0,0.0,0.02,5.77,6.17,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,619.0,0.0,0.02,6.76,7.17,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,620.0,0.0,0.01,7.76,8.17,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,621.0,0.0,0.01,8.76,9.17,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,622.0,0.0,0.01,9.76,10.17,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,623.0,0.0,0.01,10.76,11.17,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,624.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,625.0,0.0,0.01,12.76,13.17,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,626.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,627.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,628.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,629.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,630.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,631.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,632.0,0.0,0.01,19.76,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,633.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,634.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,635.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,636.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77088.79999999999]
["2025-02-14T10:51:02.000000000",612.1,637.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77088.79999999999]
["2025-02-14T10:51:13.000000000",612.15,590.0,21.83,22.28,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76849.6]
["2025-02-14T10:51:13.000000000",612.15,591.0,20.83,21.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76849.6]
["2025-02-14T10:51:13.000000000",612.15,592.0,19.83,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76849.6]
["2025-02-14T10:51:13.000000000",612.15,592.5,19.33,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,76849.6]
["2025-02-14T10:51:13.000000000",612.15,593.0,18.83,19.28,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76849.6]
["2025-02-14T10:51:13.000000000",612.15,594.0,17.84,18.28,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76849.6]
["2025-02-14T10:51:13.000000000",612.15,595.0,16.84,17.28,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76849.6]
["2025-02-14T10:51:13.000000000",612.15,596.0,15.84,16.28,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76849.6]
["2025-02-14T10:51:13.000000000",612.15,597.0,14.84,15.29,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,76849.6]
["2025-02-14T10:51:13.000000000",612.15,597.5,14.34,14.79,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,76849.6]
["2025-02-14T10:51:13.000000000",612.15,598.0,13.84,14.29,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76849.6]
["2025-02-14T10:51:13.000000000",612.15,599.0,12.85,13.29,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,76849.6]
["2025-02-14T10:51:13.000000000",612.15,600.0,11.85,12.29,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,76849.6]
["2025-02-14T10:51:13.000000000",612.15,601.0,10.93,11.22,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,76849.6]
["2025-02-14T10:51:13.000000000",612.15,602.0,9.94,10.23,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,76849.6]
["2025-02-14T10:51:13.000000000",612.15,603.0,8.94,9.23,0.02,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,76849.6]
["2025-02-14T10:51:13.000000000",612.15,604.0,7.95,8.24,0.04,0.05,0.972,-0.028,0.015,37,87,0.015,725,664,1143.0,76849.6]
["2025-02-14T10:51:13.000000000",612.15,605.0,6.97,7.25,0.05,0.06,0.965,-0.035,0.02,83,57,0.02,365,148,896.0000000000001,76849.6]
["2025-02-14T10:51:13.000000000",612.15,606.0,5.99,6.27,0.06,0.08,0.953,-0.047,0.027,149,31,0.027,372,129,1406.7,76849.6]
["2025-02-14T10:51:13.000000000",612.15,607.0,5.02,5.29,0.09,0.1,0.933,-0.067,0.038,175,24,0.038,572,268,2838.6,76849.6]
["2025-02-14T10:51:13.000000000",612.15,608.0,4.07,4.33,0.14,0.15,0.902,-0.098,0.055,401,276,0.055,432,304,4581.5,76849.6]
["2025-02-14T10:51:13.000000000",612.15,609.0,3.2,3.4,0.21,0.22,0.854,-0.146,0.078,213,62,0.078,135,702,2714.4,76849.6]
["2025-02-14T10:51:13.000000000",612.15,610.0,2.34,2.5,0.33,0.35,0.777,-0.223,0.109,368,189,0.109,300,575,7281.200000000001,76849.6]
["2025-02-14T10:51:13.000000000",612.15,611.0,1.56,1.7,0.53,0.55,0.666,-0.334,0.145,354,267,0.145,90,692,6438.0,76849.6]
["2025-02-14T10:51:13.000000000",612.15,612.0,0.97,0.99,0.86,0.89,0.513,-0.487,0.169,233,742,0.169,72,737,5154.5,76849.6]
["2025-02-14T10:51:13.000000000",612.15,613.0,0.48,0.5,1.33,1.51,0.333,-0.667,0.169,1118,878,0.169,41,101,19587.1,76849.6]
["2025-02-14T10:51:13.000000000",612.15,614.0,0.19,0.21,2.02,2.25,0.173,-0.827,0.125,271,588,0.125,172,57,5537.5,76849.6]
["2025-02-14T10:51:13.000000000",612.15,615.0,0.06,0.08,2.88,3.15,0.073,-0.927,0.069,1272,610,0.069,421,26,11681.7,76849.6]
["2025-02-14T10:51:13.000000000",612.15,616.0,0.02,0.03,3.83,4.11,0.03,-0.97,0.033,312,602,0.033,353,1,2194.5,76849.6]
["2025-02-14T10:51:13.000000000",612.15,617.0,0.0,0.01,4.81,5.1,0.008,-0.992,0.01,246,148,0.01,263,1,509.0,76849.6]
["2025-02-14T10:51:13.000000000",612.15,618.0,0.0,0.02,5.73,6.17,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76849.6]
["2025-02-14T10:51:13.000000000",612.15,619.0,0.0,0.02,6.73,7.17,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,76849.6]
["2025-02-14T10:51:13.000000000",612.15,620.0,0.0,0.01,7.72,8.17,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,76849.6]
["2025-02-14T10:51:13.000000000",612.15,621.0,0.0,0.01,8.72,9.17,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76849.6]
["2025-02-14T10:51:13.000000000",612.15,622.0,0.0,0.01,9.72,10.17,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76849.6]
["2025-02-14T10:51:13.000000000",612.15,623.0,0.0,0.01,10.72,11.17,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76849.6]
["2025-02-14T10:51:13.000000000",612.15,624.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,76849.6]
["2025-02-14T10:51:13.000000000",612.15,625.0,0.0,0.01,12.72,13.17,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76849.6]
["2025-02-14T10:51:13.000000000",612.15,626.0,0.0,0.01,13.72,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76849.6]
["2025-02-14T10:51:13.000000000",612.15,627.0,0.0,0.01,14.72,15.17,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76849.6]
["2025-02-14T10:51:13.000000000",612.15,628.0,0.0,0.01,15.72,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76849.6]
["2025-02-14T10:51:13.000000000",612.15,629.0,0.0,0.01,16.72,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76849.6]
["2025-02-14T10:51:13.000000000",612.15,630.0,0.0,0.01,17.72,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76849.6]
["2025-02-14T10:51:13.000000000",612.15,631.0,0.0,0.01,18.72,19.17,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76849.6]
["2025-02-14T10:51:13.000000000",612.15,632.0,0.0,0.01,19.72,20.17,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76849.6]
["2025-02-14T10:51:13.000000000",612.15,633.0,0.0,0.01,20.72,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76849.6]
["2025-02-14T10:51:13.000000000",612.15,634.0,0.0,0.01,21.72,22.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76849.6]
["2025-02-14T10:51:13.000000000",612.15,635.0,0.0,0.01,22.72,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76849.6]
["2025-02-14T10:51:13.000000000",612.15,636.0,0.0,0.01,23.72,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76849.6]
["2025-02-14T10:51:13.000000000",612.15,637.0,0.0,0.01,24.72,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76849.6]
["2025-02-14T10:51:25.000000000",612.16,590.0,21.93,24.13,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77368.0]
["2025-02-14T10:51:25.000000000",612.16,591.0,20.93,23.13,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77368.0]
["2025-02-14T10:51:25.000000000",612.16,592.0,19.93,22.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77368.0]
["2025-02-14T10:51:25.000000000",612.16,592.5,19.43,21.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77368.0]
["2025-02-14T10:51:25.000000000",612.16,593.0,18.93,21.13,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77368.0]
["2025-02-14T10:51:25.000000000",612.16,594.0,17.93,20.13,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77368.0]
["2025-02-14T10:51:25.000000000",612.16,595.0,16.93,19.13,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77368.0]
["2025-02-14T10:51:25.000000000",612.16,596.0,15.93,18.13,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77368.0]
["2025-02-14T10:51:25.000000000",612.16,597.0,14.93,17.14,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77368.0]
["2025-02-14T10:51:25.000000000",612.16,597.5,14.44,16.64,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77368.0]
["2025-02-14T10:51:25.000000000",612.16,598.0,13.94,19.0,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77368.0]
["2025-02-14T10:51:25.000000000",612.16,599.0,12.94,15.14,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77368.0]
["2025-02-14T10:51:25.000000000",612.16,600.0,11.94,14.15,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77368.0]
["2025-02-14T10:51:25.000000000",612.16,601.0,11.02,13.15,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,77368.0]
["2025-02-14T10:51:25.000000000",612.16,602.0,10.03,12.15,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77368.0]
["2025-02-14T10:51:25.000000000",612.16,603.0,9.03,11.16,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,138,688.0,77368.0]
["2025-02-14T10:51:25.000000000",612.16,604.0,8.04,10.17,0.04,0.05,0.972,-0.027,0.015,37,87,0.015,725,664,1143.0,77368.0]
["2025-02-14T10:51:25.000000000",612.16,605.0,7.06,9.18,0.04,0.06,0.965,-0.035,0.019,83,57,0.019,365,148,851.2,77368.0]
["2025-02-14T10:51:25.000000000",612.16,606.0,6.08,8.2,0.06,0.08,0.954,-0.046,0.026,149,31,0.026,372,129,1354.6,77368.0]
["2025-02-14T10:51:25.000000000",612.16,607.0,5.1,7.22,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,268,2763.9,77368.0]
["2025-02-14T10:51:25.000000000",612.16,608.0,4.15,6.27,0.14,0.15,0.903,-0.097,0.054,401,276,0.054,432,304,4498.2,77368.0]
["2025-02-14T10:51:25.000000000",612.16,609.0,3.23,5.34,0.2,0.22,0.857,-0.143,0.077,213,62,0.077,135,702,2679.6,77368.0]
["2025-02-14T10:51:25.000000000",612.16,610.0,2.36,2.5,0.32,0.34,0.783,-0.217,0.107,368,189,0.107,300,575,7147.6,77368.0]
["2025-02-14T10:51:25.000000000",612.16,611.0,1.58,1.7,0.52,0.54,0.674,-0.326,0.143,354,267,0.143,90,692,6349.199999999999,77368.0]
["2025-02-14T10:51:25.000000000",612.16,612.0,0.96,1.1,0.84,0.87,0.523,-0.477,0.169,233,743,0.169,72,737,5154.5,77368.0]
["2025-02-14T10:51:25.000000000",612.16,613.0,0.48,0.51,1.0,1.44,0.343,-0.657,0.172,1118,878,0.172,41,101,19934.8,77368.0]
["2025-02-14T10:51:25.000000000",612.16,614.0,0.19,0.21,0.17,2.17,0.181,-0.819,0.129,271,588,0.129,172,57,5714.700000000001,77368.0]
["2025-02-14T10:51:25.000000000",612.16,615.0,0.06,0.08,0.05,3.06,0.077,-0.923,0.072,1272,610,0.072,421,26,12189.6,77368.0]
["2025-02-14T10:51:25.000000000",612.16,616.0,0.02,0.03,1.9,4.02,0.031,-0.969,0.034,312,603,0.034,353,1,2261.0,77368.0]
["2025-02-14T10:51:25.000000000",612.16,617.0,0.0,0.01,2.88,5.01,0.008,-0.992,0.01,246,148,0.01,263,1,509.0,77368.0]
["2025-02-14T10:51:25.000000000",612.16,618.0,0.0,0.02,3.88,6.08,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77368.0]
["2025-02-14T10:51:25.000000000",612.16,619.0,0.0,0.02,4.87,7.08,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77368.0]
["2025-02-14T10:51:25.000000000",612.16,620.0,0.0,0.01,5.88,8.08,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77368.0]
["2025-02-14T10:51:25.000000000",612.16,621.0,0.0,0.01,6.87,9.08,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77368.0]
["2025-02-14T10:51:25.000000000",612.16,622.0,0.0,0.01,7.87,10.08,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77368.0]
["2025-02-14T10:51:25.000000000",612.16,623.0,0.0,0.01,8.87,11.07,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77368.0]
["2025-02-14T10:51:25.000000000",612.16,624.0,0.0,0.01,9.87,12.07,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77368.0]
["2025-02-14T10:51:25.000000000",612.16,625.0,0.0,0.01,10.87,13.07,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77368.0]
["2025-02-14T10:51:25.000000000",612.16,626.0,0.0,0.01,11.87,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77368.0]
["2025-02-14T10:51:25.000000000",612.16,627.0,0.0,0.01,12.87,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77368.0]
["2025-02-14T10:51:25.000000000",612.16,628.0,0.0,0.01,13.87,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77368.0]
["2025-02-14T10:51:25.000000000",612.16,629.0,0.0,0.01,14.87,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77368.0]
["2025-02-14T10:51:25.000000000",612.16,630.0,0.0,0.01,15.87,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77368.0]
["2025-02-14T10:51:25.000000000",612.16,631.0,0.0,0.01,16.87,19.07,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77368.0]
["2025-02-14T10:51:25.000000000",612.16,632.0,0.0,0.01,17.87,20.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77368.0]
["2025-02-14T10:51:25.000000000",612.16,633.0,0.0,0.01,18.87,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77368.0]
["2025-02-14T10:51:25.000000000",612.16,634.0,0.0,0.01,19.87,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77368.0]
["2025-02-14T10:51:25.000000000",612.16,635.0,0.0,0.01,20.87,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77368.0]
["2025-02-14T10:51:25.000000000",612.16,636.0,0.0,0.01,21.87,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77368.0]
["2025-02-14T10:51:25.000000000",612.16,637.0,0.0,0.01,22.87,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77368.0]
["2025-02-14T10:51:36.000000000",612.21,590.0,21.97,22.39,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,591.0,20.97,21.39,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,592.0,19.97,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,592.5,19.47,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,593.0,18.97,19.39,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,594.0,17.98,18.39,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,595.0,16.98,17.39,0.0,0.01,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,596.0,15.98,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,597.0,14.98,15.39,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,597.5,14.48,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,598.0,13.98,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,599.0,12.99,13.4,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,600.0,12.15,12.18,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,601.0,11.16,11.19,0.01,0.03,0.988,-0.011,0.006,101,40,0.006,1057,40,694.8000000000001,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,602.0,10.06,10.34,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,603.0,9.07,9.34,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,604.0,8.18,8.21,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,664,1143.0,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,605.0,7.09,7.36,0.04,0.06,0.968,-0.032,0.018,83,57,0.018,365,148,806.4,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,606.0,6.11,6.38,0.06,0.07,0.956,-0.043,0.025,149,31,0.025,372,131,1302.5,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,607.0,5.14,5.4,0.09,0.1,0.936,-0.064,0.036,175,24,0.036,572,268,2689.2,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,608.0,4.18,4.44,0.13,0.14,0.909,-0.091,0.052,401,276,0.052,432,308,4331.6,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,609.0,3.34,3.38,0.2,0.21,0.863,-0.137,0.075,213,62,0.075,135,703,2610.0,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,610.0,2.39,2.61,0.32,0.34,0.792,-0.208,0.105,368,190,0.105,300,575,7014.0,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,611.0,1.6,1.79,0.51,0.54,0.683,-0.317,0.141,354,269,0.141,90,692,6260.4,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,612.0,1.0,1.02,0.84,0.86,0.535,-0.465,0.169,233,743,0.169,72,737,5154.5,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,613.0,0.49,0.52,1.26,1.42,0.354,-0.646,0.175,1118,879,0.175,41,103,20282.5,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,614.0,0.2,0.22,1.93,2.14,0.189,-0.811,0.133,271,588,0.133,172,57,5891.9,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,615.0,0.07,0.08,2.77,3.02,0.082,-0.918,0.076,1272,610,0.076,421,26,12866.8,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,616.0,0.02,0.03,3.72,3.99,0.031,-0.969,0.035,312,604,0.035,353,1,2327.5,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,617.0,0.0,0.01,4.7,4.97,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,618.0,0.0,0.02,5.62,6.03,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,619.0,0.0,0.02,6.84,6.87,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,621.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,625.0,0.0,0.01,12.62,13.03,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,626.0,0.0,0.01,13.62,14.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,627.0,0.0,0.01,14.62,15.03,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,628.0,0.0,0.01,15.62,16.03,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,629.0,0.0,0.01,16.62,17.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,630.0,0.0,0.01,17.62,18.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,631.0,0.0,0.01,18.62,19.03,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,632.0,0.0,0.01,19.62,20.03,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,633.0,0.0,0.01,20.62,21.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,634.0,0.0,0.01,21.62,22.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,635.0,0.0,0.01,22.62,23.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,636.0,0.0,0.01,23.62,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78242.19999999998]
["2025-02-14T10:51:36.000000000",612.21,637.0,0.0,0.01,24.62,25.03,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,590.0,20.17,22.34,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,591.0,20.0,21.34,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,592.0,18.09,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,592.5,17.67,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,593.0,17.12,19.34,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,594.0,15.65,18.34,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,595.0,15.17,17.34,0.0,0.01,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,596.0,14.13,16.34,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,597.0,13.09,15.34,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,597.5,12.63,14.84,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,598.0,12.13,14.34,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,599.0,11.13,13.35,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,600.0,10.16,12.35,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,601.0,10.0,11.29,0.01,0.03,0.988,-0.011,0.006,101,40,0.006,1057,40,694.8000000000001,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,602.0,8.7,10.3,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,603.0,7.7,9.3,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,604.0,6.7,8.31,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,667,1143.0,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,605.0,5.7,7.32,0.04,0.06,0.968,-0.032,0.018,83,57,0.018,365,148,806.4,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,606.0,4.75,6.34,0.06,0.08,0.956,-0.043,0.025,149,31,0.025,372,131,1302.5,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,607.0,3.75,5.36,0.09,0.1,0.936,-0.064,0.036,175,24,0.036,572,268,2689.2,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,608.0,3.03,4.4,0.13,0.14,0.909,-0.091,0.052,401,276,0.052,432,308,4331.6,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,609.0,1.85,3.47,0.2,0.22,0.863,-0.137,0.075,213,62,0.075,135,703,2610.0,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,610.0,2.02,2.57,0.32,0.34,0.792,-0.208,0.105,368,190,0.105,300,575,7014.0,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,611.0,1.17,1.76,0.51,0.54,0.683,-0.317,0.141,354,269,0.141,90,693,6260.4,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,612.0,0.9,1.07,0.84,0.87,0.535,-0.465,0.169,233,747,0.169,72,740,5154.5,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,613.0,0.49,0.52,1.28,2.02,0.354,-0.646,0.175,1118,879,0.175,41,103,20282.5,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,614.0,0.2,0.21,1.96,3.55,0.189,-0.811,0.133,271,589,0.133,172,57,5891.9,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,615.0,0.06,0.08,2.81,4.4,0.082,-0.918,0.076,1272,614,0.076,421,26,12866.8,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,616.0,0.02,0.03,3.76,5.4,0.031,-0.969,0.035,312,604,0.035,353,1,2327.5,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,617.0,0.0,0.01,4.74,6.4,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,618.0,0.0,0.02,5.67,7.4,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,619.0,0.0,0.02,6.67,8.4,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,620.0,0.0,0.01,7.67,9.35,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,621.0,0.0,0.01,8.67,10.35,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,622.0,0.0,0.01,9.67,11.35,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,623.0,0.0,0.01,10.67,12.92,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,624.0,0.0,0.01,11.67,13.88,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,625.0,0.0,0.01,12.67,14.88,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,626.0,0.0,0.01,13.67,15.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,627.0,0.0,0.01,14.67,16.91,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,628.0,0.0,0.01,15.67,17.88,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,629.0,0.0,0.01,16.67,18.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,630.0,0.0,0.01,17.67,19.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,631.0,0.0,0.01,18.67,20.88,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,632.0,0.0,0.01,19.67,21.88,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,633.0,0.0,0.01,20.67,22.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,634.0,0.0,0.01,21.67,23.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,635.0,0.0,0.01,22.67,24.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,636.0,0.0,0.01,23.67,25.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78242.19999999998]
["2025-02-14T10:51:47.000000000",612.16,637.0,0.0,0.01,24.67,26.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78242.19999999998]
["2025-02-14T10:51:58.000000000",612.16,590.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,591.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,592.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,592.5,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,593.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,594.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,595.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,596.0,15.97,16.35,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,597.0,14.97,15.35,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,597.5,14.47,14.85,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,598.0,13.97,14.35,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,599.0,12.97,13.35,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,600.0,11.98,12.36,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,601.0,10.98,11.36,0.01,0.03,0.988,-0.011,0.006,101,40,0.006,1057,40,694.8000000000001,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,602.0,10.04,10.31,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,603.0,9.05,9.31,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,604.0,8.06,8.32,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,667,1143.0,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,605.0,7.07,7.33,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,606.0,6.09,6.35,0.06,0.08,0.954,-0.046,0.026,149,31,0.026,372,131,1354.6,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,607.0,5.12,5.37,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,268,2763.9,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,608.0,4.16,4.41,0.13,0.14,0.908,-0.092,0.052,401,276,0.052,432,308,4331.6,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,609.0,3.24,3.47,0.2,0.22,0.862,-0.14,0.075,213,62,0.075,135,703,2610.0,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,610.0,2.37,2.58,0.32,0.34,0.788,-0.212,0.106,368,190,0.106,300,581,7080.799999999999,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,611.0,1.59,1.77,0.52,0.54,0.68,-0.32,0.142,354,269,0.142,90,693,6304.799999999999,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,612.0,0.98,1.01,0.85,0.87,0.53,-0.47,0.17,233,747,0.17,72,741,5185.0,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,613.0,0.49,0.51,1.28,1.44,0.35,-0.65,0.173,1118,879,0.173,41,103,20050.7,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,614.0,0.19,0.21,1.95,2.16,0.185,-0.815,0.131,271,589,0.131,172,57,5803.3,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,615.0,0.06,0.08,2.8,3.05,0.078,-0.922,0.073,1272,614,0.073,421,26,12358.9,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,616.0,0.02,0.03,3.75,4.01,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,617.0,0.0,0.01,4.73,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,618.0,0.0,0.02,5.67,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,619.0,0.0,0.02,6.66,7.04,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,620.0,0.0,0.01,7.66,8.04,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,621.0,0.0,0.01,8.66,9.04,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,622.0,0.0,0.01,9.66,10.04,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,623.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,624.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,625.0,0.0,0.01,12.66,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,626.0,0.0,0.01,13.66,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,627.0,0.0,0.01,14.66,15.04,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,628.0,0.0,0.01,15.66,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,629.0,0.0,0.01,16.66,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,630.0,0.0,0.01,17.66,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,631.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,632.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,633.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,634.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,635.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,636.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77646.59999999998]
["2025-02-14T10:51:58.000000000",612.16,637.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77646.59999999998]
["2025-02-14T10:52:09.000000000",612.18,590.0,21.94,22.34,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77276.5]
["2025-02-14T10:52:09.000000000",612.18,591.0,20.94,21.34,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77276.5]
["2025-02-14T10:52:09.000000000",612.18,592.0,19.94,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77276.5]
["2025-02-14T10:52:09.000000000",612.18,592.5,19.44,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77276.5]
["2025-02-14T10:52:09.000000000",612.18,593.0,18.94,19.34,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77276.5]
["2025-02-14T10:52:09.000000000",612.18,594.0,17.95,18.34,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77276.5]
["2025-02-14T10:52:09.000000000",612.18,595.0,16.95,17.34,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77276.5]
["2025-02-14T10:52:09.000000000",612.18,596.0,15.95,16.34,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77276.5]
["2025-02-14T10:52:09.000000000",612.18,597.0,14.95,15.35,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77276.5]
["2025-02-14T10:52:09.000000000",612.18,597.5,14.45,14.85,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77276.5]
["2025-02-14T10:52:09.000000000",612.18,598.0,13.95,14.35,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77276.5]
["2025-02-14T10:52:09.000000000",612.18,599.0,12.96,13.35,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77276.5]
["2025-02-14T10:52:09.000000000",612.18,600.0,11.96,12.35,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77276.5]
["2025-02-14T10:52:09.000000000",612.18,601.0,11.0,11.36,0.01,0.02,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,77276.5]
["2025-02-14T10:52:09.000000000",612.18,602.0,10.02,10.31,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77276.5]
["2025-02-14T10:52:09.000000000",612.18,603.0,9.03,9.31,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77276.5]
["2025-02-14T10:52:09.000000000",612.18,604.0,8.04,8.32,0.04,0.05,0.972,-0.027,0.015,37,87,0.015,725,667,1143.0,77276.5]
["2025-02-14T10:52:09.000000000",612.18,605.0,7.05,7.33,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77276.5]
["2025-02-14T10:52:09.000000000",612.18,606.0,6.07,6.35,0.06,0.07,0.954,-0.046,0.026,149,31,0.026,372,131,1354.6,77276.5]
["2025-02-14T10:52:09.000000000",612.18,607.0,5.1,5.37,0.08,0.1,0.936,-0.064,0.037,175,24,0.037,572,268,2763.9,77276.5]
["2025-02-14T10:52:09.000000000",612.18,608.0,4.15,4.41,0.13,0.14,0.905,-0.095,0.053,401,278,0.053,432,309,4414.9,77276.5]
["2025-02-14T10:52:09.000000000",612.18,609.0,3.23,3.47,0.19,0.21,0.859,-0.141,0.077,213,62,0.077,135,703,2679.6,77276.5]
["2025-02-14T10:52:09.000000000",612.18,610.0,2.36,2.58,0.31,0.33,0.785,-0.214,0.108,368,192,0.108,300,581,7214.400000000001,77276.5]
["2025-02-14T10:52:09.000000000",612.18,611.0,1.57,1.77,0.51,0.53,0.673,-0.327,0.143,354,269,0.143,90,693,6349.199999999999,77276.5]
["2025-02-14T10:52:09.000000000",612.18,612.0,0.92,1.07,0.83,0.85,0.522,-0.478,0.17,233,747,0.17,72,741,5185.0,77276.5]
["2025-02-14T10:52:09.000000000",612.18,613.0,0.5,0.52,1.27,1.45,0.342,-0.657,0.171,1118,879,0.171,41,103,19818.9,77276.5]
["2025-02-14T10:52:09.000000000",612.18,614.0,0.2,0.22,1.95,2.18,0.18,-0.819,0.128,271,589,0.128,172,57,5670.400000000001,77276.5]
["2025-02-14T10:52:09.000000000",612.18,615.0,0.07,0.08,2.8,3.07,0.077,-0.923,0.072,1272,614,0.072,421,26,12189.6,77276.5]
["2025-02-14T10:52:09.000000000",612.18,616.0,0.02,0.03,3.75,4.03,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77276.5]
["2025-02-14T10:52:09.000000000",612.18,617.0,0.0,0.01,4.73,5.02,0.008,-0.992,0.01,246,148,0.01,263,1,509.0,77276.5]
["2025-02-14T10:52:09.000000000",612.18,618.0,0.0,0.02,5.67,6.06,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77276.5]
["2025-02-14T10:52:09.000000000",612.18,619.0,0.0,0.02,6.67,7.06,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77276.5]
["2025-02-14T10:52:09.000000000",612.18,620.0,0.0,0.01,7.66,8.06,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77276.5]
["2025-02-14T10:52:09.000000000",612.18,621.0,0.0,0.01,8.66,9.06,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77276.5]
["2025-02-14T10:52:09.000000000",612.18,622.0,0.0,0.01,9.66,10.06,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77276.5]
["2025-02-14T10:52:09.000000000",612.18,623.0,0.0,0.01,10.66,11.06,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77276.5]
["2025-02-14T10:52:09.000000000",612.18,624.0,0.0,0.01,11.66,12.06,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77276.5]
["2025-02-14T10:52:09.000000000",612.18,625.0,0.0,0.01,12.66,13.06,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77276.5]
["2025-02-14T10:52:09.000000000",612.18,626.0,0.0,0.01,13.66,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77276.5]
["2025-02-14T10:52:09.000000000",612.18,627.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77276.5]
["2025-02-14T10:52:09.000000000",612.18,628.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77276.5]
["2025-02-14T10:52:09.000000000",612.18,629.0,0.0,0.01,16.66,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77276.5]
["2025-02-14T10:52:09.000000000",612.18,630.0,0.0,0.01,17.66,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77276.5]
["2025-02-14T10:52:09.000000000",612.18,631.0,0.0,0.01,18.66,19.06,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77276.5]
["2025-02-14T10:52:09.000000000",612.18,632.0,0.0,0.01,19.66,20.06,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77276.5]
["2025-02-14T10:52:09.000000000",612.18,633.0,0.0,0.01,20.66,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77276.5]
["2025-02-14T10:52:09.000000000",612.18,634.0,0.0,0.01,21.66,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77276.5]
["2025-02-14T10:52:09.000000000",612.18,635.0,0.0,0.01,22.66,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77276.5]
["2025-02-14T10:52:09.000000000",612.18,636.0,0.0,0.01,23.66,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77276.5]
["2025-02-14T10:52:09.000000000",612.18,637.0,0.0,0.01,24.66,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77276.5]
["2025-02-14T10:52:20.000000000",612.18,590.0,21.94,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,591.0,20.94,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,592.0,19.94,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,592.5,19.44,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,593.0,18.94,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,594.0,17.95,18.37,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,595.0,16.95,17.37,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,596.0,15.95,16.37,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,597.0,14.95,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,597.5,14.45,14.87,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,598.0,13.95,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,599.0,12.96,13.37,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,600.0,11.96,12.38,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,601.0,11.0,11.38,0.01,0.03,0.988,-0.011,0.006,101,40,0.006,1057,40,694.8000000000001,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,602.0,10.09,10.33,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,603.0,9.09,9.34,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,604.0,8.1,8.34,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,667,1143.0,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,605.0,7.11,7.36,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,606.0,6.13,6.37,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,607.0,5.15,5.39,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,268,2689.2,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,608.0,4.2,4.43,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,309,4331.6,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,609.0,3.28,3.49,0.19,0.21,0.864,-0.136,0.075,213,62,0.075,135,708,2610.0,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,610.0,2.41,2.6,0.31,0.33,0.791,-0.209,0.106,368,192,0.106,300,581,7080.799999999999,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,611.0,1.67,1.71,0.5,0.53,0.681,-0.319,0.142,354,269,0.142,90,695,6304.799999999999,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,612.0,1.0,1.03,0.82,0.85,0.531,-0.469,0.172,233,747,0.171,72,741,5238.799999999999,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,613.0,0.5,0.52,1.26,1.41,0.352,-0.648,0.172,1118,879,0.172,41,103,19934.8,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,614.0,0.2,0.22,1.93,2.13,0.187,-0.812,0.131,271,589,0.131,172,58,5803.3,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,615.0,0.07,0.08,2.78,3.0,0.082,-0.918,0.075,1272,616,0.075,421,26,12697.5,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,616.0,0.02,0.03,3.72,3.97,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,617.0,0.0,0.01,4.71,4.96,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,618.0,0.0,0.02,5.65,6.06,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,619.0,0.0,0.02,6.64,7.06,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,620.0,0.0,0.01,7.64,8.06,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,621.0,0.0,0.01,8.64,9.06,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,622.0,0.0,0.01,9.64,10.06,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,623.0,0.0,0.01,10.64,11.06,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,624.0,0.0,0.01,11.64,12.06,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,625.0,0.0,0.01,12.64,13.06,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,626.0,0.0,0.01,13.64,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,627.0,0.0,0.01,14.64,15.06,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,628.0,0.0,0.01,15.64,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,629.0,0.0,0.01,16.64,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,630.0,0.0,0.01,17.64,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,631.0,0.0,0.01,18.64,19.06,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,632.0,0.0,0.01,19.64,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,633.0,0.0,0.01,20.64,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,634.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,635.0,0.0,0.01,22.64,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,636.0,0.0,0.01,23.64,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77796.29999999999]
["2025-02-14T10:52:20.000000000",612.18,637.0,0.0,0.01,24.64,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,590.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,591.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,592.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,592.5,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,593.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,594.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,595.0,16.96,17.32,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,596.0,15.96,16.32,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,597.0,14.97,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,597.5,14.47,14.82,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,598.0,13.97,14.32,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,599.0,12.97,13.33,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,600.0,12.13,12.16,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,601.0,10.98,11.33,0.01,0.03,0.988,-0.011,0.006,101,40,0.006,1057,40,694.8000000000001,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,602.0,10.14,10.17,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,603.0,9.04,9.29,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,604.0,8.05,8.3,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,667,1143.0,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,605.0,7.07,7.31,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,606.0,6.08,6.32,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,607.0,5.11,5.35,0.09,0.1,0.938,-0.062,0.036,175,24,0.036,572,268,2689.2,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,608.0,4.16,4.39,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,309,4331.6,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,609.0,3.24,3.45,0.2,0.22,0.864,-0.136,0.075,213,62,0.075,135,708,2610.0,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,610.0,2.37,2.56,0.32,0.34,0.791,-0.209,0.106,368,192,0.106,300,582,7080.799999999999,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,611.0,1.58,1.75,0.51,0.54,0.681,-0.319,0.142,354,269,0.142,90,695,6304.799999999999,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,612.0,0.97,1.0,0.84,0.87,0.531,-0.469,0.172,233,747,0.171,72,741,5238.799999999999,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,613.0,0.48,0.51,1.29,1.44,0.352,-0.648,0.172,1118,879,0.172,41,103,19934.8,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,614.0,0.19,0.21,1.97,2.16,0.187,-0.812,0.131,271,589,0.131,172,58,5803.3,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,615.0,0.06,0.08,2.82,3.05,0.082,-0.918,0.075,1272,616,0.075,421,26,12697.5,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,616.0,0.02,0.03,3.77,4.01,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,617.0,0.0,0.01,4.75,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,618.0,0.0,0.02,5.69,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,619.0,0.0,0.02,6.69,7.05,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,620.0,0.0,0.01,7.69,8.05,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,621.0,0.0,0.01,8.69,9.04,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,622.0,0.0,0.01,9.69,10.04,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,623.0,0.0,0.01,10.69,11.04,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,624.0,0.0,0.01,11.69,12.04,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,625.0,0.0,0.01,12.69,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,626.0,0.0,0.01,13.69,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,627.0,0.0,0.01,14.69,15.04,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,628.0,0.0,0.01,15.69,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,629.0,0.0,0.01,16.69,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,630.0,0.0,0.01,17.69,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,631.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,632.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,633.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,634.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,635.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,636.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77796.29999999999]
["2025-02-14T10:52:31.000000000",612.15,637.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77796.29999999999]
["2025-02-14T10:52:43.000000000",612.16,590.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,591.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,592.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,592.5,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,593.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,594.0,17.93,18.28,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,595.0,16.94,17.28,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,596.0,15.94,16.28,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,597.0,14.94,15.28,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,597.5,14.44,14.78,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,598.0,13.94,14.29,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,599.0,12.94,13.29,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,600.0,11.95,12.29,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,601.0,11.1,11.13,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,602.0,10.01,10.25,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,603.0,9.11,9.14,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,604.0,8.12,8.15,0.04,0.05,0.972,-0.027,0.015,37,87,0.015,725,667,1143.0,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,605.0,7.13,7.16,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,606.0,6.06,6.29,0.06,0.08,0.954,-0.046,0.026,149,31,0.026,372,131,1354.6,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,607.0,5.09,5.31,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,268,2763.9,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,608.0,4.13,4.35,0.13,0.15,0.906,-0.094,0.053,401,278,0.053,432,309,4414.9,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,609.0,3.21,3.42,0.2,0.22,0.859,-0.141,0.076,213,62,0.076,135,708,2644.8,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,610.0,2.35,2.53,0.33,0.35,0.786,-0.214,0.108,368,192,0.108,300,582,7214.400000000001,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,611.0,1.57,1.72,0.53,0.55,0.674,-0.326,0.143,354,269,0.143,90,695,6349.199999999999,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,612.0,0.96,0.98,0.86,0.89,0.523,-0.477,0.17,233,747,0.17,72,741,5185.0,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,613.0,0.48,0.5,1.32,1.45,0.343,-0.657,0.172,1118,879,0.172,41,103,19934.8,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,614.0,0.19,0.2,2.0,2.19,0.179,-0.821,0.129,271,589,0.129,172,58,5714.700000000001,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,615.0,0.06,0.08,2.86,3.07,0.077,-0.922,0.072,1272,616,0.072,421,26,12189.6,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,616.0,0.02,0.03,3.81,4.04,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,617.0,0.0,0.01,4.79,5.03,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,618.0,0.0,0.02,5.73,6.08,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,619.0,0.0,0.02,6.73,7.07,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,620.0,0.0,0.01,7.89,7.92,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,621.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,622.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,623.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,624.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,625.0,0.0,0.01,12.72,13.07,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,626.0,0.0,0.01,13.72,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,627.0,0.0,0.01,14.72,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,628.0,0.0,0.01,15.72,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,629.0,0.0,0.01,16.72,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,630.0,0.0,0.01,17.72,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,631.0,0.0,0.01,18.72,19.07,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,632.0,0.0,0.01,19.72,20.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,633.0,0.0,0.01,20.72,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,634.0,0.0,0.01,21.72,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,635.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,636.0,0.0,0.01,23.72,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77452.79999999999]
["2025-02-14T10:52:43.000000000",612.16,637.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77452.79999999999]
["2025-02-14T10:52:54.000000000",612.17,590.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77371.4]
["2025-02-14T10:52:54.000000000",612.17,591.0,20.93,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77371.4]
["2025-02-14T10:52:54.000000000",612.17,592.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77371.4]
["2025-02-14T10:52:54.000000000",612.17,592.5,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77371.4]
["2025-02-14T10:52:54.000000000",612.17,593.0,18.93,19.29,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77371.4]
["2025-02-14T10:52:54.000000000",612.17,594.0,17.93,18.29,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77371.4]
["2025-02-14T10:52:54.000000000",612.17,595.0,16.94,17.29,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77371.4]
["2025-02-14T10:52:54.000000000",612.17,596.0,15.94,16.29,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77371.4]
["2025-02-14T10:52:54.000000000",612.17,597.0,14.94,15.29,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77371.4]
["2025-02-14T10:52:54.000000000",612.17,597.5,14.44,14.79,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77371.4]
["2025-02-14T10:52:54.000000000",612.17,598.0,13.94,14.3,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77371.4]
["2025-02-14T10:52:54.000000000",612.17,599.0,12.94,13.3,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77371.4]
["2025-02-14T10:52:54.000000000",612.17,600.0,11.95,12.3,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77371.4]
["2025-02-14T10:52:54.000000000",612.17,601.0,11.01,11.25,0.01,0.03,0.988,-0.012,0.006,101,40,0.006,1057,40,694.8000000000001,77371.4]
["2025-02-14T10:52:54.000000000",612.17,602.0,10.01,10.26,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77371.4]
["2025-02-14T10:52:54.000000000",612.17,603.0,9.02,9.26,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77371.4]
["2025-02-14T10:52:54.000000000",612.17,604.0,8.03,8.27,0.04,0.05,0.972,-0.027,0.015,37,87,0.015,725,667,1143.0,77371.4]
["2025-02-14T10:52:54.000000000",612.17,605.0,7.04,7.28,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77371.4]
["2025-02-14T10:52:54.000000000",612.17,606.0,6.06,6.3,0.06,0.08,0.954,-0.046,0.026,149,31,0.026,372,131,1354.6,77371.4]
["2025-02-14T10:52:54.000000000",612.17,607.0,5.09,5.32,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,268,2763.9,77371.4]
["2025-02-14T10:52:54.000000000",612.17,608.0,4.13,4.36,0.13,0.15,0.905,-0.094,0.053,401,278,0.053,432,309,4414.9,77371.4]
["2025-02-14T10:52:54.000000000",612.17,609.0,3.21,3.43,0.2,0.22,0.859,-0.141,0.076,213,62,0.076,135,708,2644.8,77371.4]
["2025-02-14T10:52:54.000000000",612.17,610.0,2.35,2.54,0.32,0.34,0.786,-0.216,0.108,368,192,0.108,300,582,7214.400000000001,77371.4]
["2025-02-14T10:52:54.000000000",612.17,611.0,1.57,1.73,0.52,0.54,0.674,-0.326,0.143,354,269,0.143,90,695,6349.199999999999,77371.4]
["2025-02-14T10:52:54.000000000",612.17,612.0,0.92,1.04,0.85,0.87,0.523,-0.477,0.169,233,747,0.169,72,741,5154.5,77371.4]
["2025-02-14T10:52:54.000000000",612.17,613.0,0.48,0.51,1.31,1.45,0.343,-0.657,0.172,1118,879,0.172,41,103,19934.8,77371.4]
["2025-02-14T10:52:54.000000000",612.17,614.0,0.19,0.21,1.99,2.19,0.181,-0.819,0.129,271,589,0.129,172,58,5714.700000000001,77371.4]
["2025-02-14T10:52:54.000000000",612.17,615.0,0.06,0.08,2.85,3.07,0.077,-0.923,0.072,1272,616,0.072,421,26,12189.6,77371.4]
["2025-02-14T10:52:54.000000000",612.17,616.0,0.02,0.03,3.8,4.04,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77371.4]
["2025-02-14T10:52:54.000000000",612.17,617.0,0.0,0.01,4.78,5.03,0.008,-0.992,0.01,246,148,0.01,263,1,509.0,77371.4]
["2025-02-14T10:52:54.000000000",612.17,618.0,0.0,0.02,5.72,6.08,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77371.4]
["2025-02-14T10:52:54.000000000",612.17,619.0,0.0,0.02,6.72,7.07,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77371.4]
["2025-02-14T10:52:54.000000000",612.17,620.0,0.0,0.01,7.72,8.07,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77371.4]
["2025-02-14T10:52:54.000000000",612.17,621.0,0.0,0.01,8.72,9.07,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77371.4]
["2025-02-14T10:52:54.000000000",612.17,622.0,0.0,0.01,9.72,10.07,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77371.4]
["2025-02-14T10:52:54.000000000",612.17,623.0,0.0,0.01,10.71,11.07,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77371.4]
["2025-02-14T10:52:54.000000000",612.17,624.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77371.4]
["2025-02-14T10:52:54.000000000",612.17,625.0,0.0,0.01,12.71,13.07,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77371.4]
["2025-02-14T10:52:54.000000000",612.17,626.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77371.4]
["2025-02-14T10:52:54.000000000",612.17,627.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77371.4]
["2025-02-14T10:52:54.000000000",612.17,628.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77371.4]
["2025-02-14T10:52:54.000000000",612.17,629.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77371.4]
["2025-02-14T10:52:54.000000000",612.17,630.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77371.4]
["2025-02-14T10:52:54.000000000",612.17,631.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77371.4]
["2025-02-14T10:52:54.000000000",612.17,632.0,0.0,0.01,19.71,20.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77371.4]
["2025-02-14T10:52:54.000000000",612.17,633.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77371.4]
["2025-02-14T10:52:54.000000000",612.17,634.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77371.4]
["2025-02-14T10:52:54.000000000",612.17,635.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77371.4]
["2025-02-14T10:52:54.000000000",612.17,636.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77371.4]
["2025-02-14T10:52:54.000000000",612.17,637.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77371.4]
["2025-02-14T10:53:06.000000000",612.18,590.0,21.96,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,591.0,20.96,21.3,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,592.0,19.96,20.3,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,592.5,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,593.0,18.96,19.3,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,594.0,17.96,18.3,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,595.0,16.96,17.3,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,596.0,15.96,16.3,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,597.0,14.96,15.3,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,597.5,14.46,14.8,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,598.0,13.96,14.3,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,599.0,12.97,13.31,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,600.0,11.97,12.31,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,601.0,10.98,11.31,0.01,0.03,0.988,-0.011,0.006,101,40,0.006,1057,40,694.8000000000001,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,602.0,10.03,10.26,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,603.0,9.04,9.27,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,604.0,8.05,8.28,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,667,1143.0,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,605.0,7.06,7.29,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,606.0,6.18,6.21,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,607.0,5.11,5.33,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,268,2763.9,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,608.0,4.16,4.37,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,309,4331.6,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,609.0,3.24,3.43,0.2,0.22,0.86,-0.14,0.076,213,62,0.076,135,708,2644.8,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,610.0,2.37,2.54,0.32,0.34,0.787,-0.213,0.107,368,192,0.107,300,582,7147.6,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,611.0,1.58,1.73,0.52,0.54,0.678,-0.322,0.142,354,269,0.142,90,695,6304.799999999999,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,612.0,0.98,1.0,0.85,0.88,0.528,-0.472,0.168,233,747,0.168,72,741,5124.000000000001,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,613.0,0.48,0.51,1.3,1.38,0.347,-0.652,0.174,1118,880,0.174,41,103,20166.6,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,614.0,0.19,0.21,1.99,2.16,0.182,-0.818,0.131,271,589,0.131,172,58,5803.3,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,615.0,0.07,0.08,2.84,3.05,0.081,-0.918,0.074,1272,616,0.074,421,26,12528.2,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,616.0,0.02,0.03,3.79,4.01,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,617.0,0.0,0.01,4.77,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,618.0,0.0,0.02,5.71,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,619.0,0.0,0.02,6.71,7.05,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,620.0,0.0,0.01,7.86,7.89,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,621.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,622.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,625.0,0.0,0.01,12.71,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,626.0,0.0,0.01,13.71,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,627.0,0.0,0.01,14.71,15.04,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,628.0,0.0,0.01,15.71,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,629.0,0.0,0.01,16.71,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,630.0,0.0,0.01,17.71,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,631.0,0.0,0.01,18.71,19.04,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,632.0,0.0,0.01,19.71,20.04,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,633.0,0.0,0.01,20.71,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,634.0,0.0,0.01,21.71,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,635.0,0.0,0.01,22.71,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,636.0,0.0,0.01,23.71,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77920.29999999999]
["2025-02-14T10:53:06.000000000",612.18,637.0,0.0,0.01,24.71,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,590.0,21.98,22.3,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,591.0,20.98,21.3,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,592.0,19.98,20.3,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,592.5,19.48,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,593.0,18.98,19.3,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,594.0,17.98,18.3,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,595.0,16.98,17.3,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,596.0,15.98,16.3,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,597.0,14.98,15.3,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,597.5,14.48,14.8,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,598.0,13.99,14.3,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,599.0,12.99,13.31,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,600.0,12.15,12.18,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,601.0,11.15,11.18,0.01,0.02,0.988,-0.011,0.006,101,40,0.006,1057,40,694.8000000000001,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,602.0,10.16,10.19,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,603.0,9.16,9.19,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,604.0,8.17,8.2,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,667,1143.0,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,605.0,7.18,7.21,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,606.0,6.2,6.23,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,607.0,5.13,5.33,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,268,2763.9,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,608.0,4.18,4.37,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,310,4331.6,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,609.0,3.25,3.43,0.2,0.21,0.86,-0.14,0.076,213,62,0.076,135,708,2644.8,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,610.0,2.38,2.54,0.32,0.33,0.787,-0.213,0.107,368,192,0.107,300,582,7147.6,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,611.0,1.6,1.73,0.52,0.53,0.678,-0.322,0.142,354,269,0.142,90,697,6304.799999999999,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,612.0,0.99,1.01,0.84,0.86,0.528,-0.472,0.168,233,747,0.168,72,741,5124.000000000001,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,613.0,0.5,0.51,1.29,1.42,0.347,-0.652,0.174,1118,880,0.174,41,106,20166.6,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,614.0,0.2,0.21,1.97,2.15,0.182,-0.818,0.131,271,589,0.131,172,59,5803.3,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,615.0,0.07,0.08,2.82,3.03,0.081,-0.918,0.074,1272,619,0.074,421,26,12528.2,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,616.0,0.02,0.03,3.77,3.99,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,617.0,0.0,0.01,4.75,4.98,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,618.0,0.0,0.02,5.69,6.03,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,619.0,0.0,0.02,6.84,6.87,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,620.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,621.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,625.0,0.0,0.01,12.69,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,626.0,0.0,0.01,13.69,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,627.0,0.0,0.01,14.69,15.02,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,628.0,0.0,0.01,15.69,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,629.0,0.0,0.01,16.69,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,630.0,0.0,0.01,17.69,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,631.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,632.0,0.0,0.01,19.69,20.02,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,633.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,634.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,635.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,636.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77920.29999999999]
["2025-02-14T10:53:17.000000000",612.18,637.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77920.29999999999]
["2025-02-14T10:53:28.000000000",612.2,590.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,591.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,592.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,592.5,19.53,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,593.0,19.03,19.37,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,594.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,595.0,17.03,17.37,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,596.0,16.03,16.37,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,597.0,15.03,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,597.5,14.54,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,598.0,14.04,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,599.0,13.04,13.38,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,600.0,12.04,12.38,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,601.0,11.2,11.23,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,602.0,10.11,10.33,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,603.0,9.21,9.24,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,604.0,8.22,8.25,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,667,1143.0,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,605.0,7.23,7.26,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,148,851.2,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,606.0,6.15,6.37,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,607.0,5.18,5.4,0.09,0.1,0.938,-0.062,0.036,175,24,0.036,572,268,2689.2,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,608.0,4.22,4.43,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,310,4331.6,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,609.0,3.3,3.5,0.19,0.21,0.864,-0.136,0.075,213,62,0.075,135,708,2610.0,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,610.0,2.42,2.6,0.31,0.32,0.79,-0.21,0.107,368,192,0.107,300,582,7147.6,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,611.0,1.63,1.75,0.5,0.52,0.68,-0.32,0.142,354,269,0.142,90,701,6304.799999999999,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,612.0,1.01,1.04,0.81,0.84,0.53,-0.47,0.171,233,749,0.171,72,741,5215.5,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,613.0,0.51,0.53,1.3,1.34,0.351,-0.649,0.171,1118,880,0.171,41,106,19818.9,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,614.0,0.2,0.22,1.95,2.11,0.187,-0.813,0.131,271,590,0.131,172,59,5803.3,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,615.0,0.07,0.08,2.77,2.98,0.082,-0.918,0.075,1272,620,0.075,421,26,12697.5,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,616.0,0.02,0.04,3.72,3.94,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,617.0,0.0,0.01,4.7,4.93,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,618.0,0.0,0.02,5.64,5.98,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,619.0,0.0,0.02,6.64,6.98,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,620.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,621.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,625.0,0.0,0.01,12.64,12.97,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,626.0,0.0,0.01,13.64,13.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,627.0,0.0,0.01,14.64,14.97,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,628.0,0.0,0.01,15.63,15.97,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,629.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,630.0,0.0,0.01,17.63,17.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,631.0,0.0,0.01,18.63,18.97,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,632.0,0.0,0.01,19.63,19.97,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,633.0,0.0,0.01,20.63,20.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,634.0,0.0,0.01,21.63,21.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,635.0,0.0,0.01,22.63,22.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,636.0,0.0,0.01,23.63,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77608.09999999999]
["2025-02-14T10:53:28.000000000",612.2,637.0,0.0,0.01,24.63,24.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77608.09999999999]
["2025-02-14T10:53:39.000000000",612.22,590.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,591.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,592.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,592.5,19.53,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,593.0,19.03,19.37,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,594.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,595.0,17.03,17.37,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,596.0,16.03,16.37,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,597.0,15.03,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,597.5,14.53,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,598.0,14.03,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,599.0,13.04,13.38,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,600.0,12.04,12.38,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,601.0,11.2,11.23,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,602.0,10.2,10.23,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,603.0,9.21,9.24,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,604.0,8.22,8.25,0.04,0.05,0.973,-0.027,0.015,37,87,0.015,725,667,1143.0,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,605.0,7.23,7.26,0.04,0.06,0.968,-0.032,0.018,83,57,0.018,365,148,806.4,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,606.0,6.15,6.37,0.06,0.07,0.957,-0.043,0.025,149,31,0.025,372,131,1302.5,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,607.0,5.18,5.4,0.08,0.1,0.936,-0.064,0.036,175,24,0.036,572,269,2689.2,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,608.0,4.22,4.43,0.13,0.14,0.909,-0.091,0.052,401,278,0.052,432,310,4331.6,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,609.0,3.29,3.5,0.19,0.21,0.865,-0.135,0.074,213,62,0.074,135,708,2575.2,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,610.0,2.49,2.53,0.31,0.32,0.794,-0.206,0.105,368,192,0.105,300,582,7014.0,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,611.0,1.63,1.75,0.5,0.52,0.687,-0.313,0.141,354,269,0.141,90,701,6260.4,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,612.0,1.01,1.04,0.82,0.84,0.538,-0.462,0.17,233,749,0.17,72,741,5185.0,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,613.0,0.5,0.53,1.26,1.39,0.358,-0.642,0.174,1118,880,0.174,41,106,20166.6,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,614.0,0.2,0.22,1.95,2.11,0.189,-0.81,0.134,271,590,0.134,172,59,5936.2,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,615.0,0.07,0.08,2.86,2.9,0.082,-0.917,0.076,1272,620,0.076,421,26,12866.8,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,616.0,0.02,0.03,3.72,3.95,0.036,-0.964,0.038,312,604,0.038,353,1,2527.0,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,617.0,0.0,0.01,4.7,4.93,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,618.0,0.0,0.02,5.64,5.98,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,619.0,0.0,0.02,6.64,6.98,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,620.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,621.0,0.0,0.01,8.64,8.98,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,622.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,623.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,625.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,626.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,627.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,628.0,0.0,0.01,15.63,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,629.0,0.0,0.01,16.63,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,630.0,0.0,0.01,17.63,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,631.0,0.0,0.01,18.63,18.98,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,632.0,0.0,0.01,19.63,19.98,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,633.0,0.0,0.01,20.63,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,634.0,0.0,0.01,21.63,21.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,635.0,0.0,0.01,22.63,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,636.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78235.89999999998]
["2025-02-14T10:53:39.000000000",612.22,637.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78235.89999999998]
["2025-02-14T10:53:50.000000000",612.21,590.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,591.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,592.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,592.5,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,593.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,594.0,17.98,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,595.0,16.98,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,596.0,15.99,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,597.0,14.99,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,597.5,14.49,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,598.0,13.99,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,599.0,12.99,13.37,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,600.0,12.0,12.37,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,601.0,11.0,11.38,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,602.0,10.06,10.33,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,603.0,9.06,9.33,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,604.0,8.07,8.34,0.03,0.05,0.975,-0.025,0.014,37,87,0.014,725,678,1066.8000000000002,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,605.0,7.09,7.35,0.04,0.06,0.967,-0.032,0.018,83,57,0.018,365,148,806.4,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,606.0,6.11,6.37,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,607.0,5.13,5.39,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,269,2689.2,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,608.0,4.18,4.43,0.13,0.14,0.908,-0.091,0.052,401,278,0.052,432,310,4331.6,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,609.0,3.25,3.49,0.19,0.21,0.864,-0.135,0.075,213,63,0.075,135,708,2610.0,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,610.0,2.38,2.6,0.31,0.33,0.792,-0.208,0.106,368,192,0.106,300,582,7080.799999999999,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,611.0,1.59,1.75,0.5,0.52,0.685,-0.316,0.142,354,269,0.142,90,701,6304.799999999999,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,612.0,0.99,1.02,0.82,0.85,0.534,-0.466,0.171,233,749,0.171,72,741,5215.5,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,613.0,0.5,0.52,1.26,1.42,0.354,-0.646,0.174,1118,888,0.174,41,106,20166.6,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,614.0,0.2,0.22,1.95,2.14,0.186,-0.814,0.133,271,590,0.133,172,59,5891.9,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,615.0,0.07,0.08,2.78,3.03,0.082,-0.918,0.075,1272,630,0.075,421,26,12697.5,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,616.0,0.02,0.03,3.72,3.99,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,617.0,0.0,0.01,4.71,4.98,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,618.0,0.0,0.02,5.65,6.03,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,619.0,0.0,0.02,6.64,7.02,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,620.0,0.0,0.01,7.64,8.02,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,621.0,0.0,0.01,8.64,9.02,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,622.0,0.0,0.01,9.64,10.02,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,623.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,624.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,625.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,626.0,0.0,0.01,13.64,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,627.0,0.0,0.01,14.64,15.02,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,628.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,629.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,630.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,631.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,632.0,0.0,0.01,19.64,20.02,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,633.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,634.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,635.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,636.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77856.59999999999]
["2025-02-14T10:53:50.000000000",612.21,637.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,590.0,20.16,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,591.0,20.0,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,592.0,18.14,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,592.5,17.66,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,593.0,17.1,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,594.0,15.7,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,595.0,15.15,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,596.0,14.09,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,597.0,13.15,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,597.5,12.64,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,598.0,12.09,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,599.0,11.15,13.37,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,600.0,10.15,12.37,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,601.0,10.0,11.37,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,602.0,8.7,10.33,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,603.0,7.7,9.33,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,604.0,6.75,8.34,0.03,0.04,0.975,-0.025,0.014,37,87,0.014,725,678,1066.8000000000002,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,605.0,5.75,7.35,0.04,0.06,0.967,-0.032,0.018,83,57,0.018,365,148,806.4,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,606.0,4.75,6.37,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,607.0,3.8,5.39,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,269,2689.2,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,608.0,3.03,4.43,0.13,0.14,0.908,-0.091,0.052,401,278,0.052,432,310,4331.6,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,609.0,1.87,3.49,0.19,0.21,0.864,-0.135,0.075,213,63,0.075,135,708,2610.0,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,610.0,2.02,2.59,0.31,0.33,0.792,-0.208,0.106,368,192,0.106,300,582,7080.799999999999,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,611.0,1.43,1.75,0.51,0.53,0.685,-0.316,0.142,354,269,0.142,90,701,6304.799999999999,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,612.0,0.98,1.01,0.83,0.86,0.534,-0.466,0.171,233,749,0.171,72,741,5215.5,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,613.0,0.5,0.51,1.26,2.02,0.354,-0.646,0.174,1118,888,0.174,41,106,20166.6,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,614.0,0.2,0.21,1.95,3.55,0.186,-0.814,0.133,271,590,0.133,172,59,5891.9,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,615.0,0.06,0.08,2.78,4.4,0.082,-0.918,0.075,1272,630,0.075,421,26,12697.5,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,616.0,0.02,0.03,3.73,5.35,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,617.0,0.0,0.01,4.71,6.35,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,618.0,0.0,0.02,5.65,7.35,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,619.0,0.0,0.02,6.65,8.35,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,620.0,0.0,0.01,7.65,9.35,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,621.0,0.0,0.01,8.64,10.35,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,622.0,0.0,0.01,9.64,11.35,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,623.0,0.0,0.01,10.64,12.35,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,624.0,0.0,0.01,11.64,13.89,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,625.0,0.0,0.01,12.64,14.92,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,626.0,0.0,0.01,13.64,15.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,627.0,0.0,0.01,14.64,16.87,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,628.0,0.0,0.01,15.64,17.91,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,629.0,0.0,0.01,16.64,18.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,630.0,0.0,0.01,17.64,19.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,631.0,0.0,0.01,18.64,20.86,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,632.0,0.0,0.01,19.64,21.9,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,633.0,0.0,0.01,20.64,22.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,634.0,0.0,0.01,21.64,23.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,635.0,0.0,0.01,22.64,24.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,636.0,0.0,0.01,23.64,25.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77856.59999999999]
["2025-02-14T10:54:02.000000000",612.24,637.0,0.0,0.01,24.64,26.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77856.59999999999]
["2025-02-14T10:54:13.000000000",612.23,590.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,591.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,592.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,592.5,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,593.0,18.96,19.32,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,594.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,595.0,16.96,17.32,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,596.0,15.96,16.32,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,597.0,14.96,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,597.5,14.46,14.82,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,598.0,13.96,14.32,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,599.0,12.97,13.33,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,600.0,11.97,12.33,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,601.0,10.97,11.33,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,602.0,10.03,10.28,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,603.0,9.04,9.29,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,138,756.8,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,604.0,8.05,8.3,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,605.0,7.06,7.31,0.04,0.06,0.967,-0.032,0.018,83,57,0.018,365,148,806.4,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,606.0,6.08,6.32,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,607.0,5.11,5.35,0.09,0.1,0.938,-0.061,0.036,175,24,0.036,572,269,2689.2,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,608.0,4.15,4.38,0.13,0.14,0.908,-0.091,0.052,401,278,0.052,432,310,4331.6,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,609.0,3.23,3.45,0.19,0.21,0.865,-0.135,0.075,213,63,0.075,135,708,2610.0,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,610.0,2.36,2.55,0.31,0.33,0.792,-0.208,0.106,368,192,0.106,300,582,7080.799999999999,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,611.0,1.57,1.74,0.5,0.52,0.684,-0.316,0.141,354,269,0.141,90,701,6260.4,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,612.0,0.92,1.05,0.82,0.85,0.534,-0.466,0.168,233,749,0.168,72,741,5124.000000000001,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,613.0,0.49,0.51,1.28,1.44,0.353,-0.647,0.175,1118,894,0.175,41,106,20282.5,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,614.0,0.2,0.21,1.97,2.17,0.186,-0.814,0.133,271,590,0.133,172,59,5891.9,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,615.0,0.06,0.08,2.82,3.05,0.079,-0.921,0.074,1272,630,0.074,421,26,12528.2,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,616.0,0.02,0.03,3.77,4.02,0.031,-0.969,0.035,312,604,0.035,353,1,2327.5,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,617.0,0.0,0.01,4.75,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,618.0,0.0,0.02,5.69,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,619.0,0.0,0.02,6.69,7.05,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,620.0,0.0,0.01,7.69,8.05,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,621.0,0.0,0.01,8.69,9.05,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,622.0,0.0,0.01,9.69,10.05,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,623.0,0.0,0.01,10.69,11.05,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,624.0,0.0,0.01,11.69,12.05,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,625.0,0.0,0.01,12.69,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,626.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,627.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,628.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,629.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,630.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,631.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,632.0,0.0,0.01,19.68,20.05,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,633.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,634.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,635.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,636.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77657.59999999999]
["2025-02-14T10:54:13.000000000",612.23,637.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77657.59999999999]
["2025-02-14T10:54:24.000000000",612.28,590.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,591.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,592.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,592.5,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,593.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,594.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,595.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,596.0,16.05,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,597.0,15.05,15.39,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,597.5,14.55,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,598.0,14.06,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,599.0,13.06,13.39,0.01,0.02,0.992,-0.008,0.004,133,181,0.004,1044,15,470.8,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,600.0,12.21,12.24,0.01,0.02,0.991,-0.009,0.005,162,1,0.005,247,33,204.5,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,601.0,11.22,11.25,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,602.0,10.22,10.25,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,603.0,9.23,9.26,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,604.0,8.14,8.36,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,605.0,7.25,7.28,0.04,0.05,0.968,-0.032,0.018,83,57,0.018,365,149,806.4,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,606.0,6.26,6.29,0.06,0.07,0.956,-0.043,0.025,149,31,0.025,372,131,1302.5,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,607.0,5.19,5.41,0.09,0.1,0.936,-0.064,0.036,175,24,0.036,572,269,2689.2,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,608.0,4.23,4.45,0.13,0.14,0.909,-0.091,0.052,401,278,0.052,432,310,4331.6,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,609.0,3.31,3.51,0.18,0.2,0.865,-0.135,0.074,213,63,0.074,135,708,2575.2,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,610.0,2.43,2.61,0.29,0.31,0.795,-0.205,0.106,368,192,0.106,300,582,7080.799999999999,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,611.0,1.63,1.75,0.48,0.51,0.685,-0.315,0.142,354,269,0.142,90,701,6304.799999999999,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,612.0,1.01,1.04,0.8,0.82,0.535,-0.465,0.17,233,749,0.17,72,742,5185.0,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,613.0,0.51,0.53,1.24,1.37,0.353,-0.647,0.177,1118,894,0.177,41,106,20514.3,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,614.0,0.2,0.22,1.95,2.09,0.186,-0.813,0.133,271,590,0.133,172,59,5891.9,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,615.0,0.07,0.08,2.75,2.97,0.082,-0.918,0.076,1272,630,0.076,421,26,12866.8,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,616.0,0.02,0.04,3.7,3.92,0.031,-0.969,0.035,312,604,0.035,353,1,2327.5,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,617.0,0.0,0.01,4.68,4.91,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,618.0,0.0,0.02,5.62,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,619.0,0.0,0.02,6.62,6.96,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,620.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,621.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,622.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,623.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,624.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,625.0,0.0,0.01,12.62,12.95,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,626.0,0.0,0.01,13.62,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,627.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,628.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,629.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,630.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,631.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,632.0,0.0,0.01,19.61,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,633.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,634.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,635.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,636.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78298.59999999998]
["2025-02-14T10:54:24.000000000",612.28,637.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78298.59999999998]
["2025-02-14T10:54:35.000000000",612.28,590.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,591.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,592.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,592.5,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,593.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,594.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,595.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,596.0,16.05,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,597.0,15.05,15.39,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,597.5,14.55,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,598.0,14.06,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,599.0,13.06,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,600.0,12.06,12.4,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,601.0,11.22,11.25,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,602.0,10.22,10.25,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,603.0,9.23,9.26,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,604.0,8.24,8.27,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,605.0,7.15,7.37,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,149,761.5999999999999,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,606.0,6.26,6.29,0.06,0.07,0.957,-0.043,0.025,149,31,0.025,372,131,1302.5,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,607.0,5.19,5.41,0.09,0.1,0.937,-0.063,0.036,175,24,0.036,572,269,2689.2,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,608.0,4.23,4.45,0.13,0.14,0.909,-0.091,0.051,401,278,0.051,432,310,4248.299999999999,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,609.0,3.31,3.51,0.18,0.2,0.87,-0.13,0.073,213,63,0.073,135,708,2540.4,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,610.0,2.43,2.61,0.3,0.31,0.797,-0.203,0.104,368,192,0.104,300,582,6947.2,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,611.0,1.63,1.75,0.48,0.5,0.693,-0.308,0.141,354,269,0.14,90,701,6251.4,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,612.0,1.01,1.04,0.8,0.82,0.544,-0.456,0.17,233,749,0.17,72,742,5185.0,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,613.0,0.5,0.53,1.24,1.37,0.362,-0.638,0.178,1118,894,0.178,41,106,20630.2,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,614.0,0.2,0.22,1.95,2.09,0.191,-0.809,0.137,271,590,0.137,172,59,6069.1,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,615.0,0.07,0.08,2.84,2.88,0.083,-0.917,0.077,1272,630,0.077,421,26,13036.1,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,616.0,0.02,0.03,3.7,3.92,0.032,-0.968,0.036,312,604,0.036,353,1,2394.0,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,617.0,0.0,0.01,4.68,4.91,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,618.0,0.0,0.02,5.62,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,619.0,0.0,0.02,6.62,6.96,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,620.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,621.0,0.0,0.01,8.62,8.96,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,622.0,0.0,0.01,9.62,9.96,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,623.0,0.0,0.01,10.62,10.95,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,624.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,625.0,0.0,0.01,12.62,12.95,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,626.0,0.0,0.01,13.62,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,627.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,628.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,629.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,630.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,631.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,632.0,0.0,0.01,19.61,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,633.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,634.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,635.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,636.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78436.69999999998]
["2025-02-14T10:54:35.000000000",612.28,637.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,590.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,591.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,592.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,592.5,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,593.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,594.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,595.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,596.0,16.05,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,597.0,15.05,15.39,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,597.5,14.55,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,598.0,14.06,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,599.0,13.06,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,600.0,12.06,12.4,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,601.0,11.07,11.4,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,602.0,10.12,10.35,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,603.0,9.13,9.36,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,604.0,8.14,8.36,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,605.0,7.15,7.37,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,149,761.5999999999999,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,606.0,6.17,6.39,0.06,0.07,0.957,-0.043,0.025,149,31,0.025,372,131,1302.5,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,607.0,5.19,5.41,0.09,0.1,0.937,-0.063,0.036,175,24,0.036,572,269,2689.2,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,608.0,4.23,4.45,0.13,0.14,0.909,-0.091,0.051,401,278,0.051,432,310,4248.299999999999,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,609.0,3.31,3.5,0.19,0.2,0.87,-0.13,0.073,213,63,0.073,135,708,2540.4,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,610.0,2.43,2.61,0.3,0.32,0.797,-0.203,0.104,368,192,0.104,300,582,6947.2,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,611.0,1.63,1.75,0.49,0.51,0.693,-0.308,0.141,354,269,0.14,90,701,6251.4,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,612.0,1.0,1.03,0.81,0.84,0.544,-0.456,0.17,233,749,0.17,72,742,5185.0,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,613.0,0.49,0.52,1.24,1.37,0.362,-0.638,0.178,1118,894,0.178,41,106,20630.2,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,614.0,0.2,0.21,1.95,2.09,0.191,-0.809,0.137,271,590,0.137,172,59,6069.1,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,615.0,0.06,0.08,2.75,2.97,0.083,-0.917,0.077,1272,630,0.077,421,26,13036.1,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,616.0,0.02,0.03,3.7,3.92,0.032,-0.968,0.036,312,604,0.036,353,1,2394.0,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,617.0,0.0,0.01,4.68,4.91,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,618.0,0.0,0.02,5.62,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,619.0,0.0,0.02,6.62,6.96,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,620.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,621.0,0.0,0.01,8.62,8.96,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,622.0,0.0,0.01,9.62,9.96,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,623.0,0.0,0.01,10.62,10.95,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,624.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,625.0,0.0,0.01,12.62,12.95,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,626.0,0.0,0.01,13.62,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,627.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,628.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,629.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,630.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,631.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,632.0,0.0,0.01,19.61,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,633.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,634.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,635.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,636.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78436.69999999998]
["2025-02-14T10:54:46.000000000",612.24,637.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78436.69999999998]
["2025-02-14T10:54:57.000000000",612.24,590.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,591.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,592.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,592.5,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,593.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,594.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,595.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,596.0,16.05,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,597.0,15.05,15.39,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,597.5,14.55,14.89,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,598.0,14.06,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,599.0,13.06,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,600.0,12.17,12.2,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,601.0,11.17,11.2,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,602.0,10.12,10.35,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,603.0,9.13,9.36,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,604.0,8.19,8.22,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,605.0,7.2,7.23,0.04,0.06,0.968,-0.032,0.018,83,57,0.018,365,149,806.4,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,606.0,6.22,6.25,0.06,0.07,0.957,-0.043,0.025,149,31,0.025,372,131,1302.5,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,607.0,5.19,5.41,0.09,0.1,0.937,-0.063,0.036,175,24,0.036,572,269,2689.2,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,608.0,4.23,4.45,0.13,0.14,0.909,-0.091,0.051,401,278,0.051,432,310,4248.299999999999,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,609.0,3.31,3.5,0.19,0.21,0.867,-0.133,0.074,213,65,0.074,135,708,2575.2,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,610.0,2.43,2.61,0.3,0.32,0.796,-0.204,0.105,368,192,0.105,300,582,7014.0,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,611.0,1.63,1.75,0.5,0.52,0.688,-0.311,0.14,354,271,0.141,90,701,6225.0,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,612.0,0.99,1.02,0.82,0.84,0.54,-0.46,0.168,233,769,0.169,72,742,5131.200000000001,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,613.0,0.49,0.51,1.24,1.37,0.356,-0.644,0.18,1118,894,0.18,41,106,20862.0,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,614.0,0.2,0.21,1.95,2.09,0.188,-0.812,0.135,271,590,0.135,172,59,5980.500000000001,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,615.0,0.06,0.08,2.75,2.97,0.079,-0.921,0.075,1272,630,0.075,421,26,12697.5,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,616.0,0.02,0.03,3.7,3.92,0.031,-0.969,0.035,312,604,0.035,353,1,2327.5,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,617.0,0.0,0.01,4.68,4.91,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,618.0,0.0,0.02,5.62,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,619.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,620.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,621.0,0.0,0.01,8.62,8.96,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,622.0,0.0,0.01,9.62,9.96,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,623.0,0.0,0.01,10.62,10.95,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,624.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,625.0,0.0,0.01,12.62,12.95,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,626.0,0.0,0.01,13.62,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,627.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,628.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,629.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,630.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,631.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,632.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,633.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,634.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,635.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,636.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78281.89999999998]
["2025-02-14T10:54:57.000000000",612.24,637.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78281.89999999998]
["2025-02-14T10:55:08.000000000",612.19,590.0,21.95,22.31,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,591.0,20.95,21.31,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,592.0,19.95,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,592.5,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,593.0,18.95,19.31,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,594.0,17.96,18.31,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,595.0,16.96,17.31,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,596.0,15.96,16.32,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,597.0,14.96,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,597.5,14.46,14.82,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,598.0,13.96,14.32,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,599.0,12.97,13.32,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,600.0,12.12,12.15,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,601.0,10.97,11.33,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,602.0,10.13,10.16,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,603.0,9.14,9.17,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,604.0,8.05,8.29,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,605.0,7.16,7.19,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,149,851.2,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,606.0,6.08,6.32,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,607.0,5.11,5.34,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,269,2763.9,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,608.0,4.15,4.38,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,310,4331.6,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,609.0,3.23,3.44,0.19,0.21,0.864,-0.136,0.075,213,65,0.075,135,708,2610.0,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,610.0,2.35,2.55,0.31,0.33,0.79,-0.21,0.107,368,192,0.107,300,582,7147.6,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,611.0,1.57,1.74,0.51,0.53,0.681,-0.318,0.143,354,271,0.144,90,701,6358.199999999999,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,612.0,0.96,0.99,0.84,0.86,0.53,-0.47,0.171,233,769,0.171,72,742,5215.5,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,613.0,0.48,0.5,1.28,1.43,0.347,-0.653,0.175,1118,897,0.175,41,106,20282.5,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,614.0,0.19,0.2,1.97,2.16,0.183,-0.817,0.131,271,591,0.131,172,59,5803.3,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,615.0,0.06,0.08,2.82,3.05,0.078,-0.922,0.073,1272,630,0.073,421,26,12358.9,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,616.0,0.02,0.03,3.77,4.02,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,617.0,0.0,0.01,4.76,5.01,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,618.0,0.0,0.02,5.7,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,619.0,0.0,0.02,6.69,7.05,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,620.0,0.0,0.01,7.69,8.05,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,621.0,0.0,0.01,8.69,9.05,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,622.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,625.0,0.0,0.01,12.69,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,626.0,0.0,0.01,13.69,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,627.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,628.0,0.0,0.01,15.69,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,629.0,0.0,0.01,16.69,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,630.0,0.0,0.01,17.69,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,631.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,632.0,0.0,0.01,19.69,20.05,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,633.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,634.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,635.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,636.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77708.79999999999]
["2025-02-14T10:55:08.000000000",612.19,637.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,590.0,21.96,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,591.0,20.96,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,592.0,19.96,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,592.5,19.46,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,593.0,18.96,19.29,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,594.0,17.96,18.29,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,595.0,16.96,17.29,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,596.0,15.96,16.29,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,597.0,14.96,15.29,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,597.5,14.46,14.8,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,598.0,13.96,14.3,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,599.0,12.97,13.3,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,600.0,11.97,12.3,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,601.0,10.97,11.31,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,602.0,10.03,10.26,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,603.0,9.04,9.26,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,604.0,8.05,8.27,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,605.0,7.06,7.28,0.04,0.05,0.967,-0.033,0.019,83,57,0.019,365,149,851.2,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,606.0,6.08,6.3,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,607.0,5.11,5.32,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,269,2763.9,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,608.0,4.15,4.36,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,310,4331.6,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,609.0,3.23,3.42,0.19,0.2,0.864,-0.136,0.075,213,65,0.075,135,708,2610.0,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,610.0,2.35,2.53,0.3,0.32,0.79,-0.21,0.107,368,192,0.107,300,582,7147.6,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,611.0,1.57,1.72,0.49,0.52,0.681,-0.318,0.143,354,271,0.144,90,701,6358.199999999999,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,612.0,0.97,1.0,0.82,0.85,0.53,-0.47,0.171,233,769,0.171,72,742,5215.5,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,613.0,0.48,0.5,1.28,1.44,0.347,-0.653,0.175,1118,897,0.175,41,106,20282.5,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,614.0,0.19,0.21,1.96,2.17,0.183,-0.817,0.131,271,593,0.131,172,59,5803.3,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,615.0,0.06,0.08,2.82,3.06,0.078,-0.922,0.073,1272,630,0.073,421,26,12358.9,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,616.0,0.02,0.03,3.77,4.02,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,617.0,0.0,0.01,4.75,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,618.0,0.0,0.02,5.69,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,619.0,0.0,0.02,6.69,7.05,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,620.0,0.0,0.01,7.68,8.05,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,621.0,0.0,0.01,8.68,9.05,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,622.0,0.0,0.01,9.68,10.05,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,623.0,0.0,0.01,10.68,11.05,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,624.0,0.0,0.01,11.68,12.05,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,625.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,626.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,627.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,628.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,629.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,630.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,631.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,632.0,0.0,0.01,19.68,20.05,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,633.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,634.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,635.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,636.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77708.79999999999]
["2025-02-14T10:55:19.000000000",612.2,637.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77708.79999999999]
["2025-02-14T10:55:31.000000000",612.19,590.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,591.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,592.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,592.5,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,593.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,594.0,17.98,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,595.0,16.98,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,596.0,15.98,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,597.0,14.99,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,597.5,14.49,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,598.0,13.99,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,599.0,12.99,13.37,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,600.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,601.0,11.17,11.2,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,602.0,10.06,10.33,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,603.0,9.18,9.21,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,604.0,8.19,8.22,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,605.0,7.2,7.23,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,149,806.4,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,606.0,6.22,6.25,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,607.0,5.13,5.39,0.09,0.1,0.936,-0.064,0.036,175,24,0.036,572,269,2689.2,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,608.0,4.17,4.43,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,310,4331.6,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,609.0,3.25,3.49,0.19,0.21,0.866,-0.134,0.075,213,65,0.075,135,709,2610.0,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,610.0,2.37,2.59,0.3,0.32,0.794,-0.206,0.106,368,192,0.106,300,582,7080.799999999999,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,611.0,1.65,1.69,0.49,0.51,0.685,-0.315,0.143,354,271,0.143,90,701,6349.199999999999,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,612.0,0.98,1.01,0.81,0.84,0.533,-0.467,0.173,233,769,0.173,72,742,5276.5,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,613.0,0.49,0.51,1.25,1.42,0.35,-0.65,0.176,1118,897,0.176,41,106,20398.4,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,614.0,0.19,0.21,1.95,2.14,0.183,-0.816,0.133,271,593,0.133,172,59,5891.9,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,615.0,0.06,0.08,2.78,3.03,0.078,-0.922,0.074,1272,630,0.074,421,26,12528.2,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,616.0,0.02,0.03,3.84,3.88,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,617.0,0.0,0.01,4.71,4.98,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,618.0,0.0,0.02,5.82,5.86,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,619.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,620.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,621.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,622.0,0.0,0.01,9.64,10.02,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,623.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,624.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,625.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,626.0,0.0,0.01,13.64,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,627.0,0.0,0.01,14.64,15.02,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,628.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,629.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,630.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,631.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,632.0,0.0,0.01,19.64,20.02,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,633.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,634.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,635.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,636.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77948.29999999999]
["2025-02-14T10:55:31.000000000",612.19,637.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77948.29999999999]
["2025-02-14T10:55:42.000000000",612.17,590.0,21.96,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,591.0,20.96,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,592.0,19.96,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,592.5,19.46,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,593.0,18.96,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,594.0,17.96,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,595.0,16.96,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,596.0,15.96,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,597.0,14.96,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,597.5,14.46,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,598.0,13.97,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,599.0,12.97,13.37,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,600.0,12.12,12.15,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,601.0,10.98,11.38,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,602.0,10.03,10.33,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,603.0,9.04,9.33,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,604.0,8.05,8.34,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,605.0,7.06,7.35,0.04,0.06,0.97,-0.03,0.018,83,57,0.018,365,149,806.4,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,606.0,6.17,6.2,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,131,1302.5,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,607.0,5.11,5.39,0.09,0.1,0.936,-0.064,0.036,175,24,0.036,572,269,2689.2,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,608.0,4.15,4.43,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,310,4331.6,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,609.0,3.23,3.49,0.19,0.21,0.866,-0.134,0.075,213,65,0.075,135,709,2610.0,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,610.0,2.35,2.59,0.31,0.33,0.794,-0.206,0.106,368,192,0.106,300,582,7080.799999999999,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,611.0,1.57,1.75,0.51,0.53,0.686,-0.314,0.144,354,271,0.144,90,701,6393.6,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,612.0,0.92,1.07,0.84,0.87,0.533,-0.467,0.173,233,769,0.173,72,742,5276.5,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,613.0,0.48,0.49,1.25,1.43,0.351,-0.649,0.175,1118,897,0.175,41,106,20282.5,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,614.0,0.19,0.21,1.95,2.17,0.184,-0.816,0.133,271,593,0.133,172,59,5891.9,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,615.0,0.06,0.08,2.78,3.05,0.078,-0.922,0.074,1272,630,0.074,421,26,12528.2,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,616.0,0.02,0.03,3.73,4.01,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,617.0,0.0,0.01,4.71,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,618.0,0.0,0.02,5.65,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,619.0,0.0,0.02,6.87,6.9,0.01,-0.99,0.009,44,11,0.009,60,100,93.6,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,620.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,621.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,622.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,623.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,624.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,625.0,0.0,0.01,12.64,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,626.0,0.0,0.01,13.64,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,627.0,0.0,0.01,14.64,15.04,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,628.0,0.0,0.01,15.64,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,629.0,0.0,0.01,16.64,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,630.0,0.0,0.01,17.64,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,631.0,0.0,0.01,18.64,19.04,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,632.0,0.0,0.01,19.64,20.04,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,633.0,0.0,0.01,20.64,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,634.0,0.0,0.01,21.64,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,635.0,0.0,0.01,22.64,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,636.0,0.0,0.01,23.64,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77876.79999999999]
["2025-02-14T10:55:42.000000000",612.17,637.0,0.0,0.01,24.64,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77876.79999999999]
["2025-02-14T10:55:53.000000000",612.15,590.0,20.12,22.29,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,591.0,20.0,21.29,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,592.0,18.11,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,592.5,17.62,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,593.0,17.1,19.29,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,594.0,15.65,18.29,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,595.0,15.12,17.29,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,596.0,14.12,16.29,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,597.0,13.12,15.29,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,597.5,12.62,14.79,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,598.0,12.12,14.29,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,599.0,11.11,13.3,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,600.0,10.13,12.3,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,601.0,11.12,11.15,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,602.0,10.13,10.16,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,603.0,7.7,9.26,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,604.0,8.14,8.17,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,605.0,7.15,7.18,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,149,851.2,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,606.0,4.7,6.3,0.06,0.07,0.956,-0.044,0.026,149,31,0.026,372,131,1354.6,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,607.0,5.19,5.23,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,269,2763.9,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,608.0,3.03,4.36,0.13,0.14,0.908,-0.092,0.053,401,278,0.053,432,310,4414.9,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,609.0,3.3,3.34,0.19,0.21,0.863,-0.137,0.076,213,65,0.076,135,709,2644.8,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,610.0,2.02,2.54,0.31,0.33,0.789,-0.211,0.108,368,192,0.108,300,582,7214.400000000001,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,611.0,1.35,1.73,0.51,0.53,0.678,-0.322,0.144,354,271,0.144,90,701,6393.6,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,612.0,0.96,0.98,0.84,0.87,0.525,-0.474,0.172,233,769,0.172,72,742,5245.999999999999,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,613.0,0.47,0.49,1.3,2.02,0.343,-0.657,0.175,1118,899,0.175,41,106,20282.5,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,614.0,0.19,0.2,1.99,3.55,0.179,-0.821,0.13,271,593,0.13,172,59,5759.0,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,615.0,0.06,0.08,2.85,4.45,0.078,-0.922,0.073,1272,630,0.073,421,26,12358.9,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,616.0,0.02,0.03,3.8,5.4,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,617.0,0.0,0.01,4.78,6.4,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,618.0,0.0,0.02,5.72,7.4,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,619.0,0.0,0.01,6.87,6.9,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,620.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,621.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,622.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,623.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,624.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,625.0,0.0,0.01,12.71,14.89,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,626.0,0.0,0.01,13.71,15.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,627.0,0.0,0.01,14.71,16.89,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,628.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,629.0,0.0,0.01,16.71,18.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,630.0,0.0,0.01,17.71,19.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,631.0,0.0,0.01,18.71,20.88,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,632.0,0.0,0.01,19.71,21.88,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,633.0,0.0,0.01,20.71,22.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,634.0,0.0,0.01,21.71,23.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,635.0,0.0,0.01,22.71,24.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,636.0,0.0,0.01,23.71,25.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77820.09999999998]
["2025-02-14T10:55:53.000000000",612.15,637.0,0.0,0.01,24.71,26.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,590.0,21.93,22.31,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,591.0,20.93,21.31,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,592.0,19.93,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,592.5,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,593.0,18.93,19.31,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,594.0,17.93,18.31,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,595.0,16.93,17.31,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,596.0,15.94,16.32,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,597.0,14.94,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,597.5,14.44,14.82,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,598.0,13.94,14.32,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,599.0,12.94,13.32,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,600.0,12.14,12.17,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,601.0,11.14,11.17,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,602.0,10.15,10.18,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,603.0,9.01,9.28,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,604.0,8.16,8.19,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,605.0,7.04,7.3,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,149,851.2,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,606.0,6.19,6.22,0.06,0.07,0.956,-0.044,0.026,149,31,0.026,372,131,1354.6,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,607.0,5.08,5.34,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,269,2763.9,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,608.0,4.13,4.38,0.13,0.14,0.908,-0.092,0.053,401,278,0.053,432,310,4414.9,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,609.0,3.21,3.44,0.19,0.21,0.863,-0.137,0.076,213,65,0.076,135,709,2644.8,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,610.0,2.33,2.55,0.31,0.33,0.789,-0.211,0.108,368,192,0.108,300,582,7214.400000000001,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,611.0,1.55,1.73,0.5,0.53,0.678,-0.322,0.144,354,271,0.144,90,701,6393.6,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,612.0,0.97,1.0,0.83,0.86,0.525,-0.474,0.172,233,769,0.172,72,742,5245.999999999999,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,613.0,0.48,0.5,1.33,1.37,0.343,-0.657,0.175,1118,899,0.175,41,106,20282.5,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,614.0,0.19,0.21,2.05,2.18,0.179,-0.821,0.13,271,593,0.13,172,59,5759.0,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,615.0,0.06,0.08,2.82,3.07,0.078,-0.922,0.073,1272,630,0.073,421,26,12358.9,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,616.0,0.02,0.03,3.77,4.04,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,617.0,0.0,0.01,4.76,5.03,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,618.0,0.0,0.02,5.7,6.08,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,619.0,0.0,0.01,6.85,6.88,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,620.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,621.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,622.0,0.0,0.01,9.69,10.07,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,623.0,0.0,0.01,10.69,11.07,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,624.0,0.0,0.01,11.69,12.07,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,625.0,0.0,0.01,12.69,13.07,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,626.0,0.0,0.01,13.69,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,627.0,0.0,0.01,14.69,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,628.0,0.0,0.01,15.69,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,629.0,0.0,0.01,16.69,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,630.0,0.0,0.01,17.69,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,631.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,632.0,0.0,0.01,19.69,20.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,633.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,634.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,635.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,636.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77820.09999999998]
["2025-02-14T10:56:04.000000000",612.15,637.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77820.09999999998]
["2025-02-14T10:56:15.000000000",612.15,590.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,591.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,592.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,592.5,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,593.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,594.0,17.96,18.31,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,595.0,16.96,17.31,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,596.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,597.0,14.96,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,597.5,14.46,14.82,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,598.0,13.96,14.32,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,599.0,12.97,13.32,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,600.0,12.12,12.15,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,601.0,11.12,11.15,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,602.0,10.13,10.16,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,603.0,9.04,9.28,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,604.0,8.14,8.17,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,605.0,7.06,7.3,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,149,851.2,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,606.0,6.17,6.2,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,132,1302.5,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,607.0,5.11,5.34,0.09,0.1,0.936,-0.064,0.037,175,24,0.037,572,269,2763.9,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,608.0,4.15,4.38,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,310,4331.6,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,609.0,3.23,3.44,0.19,0.21,0.864,-0.136,0.075,213,65,0.075,135,711,2610.0,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,610.0,2.36,2.55,0.31,0.33,0.79,-0.21,0.107,368,192,0.107,300,582,7147.6,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,611.0,1.57,1.73,0.51,0.53,0.681,-0.319,0.144,354,271,0.144,90,701,6393.6,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,612.0,0.97,0.99,0.84,0.87,0.529,-0.471,0.174,233,770,0.174,72,744,5306.999999999999,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,613.0,0.47,0.5,1.28,1.43,0.347,-0.653,0.175,1118,899,0.175,41,106,20282.5,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,614.0,0.19,0.21,1.97,2.16,0.182,-0.818,0.131,271,593,0.131,172,60,5803.3,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,615.0,0.07,0.08,2.83,3.05,0.078,-0.922,0.073,1272,630,0.073,421,26,12358.9,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,616.0,0.02,0.03,3.77,4.02,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,617.0,0.0,0.01,4.76,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,618.0,0.0,0.02,5.7,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,619.0,0.0,0.01,6.87,6.9,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,620.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,621.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,622.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,623.0,0.0,0.01,10.69,11.05,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,624.0,0.0,0.01,11.69,12.05,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,625.0,0.0,0.01,12.69,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,626.0,0.0,0.01,13.69,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,627.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,628.0,0.0,0.01,15.69,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,629.0,0.0,0.01,16.69,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,630.0,0.0,0.01,17.69,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,631.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,632.0,0.0,0.01,19.69,20.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,633.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,634.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,635.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,636.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77804.49999999997]
["2025-02-14T10:56:15.000000000",612.15,637.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77804.49999999997]
["2025-02-14T10:56:26.000000000",612.16,590.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,591.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,592.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,592.5,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,593.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,594.0,17.96,18.31,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,595.0,16.96,17.31,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,596.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,597.0,14.96,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,597.5,14.46,14.82,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,598.0,13.96,14.32,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,599.0,12.97,13.32,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,600.0,11.97,12.32,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,601.0,11.12,11.15,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,602.0,10.13,10.16,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,603.0,9.04,9.28,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,604.0,8.05,8.29,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,605.0,7.06,7.3,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,149,851.2,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,606.0,6.08,6.32,0.06,0.07,0.956,-0.044,0.026,149,31,0.026,372,132,1354.6,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,607.0,5.11,5.34,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,270,2689.2,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,608.0,4.15,4.38,0.13,0.14,0.908,-0.092,0.053,401,278,0.053,432,310,4414.9,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,609.0,3.23,3.44,0.19,0.21,0.863,-0.137,0.076,213,65,0.076,135,711,2644.8,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,610.0,2.36,2.55,0.31,0.33,0.79,-0.21,0.107,368,192,0.107,300,582,7147.6,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,611.0,1.57,1.73,0.51,0.53,0.68,-0.32,0.144,354,271,0.144,90,701,6393.6,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,612.0,0.92,1.04,0.84,0.87,0.528,-0.472,0.171,233,771,0.171,72,744,5215.5,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,613.0,0.47,0.5,1.28,1.43,0.346,-0.654,0.174,1118,899,0.174,41,106,20166.6,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,614.0,0.19,0.21,1.97,2.16,0.182,-0.818,0.13,271,593,0.13,172,60,5759.0,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,615.0,0.07,0.08,2.83,3.05,0.081,-0.919,0.074,1272,630,0.074,421,26,12528.2,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,616.0,0.02,0.03,3.77,4.01,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,617.0,0.0,0.01,4.76,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,618.0,0.0,0.02,5.7,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,619.0,0.0,0.01,6.69,7.05,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,620.0,0.0,0.01,7.69,8.05,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,621.0,0.0,0.01,8.69,9.05,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,622.0,0.0,0.01,9.69,10.05,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,623.0,0.0,0.01,10.69,11.05,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,624.0,0.0,0.01,11.69,12.05,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,625.0,0.0,0.01,12.69,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,626.0,0.0,0.01,13.69,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,627.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,628.0,0.0,0.01,15.69,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,629.0,0.0,0.01,16.69,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,630.0,0.0,0.01,17.69,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,631.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,632.0,0.0,0.01,19.69,20.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,633.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,634.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,635.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,636.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77817.59999999998]
["2025-02-14T10:56:26.000000000",612.16,637.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77817.59999999998]
["2025-02-14T10:56:37.000000000",612.21,590.0,21.95,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,591.0,20.95,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,592.0,19.96,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,592.5,19.46,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,593.0,18.96,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,594.0,17.96,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,595.0,16.96,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,596.0,15.96,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,597.0,14.96,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,80,60.3,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,597.5,14.46,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,598.0,13.96,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,599.0,12.97,13.37,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,600.0,12.17,12.2,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,601.0,10.97,11.38,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,602.0,10.03,10.33,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,603.0,9.04,9.33,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,604.0,8.05,8.34,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,605.0,7.06,7.35,0.04,0.06,0.967,-0.032,0.019,83,57,0.019,365,149,851.2,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,606.0,6.22,6.25,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,132,1302.5,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,607.0,5.11,5.39,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,270,2689.2,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,608.0,4.15,4.42,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,311,4331.6,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,609.0,3.23,3.48,0.19,0.2,0.864,-0.136,0.075,213,65,0.075,135,711,2610.0,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,610.0,2.36,2.59,0.3,0.32,0.794,-0.206,0.106,368,192,0.106,300,582,7080.799999999999,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,611.0,1.57,1.75,0.49,0.51,0.685,-0.315,0.143,354,271,0.143,90,701,6349.199999999999,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,612.0,0.99,1.01,0.81,0.84,0.533,-0.467,0.171,233,771,0.171,72,744,5215.5,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,613.0,0.49,0.51,1.25,1.4,0.351,-0.649,0.175,1118,899,0.175,41,106,20282.5,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,614.0,0.19,0.21,1.93,2.16,0.183,-0.816,0.133,271,593,0.133,172,60,5891.9,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,615.0,0.07,0.08,2.78,3.05,0.082,-0.918,0.075,1272,630,0.075,421,26,12697.5,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,616.0,0.02,0.03,3.73,4.02,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,617.0,0.0,0.01,4.71,5.0,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,618.0,0.0,0.02,5.65,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,619.0,0.0,0.01,6.65,7.05,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,620.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,621.0,0.0,0.01,8.64,9.05,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,622.0,0.0,0.01,9.64,10.05,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,623.0,0.0,0.01,10.64,11.05,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,624.0,0.0,0.01,11.64,12.05,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,625.0,0.0,0.01,12.64,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,626.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,627.0,0.0,0.01,14.64,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,628.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,629.0,0.0,0.01,16.64,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,630.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,631.0,0.0,0.01,18.64,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,632.0,0.0,0.01,19.64,20.05,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,633.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,634.0,0.0,0.01,21.64,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,635.0,0.0,0.01,22.64,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,636.0,0.0,0.01,23.64,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77954.29999999997]
["2025-02-14T10:56:37.000000000",612.21,637.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,590.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,591.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,592.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,592.5,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,593.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,594.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,595.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,596.0,16.01,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,597.0,15.01,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,597.5,14.51,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,598.0,14.01,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,599.0,13.02,13.37,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,600.0,12.17,12.2,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,601.0,11.17,11.2,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,602.0,10.18,10.21,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,603.0,9.09,9.33,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,604.0,8.19,8.22,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,605.0,7.2,7.23,0.04,0.06,0.967,-0.032,0.019,83,57,0.019,365,149,851.2,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,606.0,6.13,6.36,0.06,0.07,0.956,-0.044,0.025,149,31,0.025,372,132,1302.5,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,607.0,5.15,5.39,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,270,2689.2,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,608.0,4.2,4.42,0.13,0.14,0.908,-0.092,0.052,401,278,0.052,432,311,4331.6,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,609.0,3.27,3.48,0.19,0.21,0.864,-0.136,0.075,213,65,0.075,135,711,2610.0,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,610.0,2.39,2.59,0.3,0.32,0.794,-0.206,0.106,368,192,0.106,300,582,7080.799999999999,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,611.0,1.6,1.75,0.49,0.52,0.685,-0.315,0.143,354,271,0.143,90,701,6349.199999999999,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,612.0,0.99,1.02,0.82,0.85,0.533,-0.467,0.171,233,771,0.171,72,744,5215.5,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,613.0,0.49,0.51,1.25,1.4,0.351,-0.649,0.175,1118,899,0.175,41,106,20282.5,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,614.0,0.2,0.21,1.93,2.13,0.183,-0.816,0.133,271,593,0.133,172,60,5891.9,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,615.0,0.07,0.08,2.78,3.01,0.082,-0.918,0.075,1272,632,0.075,421,26,12697.5,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,616.0,0.02,0.03,3.73,3.97,0.031,-0.969,0.034,312,604,0.034,353,1,2261.0,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,617.0,0.0,0.01,4.71,4.95,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,618.0,0.0,0.02,5.65,6.0,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,619.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,620.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,621.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,622.0,0.0,0.01,9.64,10.0,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,623.0,0.0,0.01,10.64,11.0,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,624.0,0.0,0.01,11.64,12.0,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,625.0,0.0,0.01,12.64,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,626.0,0.0,0.01,13.64,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,627.0,0.0,0.01,14.64,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,628.0,0.0,0.01,15.64,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,629.0,0.0,0.01,16.64,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,630.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,631.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,632.0,0.0,0.01,19.64,20.0,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,633.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,634.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,635.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,636.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77954.29999999997]
["2025-02-14T10:56:50.000000000",612.22,637.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77954.29999999997]
["2025-02-14T10:57:06.000000000",612.24,590.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,591.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,592.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,592.5,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,593.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,594.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,595.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,596.0,16.01,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,597.0,15.01,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,597.5,14.51,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,598.0,14.01,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,599.0,13.02,13.37,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,600.0,12.17,12.2,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,601.0,11.17,11.2,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,602.0,10.17,10.2,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,603.0,9.18,9.21,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,604.0,8.19,8.22,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,678,990.6,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,605.0,7.2,7.23,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,149,806.4,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,606.0,6.13,6.36,0.06,0.07,0.956,-0.043,0.025,149,31,0.025,372,132,1302.5,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,607.0,5.15,5.39,0.08,0.1,0.939,-0.061,0.036,175,24,0.036,572,270,2689.2,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,608.0,4.2,4.42,0.13,0.14,0.909,-0.091,0.052,401,278,0.052,432,311,4331.6,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,609.0,3.27,3.48,0.19,0.2,0.867,-0.133,0.074,213,65,0.074,135,711,2575.2,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,610.0,2.39,2.59,0.3,0.32,0.795,-0.205,0.106,368,192,0.106,300,582,7080.799999999999,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,611.0,1.6,1.75,0.5,0.52,0.687,-0.313,0.142,354,271,0.142,90,701,6304.799999999999,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,612.0,0.99,1.01,0.82,0.85,0.536,-0.464,0.17,233,771,0.17,72,744,5185.0,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,613.0,0.49,0.51,1.25,1.4,0.353,-0.647,0.177,1118,900,0.177,41,106,20514.3,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,614.0,0.2,0.22,1.93,2.13,0.187,-0.813,0.134,271,593,0.134,172,60,5936.2,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,615.0,0.07,0.08,2.78,3.01,0.082,-0.918,0.076,1272,632,0.076,421,26,12866.8,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,616.0,0.02,0.03,3.73,3.97,0.031,-0.969,0.035,312,604,0.035,353,1,2327.5,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,617.0,0.0,0.01,4.71,4.95,0.008,-0.992,0.011,246,148,0.011,263,1,559.9,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,618.0,0.0,0.02,5.65,6.0,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,619.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,620.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,381,11,0.005,185,81,283.0,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,621.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,622.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,623.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,624.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,625.0,0.0,0.01,12.64,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,626.0,0.0,0.01,13.64,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,627.0,0.0,0.01,14.64,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,628.0,0.0,0.01,15.64,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,629.0,0.0,0.01,16.64,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,630.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,631.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,632.0,0.0,0.01,19.64,20.0,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,633.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,634.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,635.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,636.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78311.69999999997]
["2025-02-14T10:57:06.000000000",612.24,637.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78311.69999999997]
["2025-02-14T10:57:22.000000000",612.27,590.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,591.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,592.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,592.5,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,593.0,19.0,19.38,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,594.0,18.01,18.38,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,595.0,17.01,17.38,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,596.0,16.01,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,597.0,15.01,15.39,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,597.5,14.51,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,598.0,14.01,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,599.0,13.01,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,600.0,12.02,12.39,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,601.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,40,579.0,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,602.0,10.08,10.35,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,48,174.40000000000003,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,603.0,9.22,9.25,0.03,0.04,0.979,-0.021,0.011,233,46,0.011,455,139,756.8,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,604.0,8.09,8.36,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,605.0,7.11,7.37,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,606.0,6.12,6.39,0.06,0.07,0.957,-0.043,0.025,149,31,0.025,372,132,1302.5,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,607.0,5.15,5.41,0.08,0.1,0.939,-0.061,0.036,175,24,0.036,572,271,2689.2,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,608.0,4.19,4.44,0.12,0.13,0.909,-0.091,0.052,401,278,0.052,432,313,4331.6,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,609.0,3.27,3.48,0.18,0.2,0.869,-0.131,0.074,213,65,0.074,135,712,2575.2,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,610.0,2.39,2.6,0.29,0.31,0.796,-0.204,0.105,368,192,0.105,300,582,7014.0,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,611.0,1.6,1.75,0.48,0.51,0.688,-0.311,0.142,354,271,0.142,90,701,6304.799999999999,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,612.0,0.94,1.05,0.8,0.83,0.538,-0.462,0.17,233,776,0.17,72,749,5185.0,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,613.0,0.5,0.53,1.24,1.4,0.356,-0.643,0.176,1118,900,0.176,41,106,20398.4,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,614.0,0.2,0.22,2.0,2.13,0.19,-0.81,0.134,271,593,0.134,172,60,5936.2,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,615.0,0.07,0.08,2.76,3.01,0.082,-0.917,0.076,1272,632,0.076,421,26,12866.8,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,616.0,0.02,0.04,3.7,3.97,0.031,-0.969,0.035,312,605,0.035,353,1,2327.5,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,617.0,0.0,0.01,4.69,4.95,0.008,-0.992,0.011,246,149,0.011,263,1,559.9,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,618.0,0.0,0.02,5.63,6.0,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,619.0,0.0,0.01,6.62,7.0,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,620.0,0.0,0.01,7.62,8.0,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,621.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,622.0,0.0,0.01,9.62,10.0,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,623.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,624.0,0.0,0.01,11.62,12.0,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,625.0,0.0,0.01,12.62,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,626.0,0.0,0.01,13.62,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,627.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,628.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,629.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,630.0,0.0,0.01,17.62,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,631.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,632.0,0.0,0.01,19.62,20.0,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,633.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,634.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,635.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,636.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78128.99999999997]
["2025-02-14T10:57:22.000000000",612.27,637.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,590.0,22.0,24.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,591.0,21.0,23.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,592.0,20.0,22.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,592.5,19.5,21.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,4,1.5,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,593.0,19.0,21.22,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,594.0,18.01,20.22,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,595.0,17.01,19.23,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,596.0,16.01,18.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,597.0,15.01,17.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,597.5,14.51,16.73,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,598.0,14.01,16.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,599.0,13.01,15.23,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,600.0,12.02,14.23,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,601.0,11.02,13.24,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,45,579.0,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,602.0,10.08,11.75,0.01,0.03,0.985,-0.015,0.008,83,80,0.008,135,55,174.40000000000003,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,603.0,9.09,10.75,0.02,0.03,0.979,-0.021,0.011,233,46,0.011,455,143,756.8,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,604.0,8.26,8.29,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,605.0,7.11,8.75,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,606.0,6.12,7.8,0.06,0.07,0.957,-0.043,0.025,149,31,0.025,372,132,1302.5,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,607.0,5.15,6.8,0.08,0.09,0.939,-0.061,0.036,175,24,0.036,572,273,2689.2,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,608.0,4.19,5.8,0.12,0.13,0.909,-0.091,0.052,401,278,0.052,432,314,4331.6,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,609.0,3.27,3.48,0.18,0.2,0.869,-0.131,0.074,213,65,0.074,135,712,2575.2,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,610.0,2.39,2.66,0.29,0.3,0.796,-0.204,0.105,368,192,0.105,300,582,7014.0,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,611.0,1.6,1.75,0.47,0.49,0.688,-0.311,0.142,354,271,0.142,90,701,6304.799999999999,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,612.0,0.97,1.05,0.78,0.81,0.538,-0.462,0.17,233,776,0.17,72,749,5185.0,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,613.0,0.51,0.54,1.0,1.4,0.356,-0.643,0.176,1118,900,0.176,41,106,20398.4,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,614.0,0.21,0.23,0.55,2.13,0.19,-0.81,0.134,271,593,0.134,172,61,5936.2,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,615.0,0.07,0.08,1.39,3.01,0.082,-0.917,0.076,1272,633,0.076,421,26,12866.8,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,616.0,0.02,0.04,2.34,3.97,0.031,-0.969,0.035,312,605,0.035,353,1,2327.5,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,617.0,0.0,0.01,3.35,4.95,0.008,-0.992,0.011,246,149,0.011,263,1,559.9,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,618.0,0.0,0.02,4.35,6.0,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,619.0,0.0,0.01,5.3,7.0,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,620.0,0.0,0.01,6.35,8.0,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,621.0,0.0,0.01,7.35,9.0,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,622.0,0.0,0.01,8.35,10.0,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,623.0,0.0,0.01,9.35,11.0,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,624.0,0.0,0.01,10.0,12.0,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,625.0,0.0,0.01,10.78,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,626.0,0.0,0.01,11.78,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,627.0,0.0,0.01,12.78,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,628.0,0.0,0.01,13.78,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,629.0,0.0,0.01,14.78,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,630.0,0.0,0.01,15.78,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,631.0,0.0,0.01,16.78,19.0,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,632.0,0.0,0.01,17.78,20.0,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,633.0,0.0,0.01,18.78,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,634.0,0.0,0.01,20.0,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,635.0,0.0,0.01,20.78,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,636.0,0.0,0.01,21.78,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78128.99999999997]
["2025-02-14T10:57:34.000000000",612.27,637.0,0.0,0.01,22.78,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78128.99999999997]
["2025-02-14T10:58:02.000000000",612.35,590.0,22.1,22.44,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,591.0,21.1,21.44,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,592.0,20.1,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,592.5,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,593.0,19.1,19.44,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,594.0,18.1,18.44,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,595.0,17.1,17.44,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,596.0,16.11,16.44,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,597.0,15.11,15.45,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,597.5,14.61,14.95,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,598.0,14.11,14.45,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,599.0,13.11,13.45,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,600.0,12.11,12.45,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,601.0,11.12,11.46,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,48,579.0,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,602.0,10.18,10.41,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,55,152.6,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,603.0,9.18,9.41,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,604.0,8.19,8.42,0.03,0.04,0.977,-0.022,0.013,37,87,0.013,725,681,990.6,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,605.0,7.2,7.43,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,606.0,6.22,6.44,0.05,0.06,0.962,-0.038,0.023,149,31,0.023,372,132,1198.3,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,607.0,5.24,5.47,0.08,0.09,0.944,-0.056,0.034,175,24,0.034,572,275,2539.8,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,608.0,4.28,4.5,0.12,0.13,0.916,-0.083,0.049,401,278,0.049,432,314,4081.7,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,609.0,3.35,3.48,0.17,0.19,0.875,-0.125,0.071,213,65,0.071,135,712,2470.8,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,610.0,2.47,2.65,0.28,0.3,0.806,-0.194,0.102,368,193,0.102,300,585,6813.599999999999,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,611.0,1.66,1.82,0.46,0.48,0.702,-0.298,0.139,354,272,0.139,90,701,6171.6,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,612.0,1.04,1.07,0.77,0.79,0.554,-0.446,0.17,233,807,0.17,72,750,5185.0,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,613.0,0.53,0.55,1.24,1.27,0.373,-0.628,0.182,1118,900,0.181,41,106,21089.7,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,614.0,0.22,0.23,1.86,2.04,0.199,-0.801,0.141,271,594,0.14,172,63,6229.099999999999,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,615.0,0.08,0.09,2.7,2.91,0.092,-0.909,0.082,1272,634,0.082,421,26,13882.6,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,616.0,0.02,0.04,3.65,3.87,0.037,-0.963,0.039,312,605,0.039,353,1,2593.5,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,617.0,0.0,0.01,4.63,4.86,0.008,-0.992,0.011,246,149,0.011,263,1,559.9,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,618.0,0.0,0.02,5.57,5.9,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,619.0,0.0,0.01,6.57,6.9,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,620.0,0.0,0.01,7.56,7.9,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,621.0,0.0,0.01,8.56,8.9,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,622.0,0.0,0.01,9.56,9.9,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,623.0,0.0,0.01,10.56,10.9,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,624.0,0.0,0.01,11.56,11.9,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,625.0,0.0,0.01,12.56,12.9,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,626.0,0.0,0.01,13.56,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,627.0,0.0,0.01,14.56,14.9,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,628.0,0.0,0.01,15.56,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,629.0,0.0,0.01,16.56,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,630.0,0.0,0.01,17.56,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,631.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,632.0,0.0,0.01,19.56,19.9,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,633.0,0.0,0.01,20.56,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,634.0,0.0,0.01,21.56,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,635.0,0.0,0.01,22.56,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,636.0,0.0,0.01,23.56,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79235.39999999997]
["2025-02-14T10:58:02.000000000",612.35,637.0,0.0,0.01,24.56,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79235.39999999997]
["2025-02-14T10:58:21.000000000",612.3,590.0,22.05,22.47,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,591.0,21.05,21.47,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,592.0,20.05,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,592.5,19.55,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,593.0,19.05,19.47,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,594.0,18.05,18.47,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,595.0,17.05,17.48,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,596.0,16.05,16.48,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,597.0,15.06,15.48,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,597.5,14.56,14.98,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,598.0,14.06,14.48,0.0,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,599.0,13.06,13.48,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,600.0,12.06,12.49,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,601.0,11.07,11.49,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,48,579.0,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,602.0,10.25,10.28,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,55,152.6,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,603.0,9.13,9.38,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,604.0,8.14,8.39,0.03,0.04,0.978,-0.022,0.013,37,87,0.013,725,681,990.6,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,605.0,7.15,7.4,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,606.0,6.29,6.32,0.05,0.07,0.962,-0.038,0.023,149,32,0.023,372,134,1198.3,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,607.0,5.19,5.44,0.08,0.09,0.944,-0.056,0.033,175,24,0.033,572,275,2465.1000000000004,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,608.0,4.23,4.47,0.12,0.13,0.915,-0.085,0.049,401,278,0.049,432,314,4081.7,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,609.0,3.31,3.48,0.18,0.19,0.875,-0.125,0.071,213,65,0.071,135,712,2470.8,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,610.0,2.42,2.63,0.28,0.3,0.81,-0.19,0.102,368,193,0.102,300,586,6813.599999999999,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,611.0,1.63,1.8,0.47,0.49,0.706,-0.294,0.139,354,272,0.139,90,703,6171.6,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,612.0,1.02,1.05,0.78,0.8,0.558,-0.441,0.17,233,807,0.17,72,790,5185.0,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,613.0,0.51,0.53,1.22,1.37,0.375,-0.624,0.182,1118,900,0.182,41,106,21093.8,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,614.0,0.21,0.22,1.89,2.09,0.204,-0.796,0.141,271,596,0.141,172,64,6246.299999999999,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,615.0,0.07,0.08,2.73,2.96,0.092,-0.908,0.083,1272,635,0.083,421,26,14051.9,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,616.0,0.02,0.03,3.68,3.92,0.037,-0.963,0.04,312,605,0.04,353,1,2660.0,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,617.0,0.0,0.01,4.66,4.91,0.008,-0.992,0.011,246,149,0.011,263,1,559.9,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,618.0,0.0,0.02,5.54,5.96,0.011,-0.988,0.012,1140,116,0.012,21,20,1393.2,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,619.0,0.0,0.01,6.53,6.96,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,620.0,0.0,0.01,7.53,7.95,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,621.0,0.0,0.01,8.53,8.95,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,622.0,0.0,0.01,9.53,9.95,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,623.0,0.0,0.01,10.53,10.95,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,624.0,0.0,0.01,11.53,11.95,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,625.0,0.0,0.01,12.53,12.95,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,626.0,0.0,0.01,13.53,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,627.0,0.0,0.01,14.53,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,628.0,0.0,0.01,15.53,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,629.0,0.0,0.01,16.53,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,630.0,0.0,0.01,17.53,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,631.0,0.0,0.01,18.53,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,632.0,0.0,0.01,19.53,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,633.0,0.0,0.01,20.53,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,634.0,0.0,0.01,21.53,21.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,635.0,0.0,0.01,22.53,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,636.0,0.0,0.01,23.53,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79376.79999999996]
["2025-02-14T10:58:21.000000000",612.3,637.0,0.0,0.01,24.53,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79376.79999999996]
["2025-02-14T10:58:38.000000000",612.3,590.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,591.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,592.0,20.05,20.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,592.5,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,593.0,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,594.0,18.05,18.41,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,595.0,17.05,17.41,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,596.0,16.05,16.41,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,597.0,15.06,15.41,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,597.5,14.56,14.91,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,598.0,14.06,14.41,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,29,123.0,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,599.0,13.06,13.42,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,600.0,12.06,12.42,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,601.0,11.07,11.42,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,48,579.0,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,602.0,10.13,10.37,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,55,152.6,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,603.0,9.13,9.38,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,604.0,8.14,8.39,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,605.0,7.27,7.3,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,606.0,6.17,6.41,0.05,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,607.0,5.19,5.43,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,275,2614.5000000000005,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,608.0,4.23,4.47,0.12,0.13,0.914,-0.086,0.05,401,278,0.05,432,314,4165.000000000001,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,609.0,3.3,3.48,0.17,0.19,0.872,-0.128,0.072,213,65,0.072,135,712,2505.6,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,610.0,2.42,2.62,0.28,0.3,0.804,-0.196,0.104,368,193,0.104,300,586,6947.2,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,611.0,1.63,1.8,0.46,0.49,0.696,-0.304,0.141,354,272,0.141,90,703,6260.4,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,612.0,1.02,1.05,0.78,0.8,0.547,-0.453,0.172,233,807,0.171,72,790,5238.799999999999,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,613.0,0.51,0.53,1.22,1.37,0.364,-0.636,0.179,1118,900,0.179,41,106,20746.1,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,614.0,0.21,0.22,1.89,2.09,0.194,-0.806,0.137,271,596,0.137,172,64,6069.1,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,615.0,0.07,0.08,2.74,2.97,0.083,-0.917,0.078,1272,635,0.078,421,26,13205.4,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,616.0,0.02,0.03,3.68,3.92,0.032,-0.968,0.036,312,605,0.036,353,1,2394.0,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,617.0,0.0,0.01,4.66,4.91,0.008,-0.992,0.011,246,149,0.011,263,1,559.9,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,618.0,0.0,0.02,5.6,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,619.0,0.0,0.01,6.6,6.96,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,620.0,0.0,0.01,7.6,7.95,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,621.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,622.0,0.0,0.01,9.6,9.95,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,623.0,0.0,0.01,10.6,10.95,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,624.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,625.0,0.0,0.01,12.6,12.95,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,626.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,627.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,628.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,629.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,630.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,631.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,632.0,0.0,0.01,19.6,19.95,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,633.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,634.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,635.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,636.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78308.19999999997]
["2025-02-14T10:58:38.000000000",612.3,637.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78308.19999999997]
["2025-02-14T10:59:14.000000000",612.23,590.0,22.02,22.38,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,591.0,21.02,21.38,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,592.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,592.5,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,593.0,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,594.0,18.02,18.38,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,595.0,17.03,17.38,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,596.0,16.03,16.38,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,597.0,15.03,15.39,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,597.5,14.53,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,598.0,14.03,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,599.0,13.03,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,600.0,12.04,12.39,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,601.0,11.04,11.4,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,48,579.0,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,602.0,10.1,10.35,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,55,152.6,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,603.0,9.1,9.35,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,604.0,8.11,8.36,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,605.0,7.12,7.37,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,606.0,6.14,6.38,0.05,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,607.0,5.17,5.41,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,608.0,4.21,4.44,0.12,0.13,0.915,-0.084,0.05,401,278,0.05,432,317,4165.000000000001,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,609.0,3.28,3.48,0.18,0.2,0.869,-0.131,0.073,213,65,0.073,135,712,2540.4,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,610.0,2.4,2.6,0.29,0.31,0.799,-0.2,0.105,368,193,0.105,300,587,7014.0,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,611.0,1.61,1.77,0.48,0.5,0.693,-0.307,0.143,354,274,0.143,90,704,6349.199999999999,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,612.0,0.99,1.02,0.8,0.83,0.542,-0.458,0.172,233,808,0.172,72,801,5245.999999999999,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,613.0,0.49,0.52,1.23,1.39,0.358,-0.642,0.179,1118,908,0.179,41,108,20746.1,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,614.0,0.2,0.22,1.91,2.11,0.19,-0.809,0.135,271,602,0.135,172,64,5980.500000000001,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,615.0,0.07,0.08,2.76,2.99,0.083,-0.917,0.077,1272,637,0.077,421,26,13036.1,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,616.0,0.02,0.03,3.71,3.95,0.031,-0.969,0.035,312,605,0.035,353,1,2327.5,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,617.0,0.0,0.01,4.69,4.94,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,618.0,0.0,0.02,5.63,5.99,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,619.0,0.0,0.01,6.63,6.98,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,620.0,0.0,0.01,7.62,7.98,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,621.0,0.0,0.01,8.62,8.98,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,622.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,623.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,624.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,625.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,626.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,627.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,628.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,629.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,630.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,631.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,632.0,0.0,0.01,19.62,19.98,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,633.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,634.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,635.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,636.0,0.0,0.01,23.62,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78308.09999999996]
["2025-02-14T10:59:14.000000000",612.23,637.0,0.0,0.01,24.62,24.98,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78308.09999999996]
["2025-02-14T10:59:32.000000000",612.22,590.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,591.0,21.0,21.35,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,592.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,592.5,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,593.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,594.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,595.0,17.0,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,596.0,16.0,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,597.0,15.01,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,597.5,14.51,14.86,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,598.0,14.01,14.36,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,599.0,13.01,13.36,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,600.0,12.01,12.37,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,601.0,11.02,11.37,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,48,579.0,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,602.0,10.08,10.32,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,55,152.6,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,603.0,9.08,9.33,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,604.0,8.09,8.34,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,605.0,7.1,7.35,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,606.0,6.12,6.36,0.06,0.07,0.959,-0.041,0.025,149,32,0.025,372,134,1302.5,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,607.0,5.15,5.38,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,608.0,4.19,4.42,0.12,0.13,0.913,-0.087,0.051,401,278,0.051,432,321,4248.299999999999,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,609.0,3.26,3.39,0.18,0.2,0.868,-0.132,0.075,213,65,0.075,135,712,2610.0,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,610.0,2.38,2.58,0.3,0.32,0.796,-0.204,0.107,368,193,0.107,300,587,7147.6,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,611.0,1.59,1.76,0.49,0.51,0.687,-0.313,0.145,354,274,0.145,90,704,6438.0,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,612.0,0.93,1.06,0.81,0.84,0.533,-0.467,0.173,233,812,0.173,72,805,5276.5,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,613.0,0.48,0.51,1.25,1.4,0.351,-0.649,0.175,1118,909,0.175,41,108,20282.5,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,614.0,0.19,0.21,1.93,2.13,0.186,-0.814,0.132,271,602,0.132,172,64,5847.6,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,615.0,0.06,0.08,2.79,3.02,0.082,-0.918,0.075,1272,641,0.075,421,26,12697.5,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,616.0,0.02,0.03,3.73,3.97,0.031,-0.969,0.034,312,605,0.034,353,1,2261.0,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,617.0,0.0,0.01,4.71,4.96,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,618.0,0.0,0.02,5.65,6.01,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,619.0,0.0,0.01,6.65,7.01,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,620.0,0.0,0.01,7.65,8.0,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,621.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,622.0,0.0,0.01,9.65,10.0,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,623.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,624.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,625.0,0.0,0.01,12.65,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,626.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,627.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,628.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,629.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,630.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,631.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,632.0,0.0,0.01,19.65,20.0,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,633.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,634.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,635.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,636.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77764.39999999998]
["2025-02-14T10:59:32.000000000",612.22,637.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77764.39999999998]
["2025-02-14T10:59:45.000000000",612.19,590.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,591.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,592.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,592.5,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,593.0,18.96,19.31,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,594.0,17.96,18.31,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,595.0,16.96,17.31,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,596.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,597.0,14.96,15.31,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,597.5,14.46,14.81,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,598.0,13.97,14.31,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,599.0,12.97,13.32,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,600.0,12.14,12.17,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,601.0,11.14,11.17,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,48,579.0,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,602.0,10.03,10.28,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,55,152.6,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,603.0,9.15,9.18,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,604.0,8.16,8.19,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,605.0,7.17,7.2,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,606.0,6.19,6.22,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,607.0,5.1,5.34,0.08,0.09,0.938,-0.062,0.036,175,24,0.036,572,295,2689.2,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,608.0,4.15,4.37,0.12,0.14,0.91,-0.089,0.052,401,278,0.052,432,321,4331.6,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,609.0,3.22,3.39,0.19,0.2,0.864,-0.136,0.075,213,65,0.075,135,712,2610.0,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,610.0,2.35,2.54,0.31,0.32,0.792,-0.208,0.107,368,193,0.107,300,587,7147.6,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,611.0,1.56,1.73,0.5,0.52,0.683,-0.317,0.143,354,274,0.143,90,704,6349.199999999999,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,612.0,0.96,0.99,0.82,0.85,0.531,-0.468,0.172,233,812,0.172,72,806,5245.999999999999,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,613.0,0.47,0.5,1.28,1.43,0.347,-0.653,0.177,1118,909,0.177,41,108,20514.3,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,614.0,0.19,0.21,1.97,2.17,0.185,-0.815,0.132,271,602,0.132,172,64,5847.6,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,615.0,0.06,0.08,2.83,3.06,0.078,-0.922,0.074,1272,641,0.074,421,26,12528.2,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,616.0,0.02,0.03,3.78,4.01,0.031,-0.969,0.034,312,605,0.034,353,1,2261.0,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,617.0,0.0,0.01,4.76,5.0,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,618.0,0.0,0.02,5.7,6.05,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,619.0,0.0,0.01,6.7,7.05,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,620.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,621.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,622.0,0.0,0.01,9.69,10.05,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,623.0,0.0,0.01,10.69,11.04,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,624.0,0.0,0.01,11.69,12.04,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,625.0,0.0,0.01,12.69,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,626.0,0.0,0.01,13.69,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,627.0,0.0,0.01,14.69,15.04,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,628.0,0.0,0.01,15.69,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,629.0,0.0,0.01,16.69,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,630.0,0.0,0.01,17.69,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,631.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,632.0,0.0,0.01,19.69,20.04,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,633.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,634.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,635.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,636.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77865.59999999998]
["2025-02-14T10:59:45.000000000",612.19,637.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77865.59999999998]
["2025-02-14T10:59:56.000000000",612.2,590.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,591.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,592.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,592.5,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,593.0,18.93,19.32,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,594.0,17.93,18.32,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,595.0,16.93,17.32,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,596.0,15.93,16.33,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,597.0,14.93,15.33,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,597.5,14.43,14.83,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,598.0,13.93,14.33,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,599.0,12.94,13.33,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,600.0,11.94,12.34,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,601.0,10.94,11.34,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,48,579.0,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,602.0,10.0,10.29,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,55,152.6,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,603.0,9.01,9.3,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,604.0,8.02,8.3,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,605.0,7.03,7.31,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,606.0,6.18,6.21,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,607.0,5.08,5.35,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,295,2689.2,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,608.0,4.12,4.39,0.12,0.14,0.91,-0.09,0.052,401,283,0.052,432,321,4331.6,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,609.0,3.2,3.39,0.19,0.21,0.864,-0.136,0.075,213,65,0.075,135,712,2610.0,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,610.0,2.33,2.55,0.31,0.32,0.792,-0.208,0.107,368,193,0.107,300,588,7147.6,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,611.0,1.54,1.74,0.5,0.53,0.683,-0.317,0.144,354,274,0.144,90,704,6393.6,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,612.0,0.9,1.05,0.83,0.86,0.53,-0.47,0.171,233,812,0.171,72,806,5215.5,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,613.0,0.47,0.49,1.27,1.45,0.347,-0.653,0.177,1118,909,0.177,41,108,20514.3,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,614.0,0.19,0.2,1.96,2.19,0.183,-0.817,0.132,271,604,0.132,172,64,5847.6,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,615.0,0.06,0.08,2.81,3.08,0.078,-0.922,0.073,1272,641,0.073,421,26,12358.9,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,616.0,0.02,0.03,3.76,4.05,0.031,-0.969,0.034,312,605,0.034,353,1,2261.0,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,617.0,0.0,0.01,4.75,5.03,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,618.0,0.0,0.02,5.69,6.08,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,619.0,0.0,0.01,6.68,7.08,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,620.0,0.0,0.01,7.68,8.08,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,621.0,0.0,0.01,8.68,9.08,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,622.0,0.0,0.01,9.68,10.08,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,623.0,0.0,0.01,10.68,11.08,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,624.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,625.0,0.0,0.01,12.68,13.08,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,626.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,627.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,628.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,629.0,0.0,0.01,16.68,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,630.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,631.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,632.0,0.0,0.01,19.68,20.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,633.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,634.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,635.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,636.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77710.19999999997]
["2025-02-14T10:59:56.000000000",612.2,637.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,590.0,22.02,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,591.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,592.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,592.5,19.53,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,593.0,19.03,19.37,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,594.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,595.0,17.03,17.38,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,596.0,16.03,16.38,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,597.0,15.03,15.38,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,597.5,14.53,14.88,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,598.0,14.03,14.38,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,599.0,13.04,13.38,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,600.0,12.04,12.39,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,601.0,11.04,11.39,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,53,579.0,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,602.0,10.1,10.34,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,60,152.6,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,603.0,9.11,9.35,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,604.0,8.11,8.35,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,605.0,7.13,7.36,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,606.0,6.14,6.38,0.05,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,607.0,5.17,5.4,0.08,0.09,0.938,-0.062,0.036,175,24,0.036,572,295,2689.2,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,608.0,4.21,4.43,0.12,0.13,0.91,-0.09,0.052,401,283,0.052,432,321,4331.6,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,609.0,3.28,3.49,0.18,0.2,0.864,-0.136,0.075,213,66,0.075,135,712,2610.0,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,610.0,2.4,2.59,0.29,0.31,0.792,-0.208,0.107,368,193,0.107,300,590,7147.6,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,611.0,1.61,1.77,0.48,0.5,0.683,-0.317,0.144,354,274,0.144,90,704,6393.6,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,612.0,0.96,1.05,0.8,0.83,0.53,-0.47,0.171,233,812,0.171,72,807,5215.5,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,613.0,0.49,0.51,1.24,1.38,0.347,-0.653,0.177,1118,909,0.177,41,108,20514.3,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,614.0,0.19,0.21,1.92,2.1,0.183,-0.817,0.132,271,604,0.132,172,64,5847.6,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,615.0,0.06,0.08,2.77,2.99,0.078,-0.922,0.073,1272,641,0.073,421,26,12358.9,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,616.0,0.02,0.03,3.71,3.95,0.031,-0.969,0.034,312,605,0.034,353,1,2261.0,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,617.0,0.0,0.01,4.7,4.93,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,618.0,0.0,0.02,5.64,5.98,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,619.0,0.0,0.01,6.63,6.98,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,620.0,0.0,0.01,7.63,7.98,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,621.0,0.0,0.01,8.63,8.98,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,622.0,0.0,0.01,9.63,9.98,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,623.0,0.0,0.01,10.63,10.98,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,624.0,0.0,0.01,11.63,11.98,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,625.0,0.0,0.01,12.63,12.98,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,626.0,0.0,0.01,13.63,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,627.0,0.0,0.01,14.63,14.98,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,628.0,0.0,0.01,15.63,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,629.0,0.0,0.01,16.63,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,630.0,0.0,0.01,17.63,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,631.0,0.0,0.01,18.63,18.98,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,632.0,0.0,0.01,19.63,19.98,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,633.0,0.0,0.01,20.63,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,634.0,0.0,0.01,21.63,21.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,635.0,0.0,0.01,22.63,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,636.0,0.0,0.01,23.63,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77710.19999999997]
["2025-02-14T11:00:08.000000000",612.26,637.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77710.19999999997]
["2025-02-14T11:00:19.000000000",612.14,590.0,21.97,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,591.0,20.97,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,592.0,19.97,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,592.5,19.47,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,593.0,18.97,19.36,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,594.0,17.97,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,595.0,16.97,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,596.0,15.98,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,597.0,14.98,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,597.5,14.48,14.86,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,598.0,13.98,14.36,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,599.0,12.98,13.37,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,600.0,11.98,12.37,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,601.0,10.99,11.37,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,53,579.0,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,602.0,10.05,10.32,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,60,152.6,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,603.0,9.05,9.33,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,604.0,8.06,8.34,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,605.0,7.07,7.35,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,606.0,6.09,6.36,0.06,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,607.0,5.12,5.38,0.08,0.1,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,608.0,4.16,4.42,0.12,0.14,0.913,-0.087,0.051,401,283,0.051,432,322,4248.299999999999,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,609.0,3.23,3.47,0.19,0.21,0.869,-0.131,0.073,213,66,0.073,135,713,2540.4,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,610.0,2.36,2.58,0.31,0.33,0.799,-0.201,0.105,368,193,0.105,300,590,7014.0,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,611.0,1.57,1.76,0.51,0.53,0.692,-0.309,0.142,354,274,0.142,90,706,6304.799999999999,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,612.0,0.92,1.05,0.84,0.87,0.541,-0.459,0.171,233,812,0.171,72,809,5215.5,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,613.0,0.46,0.48,1.25,1.42,0.356,-0.644,0.18,1118,910,0.18,41,108,20862.0,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,614.0,0.18,0.2,1.93,2.15,0.186,-0.814,0.136,271,604,0.136,172,64,6024.8,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,615.0,0.06,0.07,2.78,3.04,0.079,-0.921,0.075,1272,641,0.075,421,26,12697.5,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,616.0,0.02,0.03,3.73,4.0,0.031,-0.969,0.035,312,605,0.035,353,1,2327.5,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,617.0,0.0,0.01,4.71,4.99,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,618.0,0.0,0.02,5.65,6.04,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,619.0,0.0,0.01,6.65,7.03,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,620.0,0.0,0.01,7.65,8.03,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,621.0,0.0,0.01,8.65,9.03,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,622.0,0.0,0.01,9.65,10.03,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,623.0,0.0,0.01,10.65,11.03,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,624.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,625.0,0.0,0.01,12.64,13.03,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,626.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,627.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,628.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,629.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,630.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,631.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,632.0,0.0,0.01,19.64,20.03,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,633.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,634.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,635.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,636.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78138.09999999998]
["2025-02-14T11:00:19.000000000",612.14,637.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78138.09999999998]
["2025-02-14T11:00:30.000000000",612.18,590.0,21.95,22.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,591.0,20.95,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,592.0,19.95,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,592.5,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,593.0,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,594.0,17.95,18.32,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,595.0,16.95,17.33,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,596.0,15.95,16.33,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,597.0,14.95,15.33,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,597.5,14.46,14.83,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,598.0,13.96,14.33,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,599.0,12.96,13.33,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,600.0,11.96,12.34,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,601.0,11.11,11.14,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,53,579.0,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,602.0,10.02,10.29,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,60,152.6,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,603.0,9.03,9.3,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,604.0,8.13,8.16,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,605.0,7.05,7.31,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,606.0,6.07,6.33,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,134,1354.6,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,607.0,5.1,5.35,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,295,2689.2,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,608.0,4.14,4.39,0.12,0.14,0.91,-0.09,0.052,401,283,0.052,432,323,4331.6,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,609.0,3.22,3.45,0.19,0.21,0.865,-0.135,0.076,213,66,0.076,135,713,2644.8,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,610.0,2.34,2.55,0.31,0.33,0.793,-0.207,0.108,368,193,0.108,300,590,7214.400000000001,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,611.0,1.56,1.73,0.51,0.53,0.681,-0.319,0.145,354,274,0.145,90,706,6438.0,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,612.0,0.95,0.98,0.84,0.87,0.527,-0.473,0.175,233,812,0.175,72,809,5337.5,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,613.0,0.46,0.49,1.27,1.43,0.344,-0.656,0.176,1118,910,0.176,41,108,20398.4,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,614.0,0.18,0.2,1.96,2.17,0.18,-0.82,0.13,271,604,0.13,172,64,5759.0,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,615.0,0.06,0.08,2.81,3.06,0.078,-0.922,0.073,1272,641,0.073,421,26,12358.9,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,616.0,0.02,0.03,3.76,4.02,0.031,-0.969,0.034,312,605,0.034,353,1,2261.0,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,617.0,0.0,0.01,4.75,5.01,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,618.0,0.0,0.02,5.69,6.06,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,619.0,0.0,0.01,6.68,7.06,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,620.0,0.0,0.01,7.68,8.06,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,621.0,0.0,0.01,8.68,9.05,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,622.0,0.0,0.01,9.68,10.05,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,623.0,0.0,0.01,10.68,11.05,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,624.0,0.0,0.01,11.68,12.05,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,625.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,626.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,627.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,628.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,629.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,630.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,631.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,632.0,0.0,0.01,19.68,20.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,633.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,634.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,635.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,636.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77709.69999999998]
["2025-02-14T11:00:30.000000000",612.18,637.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77709.69999999998]
["2025-02-14T11:00:41.000000000",612.07,590.0,21.87,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,591.0,20.87,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,592.0,19.87,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,592.5,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,593.0,18.87,19.23,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,594.0,17.88,18.23,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,595.0,16.88,17.23,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,596.0,15.88,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,597.0,14.88,15.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,597.5,14.38,14.74,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,598.0,13.88,14.24,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,599.0,12.88,13.24,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,600.0,11.89,12.24,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,601.0,10.89,11.25,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,53,579.0,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,602.0,9.95,10.2,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,60,174.40000000000003,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,603.0,8.96,9.2,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,604.0,7.97,8.21,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,605.0,6.98,7.22,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,606.0,6.0,6.24,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,134,1354.6,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,607.0,5.03,5.26,0.08,0.1,0.937,-0.063,0.037,175,24,0.037,572,295,2763.9,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,608.0,4.07,4.3,0.13,0.14,0.907,-0.093,0.054,401,283,0.054,432,323,4498.2,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,609.0,3.15,3.36,0.2,0.22,0.858,-0.142,0.078,213,66,0.078,135,713,2714.4,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,610.0,2.29,2.48,0.32,0.34,0.783,-0.217,0.111,368,193,0.111,300,591,7414.799999999999,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,611.0,1.51,1.67,0.52,0.55,0.668,-0.332,0.147,354,274,0.147,90,706,6526.8,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,612.0,0.92,0.95,0.86,0.89,0.512,-0.488,0.173,233,812,0.173,72,811,5276.5,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,613.0,0.45,0.47,1.33,1.48,0.328,-0.672,0.173,1118,910,0.173,41,109,20050.7,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,614.0,0.17,0.19,2.04,2.24,0.169,-0.831,0.125,271,604,0.125,172,64,5537.5,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,615.0,0.06,0.07,2.9,3.13,0.073,-0.927,0.069,1272,641,0.069,421,26,11681.7,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,616.0,0.02,0.03,3.85,4.1,0.03,-0.97,0.033,312,605,0.033,353,1,2194.5,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,617.0,0.0,0.01,4.79,5.14,0.008,-0.992,0.01,246,151,0.01,263,1,509.0,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,618.0,0.0,0.02,5.78,6.13,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,619.0,0.0,0.01,6.78,7.13,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,620.0,0.0,0.01,7.78,8.13,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,621.0,0.0,0.01,8.77,9.13,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,622.0,0.0,0.01,9.77,10.13,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,623.0,0.0,0.01,10.77,11.13,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,624.0,0.0,0.01,11.77,12.13,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,625.0,0.0,0.01,12.77,13.13,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,626.0,0.0,0.01,13.77,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,627.0,0.0,0.01,14.77,15.13,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,628.0,0.0,0.01,15.77,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,629.0,0.0,0.01,16.77,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,630.0,0.0,0.01,17.77,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,631.0,0.0,0.01,18.77,19.13,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,632.0,0.0,0.01,19.77,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,633.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,634.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,635.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,636.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77020.39999999998]
["2025-02-14T11:00:41.000000000",612.07,637.0,0.0,0.01,24.77,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,590.0,21.85,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,591.0,20.85,21.2,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,592.0,19.85,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,592.5,19.35,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,593.0,18.85,19.2,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,594.0,17.85,18.2,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,595.0,16.85,17.2,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,596.0,15.85,16.21,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,597.0,14.85,15.21,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,597.5,14.35,14.71,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,598.0,13.85,14.21,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,599.0,12.86,13.21,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,600.0,11.86,12.22,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,601.0,10.86,11.22,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,53,579.0,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,602.0,9.92,10.17,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,60,174.40000000000003,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,603.0,8.93,9.18,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,604.0,7.94,8.18,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,605.0,6.95,7.2,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,606.0,5.97,6.21,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,134,1354.6,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,607.0,5.0,5.24,0.09,0.1,0.937,-0.063,0.037,175,24,0.037,572,295,2763.9,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,608.0,4.05,4.27,0.13,0.14,0.907,-0.093,0.054,401,283,0.054,432,323,4498.2,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,609.0,3.13,3.34,0.2,0.22,0.858,-0.142,0.078,213,66,0.078,135,713,2714.4,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,610.0,2.26,2.45,0.32,0.34,0.783,-0.217,0.111,368,193,0.111,300,591,7414.799999999999,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,611.0,1.49,1.65,0.53,0.55,0.668,-0.332,0.147,354,274,0.147,90,706,6526.8,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,612.0,0.87,0.97,0.87,0.9,0.512,-0.488,0.173,233,812,0.173,72,811,5276.5,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,613.0,0.44,0.46,1.35,1.5,0.328,-0.672,0.173,1118,911,0.173,41,109,20050.7,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,614.0,0.17,0.19,2.06,2.26,0.169,-0.831,0.125,271,604,0.125,172,64,5537.5,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,615.0,0.06,0.07,2.93,3.16,0.073,-0.927,0.069,1272,641,0.069,421,26,11681.7,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,616.0,0.02,0.03,3.88,4.12,0.03,-0.97,0.033,312,605,0.033,353,1,2194.5,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,617.0,0.0,0.01,4.81,5.17,0.008,-0.992,0.01,246,151,0.01,263,1,509.0,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,618.0,0.0,0.02,5.81,6.16,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,619.0,0.0,0.01,6.8,7.16,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,620.0,0.0,0.01,7.8,8.16,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,621.0,0.0,0.01,8.8,9.16,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,622.0,0.0,0.01,9.8,10.16,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,623.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,624.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,625.0,0.0,0.01,12.8,13.16,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,626.0,0.0,0.01,13.8,14.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,627.0,0.0,0.01,14.8,15.16,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,628.0,0.0,0.01,15.8,16.16,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,629.0,0.0,0.01,16.8,17.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,630.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,631.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,632.0,0.0,0.01,19.8,20.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,633.0,0.0,0.01,20.8,21.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,634.0,0.0,0.01,21.8,22.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,635.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,636.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77020.39999999998]
["2025-02-14T11:00:52.000000000",612.03,637.0,0.0,0.01,24.8,25.16,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77020.39999999998]
["2025-02-14T11:01:04.000000000",612.02,590.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,591.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,592.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,592.5,19.3,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,593.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,594.0,17.8,18.16,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,595.0,16.8,17.16,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,596.0,15.8,16.16,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,597.0,14.8,15.16,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,597.5,14.31,14.66,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,598.0,13.81,14.16,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,599.0,12.81,13.16,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,600.0,11.81,12.17,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,601.0,10.82,11.17,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,602.0,9.88,10.12,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,603.0,8.88,9.13,0.02,0.04,0.981,-0.019,0.011,233,46,0.011,455,143,756.8,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,604.0,7.89,8.14,0.03,0.05,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,605.0,6.91,7.15,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,606.0,5.93,6.17,0.06,0.07,0.955,-0.045,0.026,149,32,0.026,372,134,1354.6,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,607.0,4.96,5.19,0.09,0.1,0.935,-0.065,0.038,175,24,0.038,572,295,2838.6,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,608.0,4.0,4.23,0.13,0.15,0.906,-0.094,0.054,401,283,0.054,432,323,4498.2,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,609.0,3.09,3.3,0.21,0.23,0.857,-0.143,0.079,213,66,0.079,135,713,2749.2000000000003,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,610.0,2.23,2.42,0.34,0.36,0.779,-0.221,0.111,368,193,0.111,300,591,7414.799999999999,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,611.0,1.53,1.56,0.55,0.58,0.665,-0.335,0.149,354,274,0.149,90,706,6615.599999999999,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,612.0,0.88,0.91,0.91,0.94,0.507,-0.493,0.174,233,812,0.174,72,811,5306.999999999999,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,613.0,0.42,0.44,1.38,1.54,0.324,-0.675,0.171,1118,911,0.171,41,109,19818.9,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,614.0,0.16,0.18,2.1,2.3,0.167,-0.833,0.124,271,604,0.124,172,64,5493.2,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,615.0,0.05,0.07,2.97,3.2,0.072,-0.928,0.068,1272,642,0.068,421,26,11512.4,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,616.0,0.02,0.03,3.93,4.17,0.03,-0.97,0.033,312,606,0.033,353,1,2194.5,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,617.0,0.0,0.01,4.86,5.21,0.007,-0.992,0.01,246,151,0.01,263,1,509.0,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,618.0,0.0,0.02,5.85,6.21,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,619.0,0.0,0.01,6.85,7.21,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,620.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,621.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,623.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,624.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,625.0,0.0,0.01,12.85,13.2,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,626.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,627.0,0.0,0.01,14.85,15.2,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,628.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,629.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,630.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,631.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,632.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,633.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,634.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,635.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,636.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76870.99999999997]
["2025-02-14T11:01:04.000000000",612.02,637.0,0.0,0.01,24.85,25.2,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76870.99999999997]
["2025-02-14T11:01:15.000000000",611.97,589.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,590.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,591.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,592.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,592.5,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,593.0,18.74,19.11,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,594.0,17.74,18.12,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,595.0,16.74,17.12,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,596.0,15.74,16.12,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,597.0,14.75,15.12,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,597.5,14.25,14.62,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,598.0,13.75,14.12,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,599.0,12.75,13.12,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,600.0,11.75,12.13,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,601.0,10.82,11.07,0.01,0.03,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,602.0,9.82,10.07,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,603.0,8.83,9.08,0.02,0.04,0.981,-0.019,0.011,233,46,0.011,455,143,756.8,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,604.0,7.84,8.09,0.03,0.05,0.974,-0.025,0.014,37,87,0.014,725,681,1066.8000000000002,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,605.0,6.85,7.1,0.05,0.06,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,606.0,5.87,6.12,0.06,0.07,0.955,-0.045,0.026,149,32,0.026,372,134,1354.6,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,607.0,4.91,5.14,0.09,0.11,0.932,-0.067,0.039,175,24,0.039,572,295,2913.3,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,608.0,3.96,4.19,0.14,0.16,0.904,-0.096,0.055,401,283,0.055,432,323,4581.5,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,609.0,3.04,3.26,0.22,0.24,0.852,-0.147,0.08,213,66,0.08,135,714,2784.0,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,610.0,2.19,2.38,0.35,0.37,0.772,-0.227,0.113,368,193,0.112,300,592,7518.4,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,611.0,1.5,1.53,0.57,0.6,0.655,-0.343,0.148,354,276,0.147,90,706,6562.2,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,612.0,0.86,0.89,0.93,0.96,0.499,-0.498,0.179,233,812,0.181,72,811,5473.900000000001,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,613.0,0.41,0.43,1.42,1.58,0.316,-0.682,0.169,1118,911,0.171,41,109,19595.3,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,614.0,0.16,0.18,2.14,2.35,0.16,-0.84,0.121,271,604,0.121,172,64,5360.299999999999,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,615.0,0.05,0.07,3.02,3.26,0.068,-0.932,0.065,1272,642,0.065,421,26,11004.500000000002,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,616.0,0.02,0.03,3.98,4.22,0.03,-0.97,0.032,312,606,0.032,353,1,2128.0,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,617.0,0.0,0.01,4.9,5.27,0.007,-0.992,0.01,246,151,0.01,263,1,509.0,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,618.0,0.0,0.02,5.89,6.27,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,619.0,0.0,0.01,6.89,7.27,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,620.0,0.0,0.01,7.89,8.27,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,621.0,0.0,0.01,8.89,9.26,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,622.0,0.0,0.01,9.89,10.26,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,623.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,624.0,0.0,0.01,11.89,12.26,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,625.0,0.0,0.01,12.89,13.26,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,626.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,627.0,0.0,0.01,14.89,15.26,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,628.0,0.0,0.01,15.89,16.26,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,629.0,0.0,0.01,16.89,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,630.0,0.0,0.01,17.89,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,631.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,632.0,0.0,0.01,19.89,20.26,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,633.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,634.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,635.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76435.59999999998]
["2025-02-14T11:01:15.000000000",611.97,636.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76435.59999999998]
["2025-02-14T11:01:26.000000000",612.03,590.0,20.0,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,591.0,19.35,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,592.0,18.4,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,592.5,17.9,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,593.0,17.55,19.22,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,594.0,16.55,18.22,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,595.0,15.4,17.22,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,596.0,14.55,16.22,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,597.0,13.55,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,597.5,12.85,14.73,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,598.0,12.55,14.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,599.0,11.55,13.23,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,600.0,10.02,12.23,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,601.0,11.03,11.06,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,602.0,7.99,10.17,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,603.0,9.04,9.07,0.02,0.04,0.981,-0.019,0.011,233,46,0.011,455,143,756.8,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,604.0,8.05,8.08,0.03,0.05,0.974,-0.025,0.014,37,87,0.014,725,681,1066.8000000000002,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,605.0,5.02,7.2,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,606.0,4.03,6.21,0.06,0.07,0.955,-0.045,0.026,149,32,0.026,372,134,1354.6,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,607.0,3.06,5.24,0.09,0.1,0.932,-0.068,0.039,175,24,0.039,572,295,2913.3,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,608.0,3.03,4.28,0.13,0.15,0.904,-0.096,0.055,401,283,0.055,432,323,4581.5,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,609.0,1.5,3.34,0.2,0.22,0.852,-0.148,0.08,213,66,0.08,135,714,2784.0,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,610.0,2.02,2.46,0.33,0.35,0.777,-0.226,0.113,368,193,0.112,300,592,7518.4,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,611.0,1.45,1.65,0.53,0.56,0.659,-0.341,0.149,354,276,0.149,90,707,6615.599999999999,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,612.0,0.88,0.94,0.87,0.9,0.502,-0.498,0.176,233,812,0.178,72,811,5382.4,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,613.0,0.43,0.45,1.34,2.02,0.318,-0.682,0.171,1118,913,0.171,41,109,19818.9,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,614.0,0.17,0.18,2.05,4.22,0.161,-0.839,0.122,271,604,0.122,172,64,5404.599999999999,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,615.0,0.05,0.07,2.92,4.5,0.068,-0.932,0.066,1272,642,0.066,421,26,11173.8,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,616.0,0.02,0.03,3.88,5.5,0.03,-0.97,0.032,312,606,0.032,353,1,2128.0,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,617.0,0.0,0.01,4.79,7.05,0.007,-0.993,0.01,246,151,0.01,263,1,509.0,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,618.0,0.0,0.02,5.79,8.0,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,619.0,0.0,0.01,6.96,6.99,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,620.0,0.0,0.01,7.96,7.99,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,622.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,623.0,0.0,0.01,10.96,10.99,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,624.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,625.0,0.0,0.01,12.78,15.04,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,626.0,0.0,0.01,13.78,15.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,627.0,0.0,0.01,14.78,16.5,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,628.0,0.0,0.01,15.78,17.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,629.0,0.0,0.01,16.78,18.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,630.0,0.0,0.01,17.78,19.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,631.0,0.0,0.01,18.78,20.65,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,632.0,0.0,0.01,19.78,21.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,633.0,0.0,0.01,20.78,22.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,634.0,0.0,0.01,21.78,23.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,635.0,0.0,0.01,22.78,25.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,636.0,0.0,0.01,23.78,26.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76825.29999999997]
["2025-02-14T11:01:26.000000000",612.03,637.0,0.0,0.01,24.78,27.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,590.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,591.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,592.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,592.5,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,593.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,594.0,17.85,18.22,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,595.0,16.85,17.22,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,596.0,15.85,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,597.0,14.85,15.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,597.5,14.36,14.73,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,4,72.89999999999999,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,598.0,13.86,14.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,599.0,12.86,13.23,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,600.0,12.03,12.06,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,601.0,10.87,11.24,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,602.0,10.04,10.07,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,603.0,8.95,9.18,0.02,0.04,0.981,-0.019,0.011,233,46,0.011,455,143,756.8,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,604.0,7.96,8.19,0.03,0.04,0.974,-0.025,0.014,37,87,0.014,725,681,1066.8000000000002,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,605.0,6.97,7.2,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,606.0,5.99,6.21,0.06,0.07,0.955,-0.045,0.026,149,32,0.026,372,134,1354.6,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,607.0,5.02,5.24,0.09,0.1,0.932,-0.068,0.039,175,24,0.039,572,295,2913.3,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,608.0,4.06,4.27,0.13,0.15,0.904,-0.096,0.055,401,283,0.055,432,323,4581.5,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,609.0,3.14,3.34,0.2,0.22,0.852,-0.148,0.08,213,66,0.08,135,714,2784.0,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,610.0,2.27,2.45,0.33,0.35,0.777,-0.226,0.113,368,193,0.112,300,592,7518.4,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,611.0,1.53,1.65,0.53,0.56,0.659,-0.341,0.149,354,276,0.149,90,707,6615.599999999999,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,612.0,0.9,0.93,0.87,0.9,0.502,-0.498,0.176,233,833,0.178,72,811,5382.4,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,613.0,0.43,0.45,1.34,1.48,0.318,-0.682,0.171,1118,913,0.171,41,109,19818.9,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,614.0,0.17,0.18,2.05,2.23,0.161,-0.839,0.122,271,604,0.122,172,64,5404.599999999999,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,615.0,0.05,0.07,2.92,3.14,0.068,-0.932,0.066,1272,642,0.066,421,26,11173.8,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,616.0,0.02,0.03,3.88,4.1,0.03,-0.97,0.032,312,606,0.032,353,1,2128.0,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,617.0,0.0,0.01,4.79,5.16,0.007,-0.993,0.01,246,151,0.01,263,1,509.0,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,618.0,0.0,0.02,5.79,6.16,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,619.0,0.0,0.01,6.78,7.16,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,620.0,0.0,0.01,7.78,8.16,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,621.0,0.0,0.01,8.78,9.15,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,622.0,0.0,0.01,9.78,10.15,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,623.0,0.0,0.01,10.95,10.98,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,624.0,0.0,0.01,11.95,11.98,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,625.0,0.0,0.01,12.78,13.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,626.0,0.0,0.01,13.78,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,627.0,0.0,0.01,14.78,15.15,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,628.0,0.0,0.01,15.78,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,629.0,0.0,0.01,16.78,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,630.0,0.0,0.01,17.78,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,631.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,632.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,633.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,634.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,635.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,636.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76825.29999999997]
["2025-02-14T11:01:37.000000000",612.04,637.0,0.0,0.01,24.78,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76825.29999999997]
["2025-02-14T11:01:48.000000000",612.05,590.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,591.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,592.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,592.5,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,593.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,594.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,595.0,16.83,17.22,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,596.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,597.0,14.83,15.22,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,597.5,14.34,14.72,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,598.0,13.84,14.22,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,599.0,12.84,13.23,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,600.0,11.84,12.23,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,601.0,10.85,11.23,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,602.0,9.92,10.17,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,603.0,8.93,9.18,0.02,0.04,0.981,-0.019,0.011,233,46,0.011,455,143,756.8,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,604.0,7.94,8.18,0.03,0.05,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,605.0,6.95,7.19,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,606.0,5.97,6.21,0.06,0.07,0.955,-0.045,0.026,149,32,0.026,372,134,1354.6,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,607.0,5.0,5.24,0.09,0.1,0.935,-0.065,0.038,175,24,0.038,572,295,2838.6,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,608.0,4.05,4.28,0.13,0.15,0.904,-0.096,0.055,401,283,0.055,432,323,4581.5,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,609.0,3.13,3.34,0.2,0.22,0.857,-0.143,0.079,213,66,0.079,135,714,2749.2000000000003,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,610.0,2.27,2.46,0.32,0.34,0.778,-0.222,0.112,368,193,0.112,300,592,7481.6,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,611.0,1.49,1.65,0.53,0.55,0.664,-0.336,0.149,354,277,0.149,90,707,6615.599999999999,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,612.0,0.88,0.96,0.86,0.89,0.506,-0.494,0.177,233,833,0.177,72,812,5398.5,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,613.0,0.44,0.46,1.34,1.48,0.323,-0.677,0.171,1118,913,0.171,41,109,19818.9,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,614.0,0.17,0.19,2.05,2.23,0.165,-0.835,0.123,271,604,0.123,172,64,5448.9,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,615.0,0.05,0.07,2.92,3.14,0.069,-0.931,0.066,1272,642,0.066,421,26,11173.8,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,616.0,0.02,0.03,3.88,4.1,0.03,-0.97,0.032,312,606,0.032,353,1,2128.0,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,617.0,0.0,0.01,4.8,5.16,0.007,-0.992,0.01,246,151,0.01,263,1,509.0,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,618.0,0.0,0.02,5.79,6.16,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,619.0,0.0,0.01,6.79,7.16,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,620.0,0.0,0.01,7.79,8.16,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,621.0,0.0,0.01,8.79,9.15,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,622.0,0.0,0.01,9.79,10.15,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,623.0,0.0,0.01,10.79,11.15,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,624.0,0.0,0.01,11.79,12.15,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,625.0,0.0,0.01,12.79,13.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,626.0,0.0,0.01,13.79,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,627.0,0.0,0.01,14.78,15.15,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,628.0,0.0,0.01,15.78,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,629.0,0.0,0.01,16.78,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,630.0,0.0,0.01,17.78,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,631.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,632.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,633.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,634.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,635.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,636.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76663.19999999998]
["2025-02-14T11:01:48.000000000",612.05,637.0,0.0,0.01,24.78,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,76663.19999999998]
["2025-02-14T11:02:00.000000000",612.18,590.0,21.83,22.32,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,591.0,20.83,21.32,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,592.0,19.83,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,592.5,19.33,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,593.0,18.83,19.32,0.0,0.01,0.997,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,594.0,17.83,18.32,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,595.0,16.83,17.32,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,596.0,15.83,16.32,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,597.0,14.92,15.32,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,597.5,14.34,14.82,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,598.0,13.84,14.32,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,599.0,12.84,13.33,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,600.0,11.84,12.33,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,601.0,10.85,11.33,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,602.0,9.92,10.27,0.01,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,603.0,9.15,9.18,0.02,0.03,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,604.0,8.03,8.28,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,605.0,6.95,7.29,0.04,0.05,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,606.0,6.06,6.31,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,134,1354.6,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,607.0,5.09,5.33,0.08,0.1,0.938,-0.062,0.037,175,24,0.037,572,295,2763.9,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,608.0,4.05,4.37,0.12,0.14,0.909,-0.091,0.053,401,283,0.053,432,323,4414.9,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,609.0,3.21,3.43,0.19,0.21,0.862,-0.138,0.077,213,66,0.077,135,714,2679.6,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,610.0,2.34,2.54,0.31,0.32,0.788,-0.212,0.11,368,193,0.11,300,592,7347.999999999999,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,611.0,1.55,1.72,0.5,0.52,0.674,-0.326,0.147,354,277,0.147,90,712,6526.8,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,612.0,0.96,1.03,0.82,0.85,0.519,-0.481,0.176,233,833,0.176,72,812,5367.999999999999,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,613.0,0.46,0.49,1.28,1.43,0.334,-0.665,0.175,1118,914,0.175,41,109,20282.5,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,614.0,0.18,0.2,1.97,2.23,0.17,-0.83,0.128,271,605,0.128,172,64,5670.400000000001,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,615.0,0.06,0.07,2.83,3.07,0.073,-0.926,0.07,1272,642,0.07,421,26,11851.0,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,616.0,0.02,0.03,3.78,4.03,0.031,-0.969,0.033,312,606,0.033,353,1,2194.5,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,617.0,0.0,0.01,4.7,5.16,0.008,-0.992,0.01,246,151,0.01,263,1,509.0,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,618.0,0.0,0.02,5.69,6.16,0.011,-0.989,0.011,1140,116,0.011,21,20,1277.1,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,619.0,0.0,0.01,6.69,7.16,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,620.0,0.0,0.01,7.69,8.16,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,621.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,622.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,623.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,624.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,625.0,0.0,0.01,12.69,13.15,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,626.0,0.0,0.01,13.68,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,627.0,0.0,0.01,14.68,15.15,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,628.0,0.0,0.01,15.68,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,629.0,0.0,0.01,16.68,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,630.0,0.0,0.01,17.68,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,631.0,0.0,0.01,18.68,19.15,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,632.0,0.0,0.01,19.68,20.15,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,633.0,0.0,0.01,20.68,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,634.0,0.0,0.01,21.68,22.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,635.0,0.0,0.01,22.68,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,636.0,0.0,0.01,23.68,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77460.99999999999]
["2025-02-14T11:02:00.000000000",612.18,637.0,0.0,0.01,24.68,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77460.99999999999]
["2025-02-14T11:02:11.000000000",612.19,590.0,21.97,22.36,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,591.0,20.97,21.36,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,592.0,19.97,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,592.5,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,593.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,594.0,17.98,18.37,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,595.0,16.98,17.37,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,596.0,15.98,16.37,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,597.0,14.92,15.37,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,597.5,14.48,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,598.0,13.98,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,599.0,12.98,13.38,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,600.0,11.99,12.38,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,601.0,10.99,11.38,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,602.0,10.07,10.32,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,603.0,9.02,9.32,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,604.0,8.03,8.33,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,605.0,7.09,7.34,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,606.0,6.06,6.36,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,607.0,5.09,5.38,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,608.0,4.18,4.41,0.12,0.13,0.911,-0.089,0.051,401,283,0.051,432,323,4248.299999999999,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,609.0,3.21,3.47,0.18,0.2,0.868,-0.132,0.074,213,66,0.074,135,714,2575.2,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,610.0,2.34,2.58,0.3,0.32,0.795,-0.205,0.106,368,193,0.106,300,592,7080.799999999999,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,611.0,1.59,1.75,0.49,0.51,0.688,-0.312,0.144,354,277,0.144,90,712,6393.6,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,612.0,0.97,1.0,0.8,0.83,0.535,-0.465,0.174,233,833,0.174,72,812,5306.999999999999,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,613.0,0.47,0.5,1.24,1.39,0.35,-0.65,0.179,1118,914,0.179,41,109,20746.1,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,614.0,0.18,0.2,1.93,2.13,0.179,-0.82,0.134,271,605,0.134,172,64,5936.2,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,615.0,0.06,0.07,2.78,3.07,0.079,-0.921,0.074,1272,643,0.074,421,26,12528.2,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,616.0,0.02,0.03,3.73,4.03,0.031,-0.969,0.035,312,606,0.035,353,1,2327.5,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,617.0,0.0,0.01,4.65,5.04,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,618.0,0.0,0.02,5.64,6.03,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,619.0,0.0,0.01,6.64,7.16,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,620.0,0.0,0.01,7.64,8.16,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,621.0,0.0,0.01,8.64,9.03,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,622.0,0.0,0.01,9.64,10.03,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,623.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,624.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,625.0,0.0,0.01,12.64,13.03,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,626.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,627.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,628.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,629.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,630.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,631.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,632.0,0.0,0.01,19.64,20.03,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,633.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,634.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,635.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,636.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78098.29999999997]
["2025-02-14T11:02:11.000000000",612.19,637.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,590.0,22.0,22.41,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,591.0,21.0,21.41,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,592.0,20.0,20.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,592.5,19.5,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,593.0,19.0,19.41,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,594.0,18.0,18.41,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,595.0,17.0,17.41,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,596.0,16.0,16.42,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,597.0,15.01,15.42,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,597.5,14.51,14.92,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,598.0,14.01,14.42,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,599.0,13.01,13.42,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,600.0,12.01,12.43,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,601.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,602.0,10.09,10.36,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,603.0,9.1,9.37,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,604.0,8.11,8.37,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,605.0,7.12,7.38,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,606.0,6.14,6.4,0.05,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,607.0,5.16,5.42,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,608.0,4.21,4.45,0.12,0.13,0.911,-0.089,0.051,401,283,0.051,432,323,4248.299999999999,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,609.0,3.28,3.51,0.18,0.2,0.868,-0.132,0.074,213,66,0.074,135,714,2575.2,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,610.0,2.4,2.61,0.29,0.31,0.795,-0.205,0.106,368,193,0.106,300,592,7080.799999999999,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,611.0,1.6,1.78,0.48,0.5,0.688,-0.312,0.144,354,277,0.144,90,712,6393.6,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,612.0,0.99,1.02,0.78,0.81,0.535,-0.465,0.174,233,833,0.174,72,812,5306.999999999999,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,613.0,0.49,0.51,1.21,1.37,0.35,-0.65,0.179,1118,914,0.179,41,109,20746.1,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,614.0,0.19,0.21,1.89,2.1,0.179,-0.82,0.134,271,605,0.134,172,64,5936.2,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,615.0,0.06,0.08,2.74,2.99,0.079,-0.921,0.074,1272,643,0.074,421,26,12528.2,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,616.0,0.02,0.03,3.69,3.95,0.031,-0.969,0.035,312,606,0.035,353,1,2327.5,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,617.0,0.0,0.01,4.6,5.01,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,618.0,0.0,0.02,5.6,6.01,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,619.0,0.0,0.01,6.59,7.01,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,620.0,0.0,0.01,7.59,8.0,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,621.0,0.0,0.01,8.59,9.0,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,622.0,0.0,0.01,9.59,10.0,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,623.0,0.0,0.01,10.59,11.0,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,624.0,0.0,0.01,11.59,12.0,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,625.0,0.0,0.01,12.59,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,626.0,0.0,0.01,13.59,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,627.0,0.0,0.01,14.59,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,628.0,0.0,0.01,15.59,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,629.0,0.0,0.01,16.59,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,630.0,0.0,0.01,17.59,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,631.0,0.0,0.01,18.59,19.0,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,632.0,0.0,0.01,19.59,20.0,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,633.0,0.0,0.01,20.59,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,634.0,0.0,0.01,21.59,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,635.0,0.0,0.01,22.59,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,636.0,0.0,0.01,23.59,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78098.29999999997]
["2025-02-14T11:02:22.000000000",612.23,637.0,0.0,0.01,24.59,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78098.29999999997]
["2025-02-14T11:02:33.000000000",612.24,590.0,22.0,22.41,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,591.0,21.0,21.41,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,592.0,20.0,20.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,592.5,19.5,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,593.0,19.0,19.41,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,594.0,18.0,18.41,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,595.0,17.0,17.41,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,596.0,16.0,16.42,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,597.0,15.01,15.42,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,597.5,14.51,14.92,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,598.0,14.01,14.42,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,599.0,13.01,13.42,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,600.0,12.01,12.43,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,601.0,11.02,11.43,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,602.0,10.09,10.36,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,603.0,9.1,9.37,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,604.0,8.26,8.29,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,605.0,7.12,7.38,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,606.0,6.14,6.4,0.05,0.07,0.959,-0.041,0.025,149,32,0.025,372,134,1302.5,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,607.0,5.16,5.42,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,608.0,4.21,4.45,0.11,0.13,0.913,-0.087,0.051,401,283,0.051,432,323,4248.299999999999,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,609.0,3.28,3.51,0.18,0.19,0.869,-0.131,0.074,213,66,0.074,135,714,2575.2,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,610.0,2.4,2.61,0.29,0.3,0.798,-0.202,0.106,368,193,0.106,300,592,7080.799999999999,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,611.0,1.6,1.78,0.47,0.49,0.691,-0.309,0.145,354,277,0.145,90,712,6438.0,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,612.0,0.96,1.03,0.77,0.8,0.537,-0.463,0.177,233,833,0.177,72,816,5398.5,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,613.0,0.49,0.52,1.21,1.37,0.353,-0.647,0.177,1118,914,0.177,41,109,20514.3,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,614.0,0.2,0.21,1.89,2.1,0.184,-0.815,0.134,271,605,0.134,172,64,5936.2,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,615.0,0.06,0.08,2.74,2.99,0.079,-0.921,0.075,1272,643,0.075,421,26,12697.5,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,616.0,0.02,0.03,3.69,3.95,0.031,-0.969,0.035,312,606,0.035,353,1,2327.5,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,617.0,0.0,0.01,4.66,4.89,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,618.0,0.0,0.02,5.6,6.01,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,619.0,0.0,0.01,6.59,7.01,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,620.0,0.0,0.01,7.59,8.0,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,621.0,0.0,0.01,8.59,9.0,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,622.0,0.0,0.01,9.59,10.0,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,623.0,0.0,0.01,10.59,11.0,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,624.0,0.0,0.01,11.59,12.0,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,625.0,0.0,0.01,12.59,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,626.0,0.0,0.01,13.59,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,627.0,0.0,0.01,14.59,15.0,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,628.0,0.0,0.01,15.59,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,629.0,0.0,0.01,16.59,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,630.0,0.0,0.01,17.59,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,631.0,0.0,0.01,18.59,19.0,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,632.0,0.0,0.01,19.59,20.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,633.0,0.0,0.01,20.59,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,634.0,0.0,0.01,21.59,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,635.0,0.0,0.01,22.59,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,636.0,0.0,0.01,23.59,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78171.69999999997]
["2025-02-14T11:02:33.000000000",612.24,637.0,0.0,0.01,24.59,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78171.69999999997]
["2025-02-14T11:02:44.000000000",612.3,590.0,20.01,22.49,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,591.0,20.0,21.49,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,592.0,18.65,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,592.5,18.15,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,593.0,17.65,19.49,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,594.0,16.65,18.49,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,595.0,15.65,17.5,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,596.0,14.65,16.5,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,597.0,13.65,15.5,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,597.5,13.15,15.0,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,598.0,12.65,14.5,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,599.0,11.02,13.5,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,600.0,10.65,12.5,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,601.0,10.0,11.51,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,602.0,8.85,10.44,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,603.0,7.85,9.44,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,604.0,6.85,8.45,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,605.0,5.85,7.46,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,606.0,4.85,6.47,0.05,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,607.0,3.85,5.5,0.07,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,608.0,3.03,4.53,0.11,0.12,0.916,-0.084,0.05,401,283,0.05,432,323,4165.000000000001,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,609.0,1.92,3.58,0.17,0.19,0.874,-0.126,0.073,213,66,0.073,135,714,2540.4,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,610.0,2.02,2.66,0.27,0.29,0.803,-0.196,0.104,368,193,0.104,300,592,6947.2,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,611.0,1.16,1.84,0.45,0.47,0.699,-0.301,0.144,354,277,0.144,90,717,6393.6,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,612.0,1.05,1.12,0.74,0.77,0.546,-0.454,0.177,233,834,0.177,72,816,5398.5,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,613.0,0.52,0.54,1.16,2.02,0.363,-0.637,0.178,1118,914,0.178,41,109,20630.2,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,614.0,0.21,0.23,1.82,3.45,0.191,-0.808,0.137,271,605,0.137,172,64,6069.1,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,615.0,0.07,0.08,2.66,4.35,0.08,-0.92,0.076,1272,643,0.076,421,26,12866.8,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,616.0,0.02,0.03,3.61,5.2,0.032,-0.968,0.036,312,606,0.036,353,1,2394.0,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,617.0,0.0,0.01,4.59,6.25,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,618.0,0.0,0.02,5.51,7.25,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,619.0,0.0,0.01,6.51,8.25,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,620.0,0.0,0.01,7.51,9.25,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,621.0,0.0,0.01,8.51,10.25,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,622.0,0.0,0.01,9.51,11.25,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,623.0,0.0,0.01,10.51,12.25,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,624.0,0.0,0.01,11.51,14.0,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,625.0,0.0,0.01,12.51,14.99,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,626.0,0.0,0.01,13.51,15.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,627.0,0.0,0.01,14.51,16.4,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,628.0,0.0,0.01,15.51,17.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,629.0,0.0,0.01,16.51,18.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,630.0,0.0,0.01,17.51,19.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,631.0,0.0,0.01,18.51,20.4,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,632.0,0.0,0.01,19.51,21.4,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,633.0,0.0,0.01,20.51,22.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,634.0,0.0,0.01,21.51,23.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,635.0,0.0,0.01,22.51,24.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,636.0,0.0,0.01,23.51,25.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78222.39999999997]
["2025-02-14T11:02:44.000000000",612.3,637.0,0.0,0.01,24.51,26.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78222.39999999997]
["2025-02-14T11:02:56.000000000",612.25,590.0,22.08,22.5,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,591.0,21.08,21.5,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,592.0,20.08,20.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,592.5,19.58,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,593.0,19.08,19.5,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,594.0,18.08,18.5,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,595.0,17.09,17.5,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,596.0,16.09,16.5,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,597.0,15.09,15.51,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,597.5,14.59,15.01,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,598.0,14.09,14.51,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,599.0,13.09,13.51,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,600.0,12.1,12.51,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,601.0,11.1,11.52,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,602.0,10.18,10.37,0.02,0.03,0.985,-0.012,0.008,83,80,0.007,135,65,160.9,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,603.0,9.19,9.38,0.02,0.04,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,604.0,8.19,8.39,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,605.0,7.21,7.4,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,606.0,6.22,6.41,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,607.0,5.25,5.43,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,608.0,4.29,4.47,0.12,0.13,0.913,-0.087,0.05,401,283,0.05,432,323,4165.000000000001,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,609.0,3.36,3.53,0.18,0.2,0.869,-0.131,0.073,213,66,0.073,135,714,2540.4,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,610.0,2.47,2.63,0.29,0.31,0.8,-0.2,0.105,368,193,0.105,300,594,7014.0,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,611.0,1.66,1.8,0.48,0.5,0.695,-0.305,0.143,354,277,0.143,90,717,6349.199999999999,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,612.0,0.99,1.09,0.78,0.81,0.543,-0.456,0.174,233,834,0.174,72,816,5306.999999999999,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,613.0,0.5,0.52,1.21,1.36,0.36,-0.64,0.178,1118,917,0.178,41,109,20630.2,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,614.0,0.2,0.22,1.88,2.03,0.191,-0.809,0.136,271,605,0.136,172,66,6024.8,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,615.0,0.06,0.08,2.73,2.91,0.079,-0.921,0.076,1272,643,0.076,421,26,12866.8,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,616.0,0.02,0.03,3.68,3.93,0.031,-0.969,0.035,312,606,0.035,353,1,2327.5,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,617.0,0.0,0.01,4.66,4.85,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,618.0,0.0,0.02,5.51,5.92,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,619.0,0.0,0.01,6.5,6.92,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,620.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,621.0,0.0,0.01,8.5,8.92,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,622.0,0.0,0.01,9.5,9.92,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,623.0,0.0,0.01,10.5,10.92,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,624.0,0.0,0.01,11.5,11.92,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,625.0,0.0,0.01,12.5,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,626.0,0.0,0.01,13.5,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,627.0,0.0,0.01,14.5,14.92,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,628.0,0.0,0.01,15.5,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,629.0,0.0,0.01,16.5,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,630.0,0.0,0.01,17.5,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,631.0,0.0,0.01,18.5,18.92,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,632.0,0.0,0.01,19.5,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,633.0,0.0,0.01,20.5,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,634.0,0.0,0.01,21.5,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,635.0,0.0,0.01,22.5,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,636.0,0.0,0.01,23.5,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78188.59999999998]
["2025-02-14T11:02:56.000000000",612.25,637.0,0.0,0.01,24.5,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,590.0,22.06,22.5,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,591.0,21.06,21.5,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,592.0,20.06,20.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,592.5,19.57,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,593.0,19.07,19.5,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,594.0,18.07,18.5,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,595.0,17.07,17.5,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,596.0,16.07,16.5,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,597.0,15.07,15.51,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,597.5,14.57,15.01,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,598.0,14.07,14.51,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,599.0,13.08,13.51,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,600.0,12.28,12.31,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,601.0,11.08,11.52,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,602.0,10.16,10.37,0.02,0.03,0.985,-0.012,0.008,83,80,0.007,135,65,160.9,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,603.0,9.17,9.38,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,604.0,8.18,8.39,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,605.0,7.19,7.4,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,606.0,6.21,6.41,0.05,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,607.0,5.23,5.43,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,608.0,4.27,4.47,0.11,0.13,0.913,-0.087,0.05,401,283,0.05,432,323,4165.000000000001,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,609.0,3.34,3.53,0.18,0.19,0.869,-0.131,0.073,213,67,0.073,135,714,2540.4,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,610.0,2.46,2.63,0.28,0.3,0.8,-0.2,0.105,368,195,0.105,300,594,7014.0,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,611.0,1.65,1.8,0.46,0.48,0.695,-0.305,0.143,354,277,0.143,90,717,6349.199999999999,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,612.0,1.03,1.06,0.76,0.79,0.543,-0.456,0.174,233,834,0.174,72,817,5306.999999999999,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,613.0,0.51,0.54,1.19,1.33,0.36,-0.64,0.178,1118,917,0.178,41,109,20630.2,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,614.0,0.2,0.22,1.86,2.05,0.191,-0.809,0.136,271,605,0.136,172,66,6024.8,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,615.0,0.07,0.08,2.7,2.93,0.079,-0.921,0.076,1272,643,0.076,421,26,12866.8,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,616.0,0.02,0.03,3.65,3.88,0.031,-0.969,0.035,312,606,0.035,353,1,2327.5,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,617.0,0.0,0.01,4.63,4.87,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,618.0,0.0,0.02,5.51,5.94,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,619.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,620.0,0.0,0.01,7.5,7.94,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,621.0,0.0,0.01,8.5,8.94,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,622.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,623.0,0.0,0.01,10.5,10.94,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,624.0,0.0,0.01,11.5,11.94,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,625.0,0.0,0.01,12.5,12.94,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,626.0,0.0,0.01,13.5,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,627.0,0.0,0.01,14.5,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,628.0,0.0,0.01,15.5,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,629.0,0.0,0.01,16.5,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,630.0,0.0,0.01,17.5,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,631.0,0.0,0.01,18.5,18.94,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,632.0,0.0,0.01,19.5,19.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,633.0,0.0,0.01,20.5,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,634.0,0.0,0.01,21.5,21.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,635.0,0.0,0.01,22.5,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,636.0,0.0,0.01,23.5,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78188.59999999998]
["2025-02-14T11:03:07.000000000",612.28,637.0,0.0,0.01,24.5,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78188.59999999998]
["2025-02-14T11:03:18.000000000",612.33,590.0,22.07,22.5,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,591.0,21.07,21.5,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,592.0,20.07,20.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,592.5,19.57,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,593.0,19.08,19.5,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,594.0,18.08,18.5,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,595.0,17.08,17.5,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,596.0,16.08,16.5,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,597.0,15.08,15.51,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,597.5,14.58,15.01,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,598.0,14.08,14.51,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,599.0,13.08,13.51,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,600.0,12.09,12.51,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,601.0,11.09,11.52,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,602.0,10.17,10.44,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,603.0,9.18,9.45,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,604.0,8.19,8.39,0.03,0.04,0.977,-0.022,0.013,37,87,0.013,725,681,990.6,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,605.0,7.2,7.4,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,606.0,6.33,6.36,0.05,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,607.0,5.24,5.5,0.08,0.09,0.941,-0.059,0.034,175,24,0.034,572,295,2539.8,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,608.0,4.28,4.53,0.11,0.13,0.916,-0.084,0.049,401,283,0.049,432,323,4081.7,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,609.0,3.35,3.53,0.18,0.19,0.872,-0.128,0.072,213,67,0.072,135,714,2505.6,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,610.0,2.46,2.66,0.28,0.3,0.805,-0.195,0.103,368,195,0.103,300,594,6880.400000000001,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,611.0,1.66,1.85,0.46,0.48,0.699,-0.301,0.14,354,277,0.14,90,717,6216.0,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,612.0,1.04,1.07,0.76,0.78,0.551,-0.449,0.173,233,834,0.173,72,817,5276.5,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,613.0,0.52,0.54,1.17,1.33,0.366,-0.634,0.181,1118,923,0.181,41,109,20977.9,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,614.0,0.21,0.23,1.83,2.04,0.197,-0.803,0.138,271,605,0.138,172,66,6113.4,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,615.0,0.07,0.08,2.67,2.92,0.084,-0.916,0.079,1272,643,0.079,421,26,13374.7,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,616.0,0.02,0.03,3.61,3.87,0.032,-0.968,0.036,312,606,0.036,353,1,2394.0,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,617.0,0.0,0.01,4.59,4.86,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,618.0,0.0,0.02,5.51,5.93,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,619.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,620.0,0.0,0.01,7.5,7.93,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,621.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,622.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,623.0,0.0,0.01,10.7,10.73,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,624.0,0.0,0.01,11.7,11.73,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,625.0,0.0,0.01,12.5,12.93,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,626.0,0.0,0.01,13.5,13.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,627.0,0.0,0.01,14.5,14.93,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,628.0,0.0,0.01,15.5,15.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,629.0,0.0,0.01,16.5,16.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,630.0,0.0,0.01,17.5,17.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,631.0,0.0,0.01,18.5,18.93,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,632.0,0.0,0.01,19.5,19.93,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,633.0,0.0,0.01,20.5,20.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,634.0,0.0,0.01,21.5,21.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,635.0,0.0,0.01,22.5,22.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,636.0,0.0,0.01,23.5,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78584.89999999998]
["2025-02-14T11:03:18.000000000",612.33,637.0,0.0,0.01,24.5,24.93,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78584.89999999998]
["2025-02-14T11:03:29.000000000",612.27,590.0,22.06,22.48,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,591.0,21.06,21.48,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,592.0,20.06,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,592.5,19.56,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,593.0,19.06,19.48,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,594.0,18.06,18.48,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,595.0,17.07,17.48,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,596.0,16.07,16.48,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,597.0,15.07,15.48,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,597.5,14.57,14.98,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,598.0,14.07,14.48,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,599.0,13.07,13.49,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,600.0,12.08,12.49,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,601.0,11.08,11.49,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,602.0,10.27,10.3,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,603.0,9.16,9.43,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,604.0,8.17,8.43,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,605.0,7.18,7.44,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,606.0,6.31,6.34,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,607.0,5.23,5.48,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,608.0,4.27,4.51,0.12,0.13,0.914,-0.086,0.05,401,283,0.05,432,323,4165.000000000001,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,609.0,3.34,3.57,0.18,0.19,0.87,-0.13,0.073,213,67,0.073,135,714,2540.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,610.0,2.45,2.66,0.29,0.3,0.801,-0.199,0.104,368,195,0.104,300,594,6947.2,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,611.0,1.7,1.83,0.47,0.49,0.696,-0.304,0.141,354,277,0.141,90,717,6260.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,612.0,1.03,1.06,0.77,0.79,0.547,-0.453,0.173,233,834,0.173,72,817,5276.5,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,613.0,0.51,0.54,1.18,1.34,0.365,-0.635,0.178,1118,923,0.178,41,109,20630.2,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,614.0,0.21,0.22,1.84,2.05,0.192,-0.808,0.138,271,605,0.138,172,66,6113.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,615.0,0.07,0.08,2.68,2.93,0.083,-0.917,0.078,1272,643,0.078,421,26,13205.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,616.0,0.02,0.03,3.62,3.89,0.032,-0.968,0.036,312,606,0.036,353,1,2394.0,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,617.0,0.0,0.01,4.61,4.88,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,618.0,0.0,0.02,5.53,5.95,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,619.0,0.0,0.01,6.52,6.94,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,620.0,0.0,0.01,7.52,7.94,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,621.0,0.0,0.01,8.52,8.94,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,622.0,0.0,0.01,9.52,9.94,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,623.0,0.0,0.01,10.52,10.94,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,624.0,0.0,0.01,11.72,11.75,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,625.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,626.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,627.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,628.0,0.0,0.01,15.52,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,629.0,0.0,0.01,16.52,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,630.0,0.0,0.01,17.52,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,631.0,0.0,0.01,18.52,18.94,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,632.0,0.0,0.01,19.52,19.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,633.0,0.0,0.01,20.52,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,634.0,0.0,0.01,21.52,21.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,635.0,0.0,0.01,22.52,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,636.0,0.0,0.01,23.52,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78492.79999999997]
["2025-02-14T11:03:29.000000000",612.27,637.0,0.0,0.01,24.52,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78492.79999999997]
["2025-02-14T11:03:41.000000000",612.28,590.0,22.06,22.48,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,591.0,21.06,21.48,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,592.0,20.06,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,592.5,19.56,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,593.0,19.06,19.48,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,594.0,18.06,18.48,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,595.0,17.07,17.48,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,596.0,16.07,16.48,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,597.0,15.07,15.48,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,597.5,14.57,14.98,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,598.0,14.07,14.48,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,599.0,13.07,13.49,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,600.0,12.08,12.49,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,601.0,11.26,11.29,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,602.0,10.16,10.42,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,603.0,9.27,9.3,0.02,0.03,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,604.0,8.28,8.31,0.03,0.04,0.977,-0.022,0.013,37,87,0.013,725,681,990.6,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,605.0,7.29,7.32,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,606.0,6.2,6.46,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,607.0,5.23,5.48,0.08,0.09,0.941,-0.059,0.034,175,24,0.034,572,295,2539.8,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,608.0,4.27,4.51,0.12,0.13,0.916,-0.084,0.049,401,283,0.049,432,323,4081.7,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,609.0,3.34,3.57,0.18,0.19,0.872,-0.127,0.072,213,67,0.072,135,714,2505.6,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,610.0,2.45,2.66,0.29,0.3,0.803,-0.197,0.103,368,195,0.103,300,594,6880.400000000001,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,611.0,1.65,1.83,0.47,0.49,0.698,-0.302,0.139,354,277,0.139,90,720,6171.6,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,612.0,1.03,1.05,0.77,0.8,0.551,-0.449,0.171,233,834,0.172,72,817,5222.700000000001,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,613.0,0.51,0.53,1.18,1.34,0.367,-0.632,0.182,1118,923,0.181,41,109,21089.7,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,614.0,0.2,0.22,1.84,2.05,0.196,-0.804,0.139,271,605,0.139,172,66,6157.700000000001,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,615.0,0.07,0.08,2.68,2.93,0.084,-0.916,0.079,1272,643,0.079,421,26,13374.7,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,616.0,0.02,0.03,3.62,3.89,0.032,-0.968,0.036,312,606,0.036,353,1,2394.0,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,617.0,0.0,0.01,4.61,4.88,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,618.0,0.0,0.02,5.53,5.95,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,619.0,0.0,0.01,6.73,6.76,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,620.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,621.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,622.0,0.0,0.01,9.73,9.76,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,623.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,624.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,625.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,626.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,627.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,628.0,0.0,0.01,15.52,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,629.0,0.0,0.01,16.52,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,630.0,0.0,0.01,17.52,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,631.0,0.0,0.01,18.52,18.94,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,632.0,0.0,0.01,19.52,19.94,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,633.0,0.0,0.01,20.52,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,634.0,0.0,0.01,21.52,21.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,635.0,0.0,0.01,22.52,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,636.0,0.0,0.01,23.52,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78743.59999999996]
["2025-02-14T11:03:41.000000000",612.28,637.0,0.0,0.01,24.52,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,590.0,22.06,22.48,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,591.0,21.06,21.48,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,592.0,20.06,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,592.5,19.56,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,593.0,19.06,19.48,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,594.0,18.06,18.48,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,595.0,17.07,17.48,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,596.0,16.07,16.48,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,597.0,15.07,15.48,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,597.5,14.57,14.98,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,598.0,14.07,14.48,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,599.0,13.07,13.49,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,600.0,12.08,12.49,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,601.0,11.08,11.49,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,602.0,10.27,10.3,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,603.0,9.16,9.43,0.02,0.03,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,604.0,8.28,8.31,0.03,0.04,0.977,-0.022,0.013,37,87,0.013,725,681,990.6,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,605.0,7.18,7.44,0.04,0.05,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,606.0,6.31,6.34,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,607.0,5.23,5.48,0.08,0.09,0.941,-0.059,0.034,175,24,0.034,572,295,2539.8,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,608.0,4.27,4.51,0.11,0.13,0.916,-0.084,0.049,401,283,0.049,432,323,4081.7,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,609.0,3.34,3.57,0.18,0.19,0.872,-0.127,0.072,213,67,0.072,135,714,2505.6,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,610.0,2.45,2.66,0.29,0.3,0.803,-0.197,0.103,368,195,0.103,300,594,6880.400000000001,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,611.0,1.65,1.83,0.47,0.49,0.698,-0.302,0.139,354,277,0.139,90,720,6171.6,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,612.0,1.03,1.06,0.77,0.8,0.551,-0.449,0.171,233,834,0.172,72,817,5222.700000000001,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,613.0,0.51,0.54,1.18,1.34,0.367,-0.632,0.182,1118,924,0.181,41,109,21089.7,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,614.0,0.2,0.22,1.84,2.05,0.196,-0.804,0.139,271,605,0.139,172,66,6157.700000000001,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,615.0,0.07,0.08,2.68,2.93,0.084,-0.916,0.079,1272,643,0.079,421,26,13374.7,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,616.0,0.02,0.03,3.62,3.89,0.032,-0.968,0.036,312,606,0.036,353,1,2394.0,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,617.0,0.0,0.01,4.61,4.88,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,618.0,0.0,0.02,5.53,5.95,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,619.0,0.0,0.01,6.73,6.76,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,620.0,0.0,0.01,7.52,7.94,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,621.0,0.0,0.01,8.52,8.94,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,622.0,0.0,0.01,9.52,9.94,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,623.0,0.0,0.01,10.52,10.94,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,624.0,0.0,0.01,11.52,11.94,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,625.0,0.0,0.01,12.52,12.94,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,626.0,0.0,0.01,13.52,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,627.0,0.0,0.01,14.52,14.94,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,628.0,0.0,0.01,15.52,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,629.0,0.0,0.01,16.52,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,630.0,0.0,0.01,17.52,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,631.0,0.0,0.01,18.52,18.94,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,632.0,0.0,0.01,19.52,19.94,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,633.0,0.0,0.01,20.52,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,634.0,0.0,0.01,21.52,21.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,635.0,0.0,0.01,22.52,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,636.0,0.0,0.01,23.52,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78743.59999999996]
["2025-02-14T11:03:52.000000000",612.29,637.0,0.0,0.01,24.52,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78743.59999999996]
["2025-02-14T11:04:04.000000000",612.23,590.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,591.0,21.04,21.43,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,592.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,592.5,19.54,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,593.0,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,594.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,595.0,17.05,17.43,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,596.0,16.05,16.43,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,597.0,15.05,15.44,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,597.5,14.55,14.94,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,598.0,14.05,14.44,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,599.0,13.05,13.44,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,600.0,12.06,12.44,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,601.0,11.19,11.22,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,602.0,10.12,10.39,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,603.0,9.13,9.4,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,604.0,8.14,8.41,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,605.0,7.15,7.42,0.04,0.06,0.97,-0.03,0.017,83,57,0.017,365,174,761.5999999999999,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,606.0,6.24,6.27,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,607.0,5.19,5.45,0.08,0.1,0.941,-0.059,0.035,175,24,0.035,572,295,2614.5000000000005,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,608.0,4.23,4.49,0.12,0.14,0.914,-0.086,0.05,401,283,0.05,432,323,4165.000000000001,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,609.0,3.31,3.54,0.19,0.2,0.87,-0.13,0.073,213,67,0.073,135,714,2540.4,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,610.0,2.42,2.64,0.3,0.32,0.8,-0.199,0.104,368,195,0.104,300,594,6947.2,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,611.0,1.63,1.81,0.49,0.51,0.696,-0.304,0.142,354,277,0.142,90,720,6304.799999999999,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,612.0,0.96,1.1,0.8,0.83,0.546,-0.454,0.173,233,835,0.173,72,817,5276.5,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,613.0,0.49,0.51,1.2,1.36,0.364,-0.636,0.178,1118,929,0.178,41,109,20630.2,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,614.0,0.2,0.21,1.86,2.08,0.192,-0.808,0.137,271,605,0.137,172,66,6069.1,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,615.0,0.06,0.08,2.7,2.96,0.083,-0.917,0.078,1272,643,0.078,421,26,13205.4,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,616.0,0.02,0.03,3.65,3.92,0.032,-0.968,0.036,312,606,0.036,353,1,2394.0,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,617.0,0.0,0.01,4.63,4.91,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,618.0,0.0,0.02,5.57,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,619.0,0.0,0.01,6.56,6.96,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,620.0,0.0,0.01,7.56,7.96,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,621.0,0.0,0.01,8.56,8.96,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,622.0,0.0,0.01,9.56,9.96,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,623.0,0.0,0.01,10.56,10.96,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,624.0,0.0,0.01,11.56,11.96,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,625.0,0.0,0.01,12.56,12.96,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,626.0,0.0,0.01,13.56,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,627.0,0.0,0.01,14.56,14.96,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,628.0,0.0,0.01,15.56,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,629.0,0.0,0.01,16.56,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,630.0,0.0,0.01,17.56,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,631.0,0.0,0.01,18.56,18.96,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,632.0,0.0,0.01,19.56,19.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,633.0,0.0,0.01,20.56,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,634.0,0.0,0.01,21.56,21.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,635.0,0.0,0.01,22.56,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,636.0,0.0,0.01,23.56,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78492.89999999997]
["2025-02-14T11:04:04.000000000",612.23,637.0,0.0,0.01,24.56,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78492.89999999997]
["2025-02-14T11:04:15.000000000",612.19,590.0,22.04,22.33,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,591.0,21.04,21.33,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,592.0,20.04,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,592.5,19.54,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,593.0,19.04,19.33,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,594.0,18.05,18.33,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,595.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,596.0,16.05,16.33,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,597.0,15.05,15.44,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,597.5,14.55,14.94,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,598.0,14.05,14.34,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,599.0,13.05,13.34,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,600.0,12.16,12.19,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,601.0,11.06,11.45,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,602.0,10.12,10.39,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,603.0,9.13,9.3,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,604.0,8.14,8.31,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,605.0,7.15,7.32,0.04,0.06,0.967,-0.033,0.019,83,57,0.019,365,174,851.2,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,606.0,6.21,6.24,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,607.0,5.19,5.45,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,295,2689.2,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,608.0,4.23,4.39,0.12,0.14,0.91,-0.09,0.052,401,283,0.052,432,323,4331.6,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,609.0,3.31,3.45,0.19,0.21,0.864,-0.136,0.075,213,67,0.075,135,714,2610.0,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,610.0,2.42,2.56,0.3,0.32,0.793,-0.207,0.107,368,195,0.107,300,595,7147.6,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,611.0,1.58,1.74,0.5,0.52,0.682,-0.318,0.144,354,277,0.144,90,720,6393.6,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,612.0,0.97,1.0,0.81,0.84,0.529,-0.471,0.174,233,835,0.174,72,817,5306.999999999999,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,613.0,0.48,0.5,1.2,1.4,0.347,-0.653,0.175,1118,929,0.175,41,109,20282.5,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,614.0,0.19,0.2,1.95,2.08,0.18,-0.82,0.131,271,615,0.131,172,66,5803.3,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,615.0,0.06,0.08,2.7,2.96,0.078,-0.922,0.073,1272,643,0.073,421,26,12358.9,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,616.0,0.02,0.03,3.65,3.92,0.031,-0.969,0.034,312,606,0.034,353,1,2261.0,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,617.0,0.0,0.01,4.74,4.91,0.008,-0.992,0.011,246,151,0.011,263,1,559.9,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,618.0,0.0,0.02,5.68,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,620.0,0.0,0.01,7.56,7.96,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,621.0,0.0,0.01,8.67,8.96,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,622.0,0.0,0.01,9.67,9.96,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,623.0,0.0,0.01,10.67,10.96,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,624.0,0.0,0.01,11.67,11.96,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,625.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,626.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,627.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,628.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,629.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,630.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,631.0,0.0,0.01,18.67,18.96,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,632.0,0.0,0.01,19.67,19.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,633.0,0.0,0.01,20.67,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,634.0,0.0,0.01,21.67,21.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,635.0,0.0,0.01,22.67,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,636.0,0.0,0.01,23.67,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77660.99999999997]
["2025-02-14T11:04:15.000000000",612.19,637.0,0.0,0.01,24.67,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77660.99999999997]
["2025-02-14T11:04:26.000000000",612.24,590.0,20.16,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,591.0,20.0,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,592.0,18.01,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,592.5,17.86,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,593.0,17.01,19.37,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,594.0,16.01,18.37,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,595.0,14.7,17.37,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,596.0,14.17,16.37,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,597.0,13.17,15.38,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,597.5,12.66,14.88,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,598.0,12.35,14.38,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,599.0,11.17,13.38,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,600.0,10.02,12.38,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,601.0,10.0,11.39,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,602.0,8.75,10.34,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,603.0,7.75,9.34,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,604.0,6.75,8.35,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,605.0,5.85,7.36,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,606.0,4.75,6.37,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,607.0,3.8,5.4,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,608.0,3.03,4.43,0.12,0.13,0.913,-0.087,0.051,401,283,0.051,432,324,4248.299999999999,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,609.0,1.88,3.49,0.18,0.2,0.869,-0.131,0.074,213,67,0.074,135,714,2575.2,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,610.0,2.02,2.59,0.29,0.31,0.799,-0.201,0.105,368,195,0.105,300,595,7014.0,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,611.0,1.16,1.77,0.48,0.51,0.69,-0.31,0.142,354,277,0.142,90,720,6304.799999999999,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,612.0,0.99,1.02,0.79,0.82,0.54,-0.46,0.173,233,837,0.173,72,819,5276.5,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,613.0,0.49,0.51,1.24,2.02,0.355,-0.645,0.179,1118,929,0.179,41,109,20746.1,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,614.0,0.19,0.21,1.91,3.5,0.185,-0.815,0.135,271,615,0.135,172,66,5980.500000000001,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,615.0,0.06,0.08,2.77,4.35,0.079,-0.921,0.075,1272,644,0.075,421,26,12697.5,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,616.0,0.02,0.03,3.71,5.3,0.031,-0.969,0.035,312,608,0.035,353,1,2327.5,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,617.0,0.0,0.01,4.7,6.25,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,618.0,0.0,0.02,5.64,7.35,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,619.0,0.0,0.01,6.63,8.35,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,620.0,0.0,0.01,7.63,9.35,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,621.0,0.0,0.01,8.63,10.25,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,622.0,0.0,0.01,9.63,11.25,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,623.0,0.0,0.01,10.63,12.25,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,624.0,0.0,0.01,11.63,13.85,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,625.0,0.0,0.01,12.63,14.82,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,626.0,0.0,0.01,13.63,15.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,627.0,0.0,0.01,14.63,16.65,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,628.0,0.0,0.01,15.63,17.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,629.0,0.0,0.01,16.63,18.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,630.0,0.0,0.01,17.63,19.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,631.0,0.0,0.01,18.63,20.82,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,632.0,0.0,0.01,19.63,21.82,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,633.0,0.0,0.01,20.63,22.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,634.0,0.0,0.01,21.63,23.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,635.0,0.0,0.01,22.63,24.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,636.0,0.0,0.01,23.63,25.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78216.39999999998]
["2025-02-14T11:04:26.000000000",612.24,637.0,0.0,0.01,24.63,26.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,590.0,22.03,22.38,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,591.0,21.03,21.38,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,592.0,20.03,20.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,592.5,19.53,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,593.0,19.03,19.38,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,594.0,18.03,18.38,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,595.0,17.03,17.38,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,596.0,16.03,16.38,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,597.0,15.03,15.38,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,597.5,14.53,14.88,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,598.0,14.03,14.38,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,599.0,13.04,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,600.0,12.2,12.23,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,601.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,602.0,10.21,10.24,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,603.0,9.22,9.25,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,604.0,8.23,8.26,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,605.0,7.24,7.27,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,606.0,6.25,6.28,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,607.0,5.17,5.4,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,608.0,4.31,4.35,0.12,0.13,0.913,-0.087,0.051,401,283,0.051,432,324,4248.299999999999,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,609.0,3.28,3.49,0.18,0.2,0.869,-0.131,0.074,213,67,0.074,135,714,2575.2,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,610.0,2.4,2.6,0.29,0.31,0.799,-0.201,0.105,368,195,0.105,300,595,7014.0,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,611.0,1.61,1.77,0.48,0.5,0.69,-0.31,0.142,354,277,0.142,90,720,6304.799999999999,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,612.0,0.99,1.02,0.79,0.82,0.54,-0.46,0.173,233,837,0.173,72,819,5276.5,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,613.0,0.49,0.51,1.23,1.37,0.355,-0.645,0.179,1118,929,0.179,41,109,20746.1,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,614.0,0.19,0.21,1.91,2.09,0.185,-0.815,0.135,271,615,0.135,172,66,5980.500000000001,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,615.0,0.06,0.08,2.76,2.98,0.079,-0.921,0.075,1272,644,0.075,421,26,12697.5,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,616.0,0.02,0.03,3.71,3.94,0.031,-0.969,0.035,312,608,0.035,353,1,2327.5,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,617.0,0.0,0.01,4.69,4.93,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,618.0,0.0,0.02,5.63,5.98,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,619.0,0.0,0.01,6.63,6.98,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,620.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,621.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,622.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,623.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,624.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,625.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,626.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,627.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,628.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,629.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,630.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,631.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,632.0,0.0,0.01,19.62,19.98,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,633.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,634.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,635.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,636.0,0.0,0.01,23.62,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78216.39999999998]
["2025-02-14T11:04:37.000000000",612.2,637.0,0.0,0.01,24.62,24.98,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78216.39999999998]
["2025-02-14T11:04:49.000000000",612.21,590.0,22.01,22.38,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,591.0,21.01,21.38,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,592.0,20.01,20.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,592.5,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,593.0,19.01,19.38,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,594.0,18.01,18.38,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,595.0,17.01,17.38,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,596.0,16.01,16.38,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,597.0,15.02,15.38,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,597.5,14.52,14.88,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,598.0,14.02,14.38,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,599.0,13.02,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,600.0,12.02,12.39,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,601.0,11.03,11.39,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,602.0,10.09,10.34,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,603.0,9.09,9.35,0.02,0.03,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,604.0,8.1,8.35,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,605.0,7.11,7.36,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,606.0,6.13,6.38,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,607.0,5.15,5.4,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,608.0,4.2,4.44,0.12,0.13,0.913,-0.087,0.051,401,283,0.051,432,324,4248.299999999999,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,609.0,3.27,3.49,0.18,0.2,0.866,-0.134,0.075,213,67,0.075,135,714,2610.0,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,610.0,2.39,2.6,0.29,0.31,0.794,-0.206,0.107,368,195,0.107,300,595,7147.6,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,611.0,1.6,1.77,0.47,0.49,0.685,-0.315,0.145,354,277,0.145,90,720,6438.0,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,612.0,1.0,1.03,0.78,0.81,0.532,-0.468,0.176,233,837,0.176,72,819,5367.999999999999,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,613.0,0.49,0.52,1.23,1.38,0.349,-0.65,0.175,1118,929,0.175,41,109,20282.5,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,614.0,0.2,0.21,1.91,2.11,0.183,-0.817,0.132,271,615,0.132,172,66,5847.6,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,615.0,0.06,0.08,2.76,3.0,0.078,-0.922,0.074,1272,644,0.074,421,26,12528.2,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,616.0,0.02,0.03,3.71,3.96,0.031,-0.969,0.034,312,608,0.034,353,1,2261.0,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,617.0,0.0,0.01,4.69,4.95,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,618.0,0.0,0.02,5.63,6.0,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,619.0,0.0,0.01,6.63,7.0,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,620.0,0.0,0.01,7.63,7.99,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,621.0,0.0,0.01,8.62,8.99,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,622.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,623.0,0.0,0.01,10.62,10.99,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,624.0,0.0,0.01,11.62,11.99,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,625.0,0.0,0.01,12.62,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,626.0,0.0,0.01,13.62,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,627.0,0.0,0.01,14.62,14.99,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,628.0,0.0,0.01,15.62,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,629.0,0.0,0.01,16.62,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,630.0,0.0,0.01,17.62,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,631.0,0.0,0.01,18.62,18.99,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,632.0,0.0,0.01,19.62,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,633.0,0.0,0.01,20.62,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,634.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,635.0,0.0,0.01,22.62,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,636.0,0.0,0.01,23.62,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77777.19999999997]
["2025-02-14T11:04:49.000000000",612.21,637.0,0.0,0.01,24.62,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77777.19999999997]
["2025-02-14T11:05:00.000000000",612.22,590.0,22.22,22.25,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,591.0,21.22,21.25,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,592.0,20.22,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,592.5,19.72,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,593.0,19.22,19.25,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,594.0,18.22,18.25,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,595.0,17.22,17.25,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,596.0,16.22,16.25,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,597.0,15.22,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,597.5,14.72,14.75,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,598.0,14.02,14.38,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,599.0,13.23,13.26,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,600.0,12.23,12.26,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,601.0,11.23,11.26,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,602.0,10.24,10.27,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,603.0,9.25,9.27,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,604.0,8.25,8.28,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,605.0,7.26,7.29,0.04,0.05,0.97,-0.03,0.018,83,57,0.018,365,174,806.4,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,606.0,6.28,6.31,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,607.0,5.21,5.4,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,608.0,4.2,4.44,0.12,0.13,0.913,-0.087,0.05,401,283,0.05,432,324,4165.000000000001,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,609.0,3.4,3.44,0.18,0.2,0.869,-0.131,0.073,213,67,0.073,135,714,2540.4,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,610.0,2.51,2.55,0.29,0.31,0.799,-0.2,0.105,368,195,0.105,300,595,7014.0,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,611.0,1.64,1.77,0.47,0.49,0.694,-0.306,0.143,354,277,0.143,90,720,6349.199999999999,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,612.0,1.01,1.04,0.78,0.81,0.542,-0.458,0.174,233,837,0.174,72,819,5306.999999999999,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,613.0,0.5,0.52,1.26,1.3,0.359,-0.641,0.178,1118,929,0.178,41,109,20630.2,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,614.0,0.2,0.22,1.91,2.06,0.19,-0.81,0.135,271,615,0.135,172,66,5980.500000000001,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,615.0,0.06,0.08,2.76,2.94,0.079,-0.921,0.076,1272,644,0.076,421,26,12866.8,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,616.0,0.02,0.03,3.71,3.9,0.031,-0.969,0.035,312,608,0.035,353,1,2327.5,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,617.0,0.0,0.01,4.76,4.8,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,618.0,0.0,0.02,5.63,6.0,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,619.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,620.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,621.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,622.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,623.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,624.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,625.0,0.0,0.01,12.75,12.78,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,626.0,0.0,0.01,13.75,13.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,627.0,0.0,0.01,14.75,14.78,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,628.0,0.0,0.01,15.75,15.78,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,629.0,0.0,0.01,16.75,16.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,630.0,0.0,0.01,17.75,17.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,631.0,0.0,0.01,18.75,18.78,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,632.0,0.0,0.01,19.75,19.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,633.0,0.0,0.01,20.75,20.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,634.0,0.0,0.01,21.75,21.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,635.0,0.0,0.01,22.75,22.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,636.0,0.0,0.01,23.75,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78135.99999999997]
["2025-02-14T11:05:00.000000000",612.22,637.0,0.0,0.01,24.75,24.78,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,590.0,22.18,22.21,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,591.0,21.18,21.21,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,592.0,20.18,20.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,592.5,19.68,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,593.0,19.18,19.21,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,594.0,18.18,18.21,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,595.0,17.18,17.21,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,596.0,16.18,16.21,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,597.0,15.18,15.21,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,597.5,14.68,14.71,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,598.0,14.18,14.21,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,599.0,13.19,13.22,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,600.0,12.19,12.22,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,601.0,11.19,11.22,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,602.0,10.2,10.23,0.02,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,603.0,9.2,9.23,0.02,0.04,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,604.0,8.21,8.24,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,605.0,7.22,7.25,0.04,0.05,0.97,-0.03,0.018,83,72,0.018,365,174,806.4,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,606.0,6.24,6.27,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,607.0,5.18,5.4,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,608.0,4.22,4.44,0.12,0.13,0.913,-0.087,0.05,401,283,0.05,432,324,4165.000000000001,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,609.0,3.29,3.49,0.18,0.2,0.869,-0.131,0.073,213,67,0.073,135,714,2540.4,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,610.0,2.41,2.6,0.3,0.31,0.799,-0.2,0.105,368,195,0.105,300,597,7014.0,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,611.0,1.61,1.77,0.49,0.51,0.694,-0.306,0.143,354,277,0.143,90,720,6349.199999999999,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,612.0,0.99,1.01,0.79,0.82,0.542,-0.458,0.174,233,837,0.174,72,821,5306.999999999999,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,613.0,0.49,0.51,1.21,1.36,0.359,-0.641,0.178,1118,929,0.178,41,109,20630.2,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,614.0,0.19,0.21,1.99,2.03,0.19,-0.81,0.135,271,615,0.135,172,66,5980.500000000001,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,615.0,0.06,0.08,2.86,2.9,0.079,-0.921,0.076,1272,644,0.076,421,26,12866.8,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,616.0,0.02,0.03,3.68,3.93,0.031,-0.969,0.035,312,628,0.035,353,1,2327.5,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,617.0,0.0,0.01,4.8,4.84,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,618.0,0.0,0.02,5.61,5.97,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,619.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,620.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,621.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,622.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,623.0,0.0,0.01,10.8,10.82,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,624.0,0.0,0.01,11.8,11.82,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,625.0,0.0,0.01,12.8,12.82,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,626.0,0.0,0.01,13.8,13.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,627.0,0.0,0.01,14.8,14.82,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,628.0,0.0,0.01,15.79,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,629.0,0.0,0.01,16.79,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,630.0,0.0,0.01,17.79,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,631.0,0.0,0.01,18.79,18.82,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,632.0,0.0,0.01,19.79,19.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,633.0,0.0,0.01,20.79,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,634.0,0.0,0.01,21.79,21.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,635.0,0.0,0.01,22.79,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,636.0,0.0,0.01,23.79,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78135.99999999997]
["2025-02-14T11:05:11.000000000",612.21,637.0,0.0,0.01,24.79,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78135.99999999997]
["2025-02-14T11:05:22.000000000",612.26,590.0,22.21,22.24,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,591.0,21.21,21.24,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,592.0,20.21,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,592.5,19.71,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,593.0,19.21,19.24,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,594.0,18.05,18.4,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,595.0,17.05,17.4,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,596.0,16.22,16.25,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,597.0,15.22,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,597.5,14.72,14.75,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,598.0,14.22,14.25,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,599.0,13.22,13.25,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,600.0,12.22,12.25,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,601.0,11.23,11.26,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,602.0,10.23,10.26,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,603.0,9.24,9.27,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,604.0,8.25,8.28,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,605.0,7.26,7.29,0.04,0.05,0.97,-0.03,0.018,83,72,0.018,365,174,806.4,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,606.0,6.27,6.3,0.06,0.07,0.956,-0.043,0.025,149,32,0.025,372,134,1302.5,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,607.0,5.19,5.42,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,608.0,4.33,4.37,0.12,0.13,0.913,-0.087,0.051,401,283,0.051,432,324,4248.299999999999,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,609.0,3.3,3.52,0.18,0.2,0.869,-0.131,0.074,213,67,0.074,135,714,2575.2,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,610.0,2.42,2.62,0.29,0.31,0.797,-0.203,0.106,368,195,0.106,300,597,7080.799999999999,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,611.0,1.62,1.79,0.48,0.5,0.687,-0.313,0.143,354,277,0.143,90,720,6349.199999999999,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,612.0,1.01,1.03,0.78,0.81,0.537,-0.463,0.175,233,837,0.175,72,821,5337.5,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,613.0,0.5,0.52,1.21,1.36,0.352,-0.648,0.178,1118,929,0.178,41,109,20630.2,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,614.0,0.2,0.22,1.96,2.0,0.184,-0.816,0.134,271,615,0.134,172,66,5936.2,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,615.0,0.06,0.08,2.73,2.96,0.079,-0.921,0.075,1272,644,0.075,421,26,12697.5,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,616.0,0.02,0.03,3.78,3.82,0.031,-0.969,0.035,312,628,0.035,353,1,2327.5,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,617.0,0.0,0.01,4.67,4.91,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,618.0,0.0,0.02,5.61,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,619.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,620.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,621.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,622.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,623.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,624.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,625.0,0.0,0.01,12.76,12.79,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,626.0,0.0,0.01,13.76,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,627.0,0.0,0.01,14.76,14.79,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,628.0,0.0,0.01,15.76,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,629.0,0.0,0.01,16.76,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,630.0,0.0,0.01,17.76,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,631.0,0.0,0.01,18.76,18.79,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,632.0,0.0,0.01,19.76,19.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,633.0,0.0,0.01,20.76,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,634.0,0.0,0.01,21.76,21.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,635.0,0.0,0.01,22.76,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,636.0,0.0,0.01,23.76,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78228.39999999997]
["2025-02-14T11:05:22.000000000",612.26,637.0,0.0,0.01,24.76,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78228.39999999997]
["2025-02-14T11:05:34.000000000",612.22,590.0,22.19,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,591.0,21.19,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,592.0,20.19,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,592.5,19.69,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,593.0,19.19,19.22,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,594.0,18.19,18.22,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,595.0,17.05,17.4,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,596.0,16.05,16.4,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,597.0,15.2,15.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,597.5,14.7,14.73,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,598.0,14.2,14.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,599.0,13.2,13.23,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,600.0,12.2,12.23,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,601.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,602.0,10.21,10.24,0.02,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,603.0,9.22,9.25,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,604.0,8.23,8.26,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,605.0,7.24,7.27,0.04,0.05,0.97,-0.03,0.017,83,72,0.017,365,174,761.5999999999999,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,606.0,6.25,6.28,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,607.0,5.19,5.42,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,608.0,4.31,4.35,0.12,0.13,0.914,-0.086,0.05,401,283,0.05,432,324,4165.000000000001,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,609.0,3.3,3.52,0.18,0.2,0.872,-0.128,0.073,213,67,0.073,135,714,2540.4,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,610.0,2.42,2.62,0.29,0.31,0.8,-0.2,0.104,368,195,0.104,300,597,6947.2,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,611.0,1.62,1.79,0.48,0.5,0.696,-0.304,0.142,354,277,0.142,90,720,6304.799999999999,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,612.0,0.99,1.03,0.79,0.82,0.546,-0.454,0.174,233,837,0.174,72,821,5306.999999999999,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,613.0,0.49,0.52,1.21,1.36,0.361,-0.639,0.18,1118,930,0.18,41,109,20862.0,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,614.0,0.19,0.21,1.88,2.08,0.192,-0.808,0.137,271,615,0.137,172,66,6069.1,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,615.0,0.06,0.08,2.73,2.96,0.08,-0.92,0.076,1272,644,0.076,421,26,12866.8,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,616.0,0.02,0.03,3.8,3.84,0.032,-0.968,0.036,312,628,0.036,353,1,2394.0,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,617.0,0.0,0.01,4.67,4.91,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,618.0,0.0,0.02,5.78,5.82,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,619.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,620.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,621.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,622.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,623.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,624.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,625.0,0.0,0.01,12.78,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,626.0,0.0,0.01,13.78,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,627.0,0.0,0.01,14.78,14.81,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,628.0,0.0,0.01,15.78,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,629.0,0.0,0.01,16.78,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,630.0,0.0,0.01,17.78,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,631.0,0.0,0.01,18.78,18.81,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,632.0,0.0,0.01,19.78,19.81,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,633.0,0.0,0.01,20.78,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,634.0,0.0,0.01,21.78,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,635.0,0.0,0.01,22.78,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,636.0,0.0,0.01,23.78,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78325.99999999996]
["2025-02-14T11:05:34.000000000",612.22,637.0,0.0,0.01,24.78,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78325.99999999996]
["2025-02-14T11:05:45.000000000",612.22,590.0,22.2,22.23,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,591.0,21.2,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,592.0,20.2,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,592.5,19.7,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,593.0,19.2,19.23,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,594.0,18.2,18.23,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,595.0,17.2,17.23,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,596.0,16.2,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,597.0,15.2,15.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,597.5,14.55,14.9,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,598.0,14.05,14.41,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,599.0,13.21,13.24,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,600.0,12.21,12.24,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,601.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,602.0,10.22,10.25,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,603.0,9.23,9.25,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,604.0,8.23,8.26,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,605.0,7.24,7.27,0.04,0.05,0.97,-0.03,0.018,83,72,0.018,365,174,806.4,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,606.0,6.26,6.29,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,607.0,5.19,5.42,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,608.0,4.23,4.46,0.12,0.13,0.913,-0.087,0.051,401,283,0.051,432,324,4248.299999999999,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,609.0,3.38,3.42,0.18,0.2,0.869,-0.131,0.074,213,67,0.074,135,714,2575.2,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,610.0,2.42,2.62,0.29,0.31,0.798,-0.202,0.106,368,195,0.106,300,597,7080.799999999999,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,611.0,1.68,1.72,0.48,0.5,0.69,-0.31,0.144,354,277,0.144,90,720,6393.6,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,612.0,1.0,1.02,0.79,0.81,0.538,-0.462,0.176,233,837,0.176,72,821,5367.999999999999,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,613.0,0.49,0.51,1.27,1.31,0.354,-0.646,0.177,1118,940,0.177,41,109,20514.3,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,614.0,0.19,0.21,1.97,2.01,0.185,-0.815,0.134,271,615,0.134,172,66,5936.2,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,615.0,0.06,0.08,2.73,2.96,0.079,-0.921,0.075,1272,644,0.075,421,26,12697.5,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,616.0,0.02,0.03,3.68,3.92,0.031,-0.969,0.035,312,628,0.035,353,1,2327.5,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,617.0,0.0,0.01,4.78,4.82,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,618.0,0.0,0.02,5.61,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,619.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,620.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,621.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,622.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,623.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,624.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,625.0,0.0,0.01,12.77,12.8,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,626.0,0.0,0.01,13.77,13.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,627.0,0.0,0.01,14.77,14.8,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,628.0,0.0,0.01,15.77,15.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,629.0,0.0,0.01,16.77,16.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,630.0,0.0,0.01,17.77,17.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,631.0,0.0,0.01,18.77,18.8,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,632.0,0.0,0.01,19.77,19.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,633.0,0.0,0.01,20.77,20.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,634.0,0.0,0.01,21.77,21.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,635.0,0.0,0.01,22.77,22.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,636.0,0.0,0.01,23.77,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78118.59999999996]
["2025-02-14T11:05:45.000000000",612.22,637.0,0.0,0.01,24.77,24.8,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,590.0,22.15,22.18,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,591.0,21.15,21.18,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,592.0,20.15,20.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,592.5,19.65,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,593.0,19.15,19.18,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,594.0,18.02,18.4,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,595.0,17.02,17.4,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,596.0,16.16,16.19,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,597.0,15.16,15.19,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,597.5,14.66,14.69,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,598.0,14.16,14.19,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,599.0,13.16,13.19,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,600.0,12.17,12.2,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,601.0,11.17,11.2,0.01,0.02,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,602.0,10.17,10.2,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,603.0,9.18,9.21,0.02,0.04,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,604.0,8.19,8.22,0.03,0.04,0.977,-0.023,0.013,37,87,0.013,725,681,990.6,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,605.0,7.2,7.23,0.04,0.05,0.97,-0.03,0.018,83,72,0.018,365,174,806.4,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,606.0,6.22,6.25,0.06,0.07,0.957,-0.043,0.025,149,32,0.025,372,134,1302.5,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,607.0,5.17,5.42,0.08,0.1,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,608.0,4.21,4.46,0.12,0.14,0.913,-0.087,0.051,401,283,0.051,432,324,4248.299999999999,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,609.0,3.34,3.38,0.19,0.2,0.869,-0.131,0.074,213,67,0.074,135,717,2575.2,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,610.0,2.4,2.58,0.3,0.32,0.798,-0.202,0.106,368,195,0.106,300,597,7080.799999999999,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,611.0,1.65,1.69,0.49,0.51,0.69,-0.31,0.144,354,277,0.144,90,720,6393.6,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,612.0,0.97,1.01,0.8,0.83,0.538,-0.462,0.176,233,840,0.176,72,824,5367.999999999999,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,613.0,0.48,0.5,1.3,1.34,0.354,-0.646,0.177,1118,940,0.177,41,109,20514.3,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,614.0,0.19,0.21,2.01,2.05,0.185,-0.815,0.134,271,615,0.134,172,66,5936.2,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,615.0,0.06,0.08,2.78,2.99,0.079,-0.921,0.075,1272,647,0.075,421,26,12697.5,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,616.0,0.02,0.03,3.84,3.88,0.031,-0.969,0.035,312,628,0.035,353,1,2327.5,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,617.0,0.0,0.01,4.67,4.94,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,618.0,0.0,0.02,5.82,5.86,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,619.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,620.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,621.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,622.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,623.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,624.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,625.0,0.0,0.01,12.82,12.85,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,626.0,0.0,0.01,13.82,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,627.0,0.0,0.01,14.82,14.85,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,628.0,0.0,0.01,15.82,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,629.0,0.0,0.01,16.82,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,630.0,0.0,0.01,17.82,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,631.0,0.0,0.01,18.82,18.85,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,632.0,0.0,0.01,19.82,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,633.0,0.0,0.01,20.82,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,634.0,0.0,0.01,21.82,21.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,635.0,0.0,0.01,22.82,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,636.0,0.0,0.01,23.82,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78118.59999999996]
["2025-02-14T11:05:56.000000000",612.21,637.0,0.0,0.01,24.82,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78118.59999999996]
["2025-02-14T11:06:07.000000000",612.18,590.0,22.14,22.17,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,591.0,21.14,21.17,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,592.0,20.14,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,592.5,19.64,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,593.0,19.14,19.17,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,594.0,17.97,18.36,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,595.0,17.15,17.18,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,596.0,16.15,16.18,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,597.0,15.15,15.18,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,597.5,14.65,14.68,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,598.0,14.15,14.18,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,599.0,13.15,13.18,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,600.0,12.16,12.18,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,601.0,11.16,11.19,0.01,0.03,0.991,-0.009,0.005,101,40,0.005,1057,58,579.0,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,602.0,10.16,10.19,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,603.0,9.17,9.2,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,604.0,8.18,8.21,0.03,0.05,0.977,-0.023,0.013,37,107,0.013,725,681,990.6,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,605.0,7.19,7.22,0.04,0.06,0.97,-0.03,0.018,83,72,0.018,365,174,806.4,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,606.0,6.21,6.23,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,607.0,5.12,5.38,0.08,0.1,0.938,-0.061,0.036,175,24,0.036,572,296,2689.2,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,608.0,4.16,4.41,0.12,0.14,0.911,-0.089,0.051,401,283,0.051,432,324,4248.299999999999,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,609.0,3.24,3.47,0.19,0.21,0.866,-0.133,0.074,213,67,0.074,135,717,2575.2,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,610.0,2.36,2.58,0.3,0.33,0.795,-0.205,0.106,368,195,0.106,300,597,7080.799999999999,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,611.0,1.64,1.68,0.5,0.53,0.687,-0.313,0.143,354,277,0.143,90,720,6349.199999999999,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,612.0,0.96,1.0,0.81,0.85,0.535,-0.465,0.172,233,840,0.172,72,824,5245.999999999999,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,613.0,0.47,0.5,1.31,1.35,0.351,-0.649,0.178,1118,940,0.178,41,109,20630.2,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,614.0,0.18,0.21,1.93,2.14,0.184,-0.816,0.133,271,623,0.133,172,66,5891.9,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,615.0,0.06,0.08,2.89,2.93,0.079,-0.921,0.074,1272,647,0.074,421,26,12528.2,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,616.0,0.02,0.04,3.73,4.0,0.031,-0.969,0.035,312,628,0.035,353,1,2327.5,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,617.0,0.0,0.01,4.71,4.99,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,618.0,0.0,0.02,5.83,5.87,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,621.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,625.0,0.0,0.01,12.83,12.86,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,626.0,0.0,0.01,13.83,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,627.0,0.0,0.01,14.83,14.86,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,628.0,0.0,0.01,15.83,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,629.0,0.0,0.01,16.83,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,630.0,0.0,0.01,17.83,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,631.0,0.0,0.01,18.83,18.86,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,632.0,0.0,0.01,19.83,19.86,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,633.0,0.0,0.01,20.83,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,634.0,0.0,0.01,21.83,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,635.0,0.0,0.01,22.83,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,636.0,0.0,0.01,23.83,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77997.99999999997]
["2025-02-14T11:06:07.000000000",612.18,637.0,0.0,0.01,24.83,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77997.99999999997]
["2025-02-14T11:06:18.000000000",612.21,590.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,591.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,592.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,592.5,19.46,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,593.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,594.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,595.0,16.97,17.35,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,596.0,15.97,16.35,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,597.0,14.97,15.36,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,597.5,14.47,14.86,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,598.0,13.97,14.36,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,599.0,12.97,13.36,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,600.0,11.98,12.36,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,601.0,10.98,11.37,0.01,0.03,0.988,-0.011,0.006,101,40,0.006,1057,58,694.8000000000001,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,602.0,10.04,10.32,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,603.0,9.04,9.32,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,604.0,8.05,8.33,0.03,0.05,0.975,-0.025,0.014,37,107,0.014,725,681,1066.8000000000002,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,605.0,7.07,7.34,0.04,0.06,0.967,-0.033,0.019,83,72,0.019,365,174,851.2,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,606.0,6.08,6.36,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,607.0,5.11,5.38,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,296,2689.2,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,608.0,4.16,4.41,0.12,0.14,0.91,-0.09,0.052,401,283,0.052,432,324,4331.6,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,609.0,3.23,3.47,0.19,0.21,0.864,-0.136,0.075,213,67,0.075,135,717,2610.0,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,610.0,2.36,2.58,0.3,0.33,0.79,-0.21,0.107,368,195,0.107,300,597,7147.6,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,611.0,1.57,1.76,0.49,0.52,0.681,-0.319,0.144,354,277,0.144,90,720,6393.6,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,612.0,0.96,1.03,0.81,0.84,0.529,-0.471,0.173,233,840,0.173,72,824,5276.5,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,613.0,0.48,0.5,1.25,1.41,0.346,-0.654,0.176,1118,940,0.176,41,109,20398.4,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,614.0,0.19,0.21,1.93,2.15,0.18,-0.82,0.131,271,623,0.131,172,66,5803.3,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,615.0,0.06,0.08,2.78,3.04,0.078,-0.922,0.073,1272,647,0.073,421,26,12358.9,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,616.0,0.02,0.04,3.73,4.01,0.036,-0.964,0.037,312,628,0.037,353,1,2460.4999999999995,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,617.0,0.0,0.01,4.72,5.05,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,618.0,0.0,0.02,5.66,6.04,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,619.0,0.0,0.01,6.65,7.04,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,620.0,0.0,0.01,7.65,8.04,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,621.0,0.0,0.01,8.65,9.04,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,622.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,623.0,0.0,0.01,10.65,11.04,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,624.0,0.0,0.01,11.65,12.04,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,625.0,0.0,0.01,12.65,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,626.0,0.0,0.01,13.65,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,627.0,0.0,0.01,14.65,15.04,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,628.0,0.0,0.01,15.65,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,629.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,630.0,0.0,0.01,17.65,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,631.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,632.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,633.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,634.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,635.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,636.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78137.89999999998]
["2025-02-14T11:06:18.000000000",612.21,637.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78137.89999999998]
["2025-02-14T11:06:29.000000000",612.17,590.0,22.17,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,591.0,21.17,21.2,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,592.0,20.17,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,592.5,19.67,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,593.0,19.17,19.2,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,594.0,18.17,18.2,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,595.0,17.17,17.2,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,596.0,16.17,16.2,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,597.0,15.17,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,597.5,14.67,14.7,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,598.0,13.97,14.36,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,599.0,13.18,13.21,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,600.0,12.18,12.21,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,601.0,11.18,11.21,0.01,0.03,0.988,-0.011,0.006,101,40,0.006,1057,58,694.8000000000001,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,602.0,10.19,10.22,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,603.0,9.2,9.22,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,604.0,8.2,8.23,0.03,0.05,0.975,-0.025,0.014,37,107,0.014,725,681,1066.8000000000002,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,605.0,7.22,7.24,0.04,0.06,0.967,-0.033,0.019,83,72,0.019,365,174,851.2,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,606.0,6.23,6.26,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,607.0,5.11,5.38,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,296,2689.2,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,608.0,4.16,4.41,0.12,0.14,0.91,-0.09,0.052,401,283,0.052,432,324,4331.6,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,609.0,3.23,3.47,0.19,0.21,0.864,-0.136,0.075,213,67,0.075,135,717,2610.0,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,610.0,2.4,2.58,0.3,0.33,0.792,-0.208,0.107,368,195,0.107,300,597,7147.6,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,611.0,1.66,1.7,0.49,0.52,0.681,-0.319,0.144,354,277,0.144,90,720,6393.6,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,612.0,0.96,1.03,0.8,0.84,0.529,-0.471,0.174,233,840,0.174,72,824,5306.999999999999,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,613.0,0.48,0.5,1.25,1.41,0.347,-0.653,0.175,1118,940,0.175,41,109,20282.5,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,614.0,0.19,0.21,1.93,2.15,0.182,-0.818,0.131,271,623,0.131,172,66,5803.3,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,615.0,0.06,0.08,2.78,3.04,0.078,-0.922,0.073,1272,647,0.073,421,26,12358.9,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,616.0,0.02,0.04,3.73,4.01,0.036,-0.964,0.037,312,628,0.037,353,1,2460.4999999999995,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,617.0,0.0,0.01,4.81,4.85,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,618.0,0.0,0.02,5.66,6.04,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,619.0,0.0,0.01,6.81,6.84,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,620.0,0.0,0.01,7.81,7.83,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,621.0,0.0,0.01,8.81,8.83,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,622.0,0.0,0.01,9.81,9.83,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,623.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,624.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,625.0,0.0,0.01,12.8,12.83,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,626.0,0.0,0.01,13.8,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,627.0,0.0,0.01,14.8,14.83,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,628.0,0.0,0.01,15.8,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,629.0,0.0,0.01,16.8,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,630.0,0.0,0.01,17.8,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,631.0,0.0,0.01,18.8,18.83,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,632.0,0.0,0.01,19.8,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,633.0,0.0,0.01,20.8,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,634.0,0.0,0.01,21.8,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,635.0,0.0,0.01,22.8,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,636.0,0.0,0.01,23.8,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78052.49999999997]
["2025-02-14T11:06:29.000000000",612.17,637.0,0.0,0.01,24.8,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,590.0,22.17,22.2,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,591.0,21.17,21.2,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,592.0,20.17,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,592.5,19.67,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,593.0,19.17,19.2,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,284,0,31.40000000000001,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,594.0,18.17,18.2,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,595.0,17.17,17.2,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,596.0,16.17,16.2,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,597.0,15.17,15.2,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,597.5,14.67,14.7,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,598.0,13.97,14.38,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,599.0,13.18,13.21,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,600.0,12.18,12.21,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,601.0,11.19,11.21,0.01,0.03,0.988,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,602.0,10.19,10.22,0.02,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,603.0,9.2,9.22,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,604.0,8.21,8.23,0.03,0.05,0.975,-0.025,0.014,37,107,0.014,725,681,1066.8000000000002,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,605.0,7.22,7.24,0.04,0.06,0.967,-0.033,0.019,83,72,0.019,365,174,851.2,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,606.0,6.23,6.26,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,607.0,5.25,5.29,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,296,2689.2,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,608.0,4.29,4.33,0.12,0.14,0.91,-0.09,0.052,401,283,0.052,432,324,4331.6,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,609.0,3.28,3.49,0.19,0.21,0.864,-0.136,0.075,213,67,0.075,135,717,2610.0,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,610.0,2.4,2.6,0.3,0.33,0.792,-0.208,0.107,368,195,0.107,300,597,7147.6,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,611.0,1.66,1.7,0.49,0.52,0.681,-0.319,0.144,354,277,0.144,90,720,6393.6,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,612.0,0.96,1.03,0.8,0.84,0.529,-0.471,0.174,233,840,0.174,72,824,5306.999999999999,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,613.0,0.48,0.5,1.29,1.33,0.347,-0.653,0.175,1118,940,0.175,41,109,20282.5,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,614.0,0.19,0.21,1.91,2.1,0.182,-0.818,0.131,271,623,0.131,172,66,5803.3,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,615.0,0.06,0.08,2.76,2.98,0.078,-0.922,0.073,1272,647,0.073,421,26,12358.9,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,616.0,0.02,0.04,3.71,3.95,0.036,-0.964,0.037,312,628,0.037,353,1,2460.4999999999995,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,617.0,0.0,0.01,4.81,4.85,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,618.0,0.0,0.02,5.63,6.04,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,619.0,0.0,0.01,6.81,6.84,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,620.0,0.0,0.01,7.81,7.83,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,621.0,0.0,0.01,8.81,8.83,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,622.0,0.0,0.01,9.81,9.83,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,623.0,0.0,0.01,10.81,10.83,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,624.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,625.0,0.0,0.01,12.8,12.83,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,626.0,0.0,0.01,13.8,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,627.0,0.0,0.01,14.8,14.83,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,628.0,0.0,0.01,15.8,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,629.0,0.0,0.01,16.8,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,630.0,0.0,0.01,17.8,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,631.0,0.0,0.01,18.8,18.83,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,632.0,0.0,0.01,19.8,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,633.0,0.0,0.01,20.8,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,634.0,0.0,0.01,21.8,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,635.0,0.0,0.01,22.8,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,636.0,0.0,0.01,23.8,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78052.49999999997]
["2025-02-14T11:06:41.000000000",612.21,637.0,0.0,0.01,24.8,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78052.49999999997]
["2025-02-14T11:06:52.000000000",612.21,590.0,21.96,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,591.0,20.96,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,592.0,19.96,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,592.5,19.46,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,593.0,18.96,19.38,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,594.0,17.96,18.38,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,595.0,16.97,17.38,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,596.0,15.97,16.38,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,597.0,14.97,15.38,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,597.5,14.47,14.88,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,598.0,13.97,14.38,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,599.0,12.97,13.38,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,600.0,11.98,12.39,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,601.0,10.98,11.39,0.01,0.03,0.988,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,602.0,10.21,10.24,0.01,0.03,0.985,-0.015,0.008,83,80,0.008,135,65,174.40000000000003,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,603.0,9.1,9.35,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,604.0,8.22,8.25,0.03,0.05,0.975,-0.025,0.014,37,107,0.014,725,681,1066.8000000000002,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,605.0,7.07,7.36,0.04,0.06,0.968,-0.032,0.018,83,72,0.018,365,174,806.4,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,606.0,6.14,6.38,0.06,0.07,0.956,-0.044,0.025,149,32,0.025,372,134,1302.5,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,607.0,5.17,5.4,0.08,0.1,0.938,-0.061,0.036,175,24,0.036,572,296,2689.2,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,608.0,4.16,4.43,0.12,0.14,0.911,-0.089,0.051,401,283,0.051,432,324,4248.299999999999,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,609.0,3.28,3.49,0.18,0.21,0.865,-0.135,0.075,213,67,0.075,135,717,2610.0,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,610.0,2.4,2.6,0.29,0.32,0.793,-0.207,0.106,368,195,0.106,300,597,7080.799999999999,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,611.0,1.61,1.77,0.48,0.51,0.686,-0.314,0.143,354,277,0.143,90,720,6349.199999999999,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,612.0,0.96,1.03,0.79,0.83,0.535,-0.465,0.174,233,840,0.174,72,825,5306.999999999999,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,613.0,0.49,0.5,1.23,1.37,0.351,-0.649,0.178,1118,940,0.178,41,109,20630.2,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,614.0,0.19,0.21,1.98,2.02,0.184,-0.816,0.133,271,623,0.133,172,66,5891.9,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,615.0,0.06,0.08,2.76,2.98,0.079,-0.921,0.074,1272,647,0.074,421,26,12528.2,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,616.0,0.02,0.04,3.71,3.95,0.036,-0.964,0.038,312,628,0.038,353,1,2527.0,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,617.0,0.0,0.01,4.69,4.98,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,618.0,0.0,0.02,5.63,6.04,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,619.0,0.0,0.01,6.63,7.04,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,620.0,0.0,0.01,7.63,8.04,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,621.0,0.0,0.01,8.63,9.04,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,622.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,623.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,624.0,0.0,0.01,11.63,12.04,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,625.0,0.0,0.01,12.63,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,626.0,0.0,0.01,13.63,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,627.0,0.0,0.01,14.63,15.04,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,628.0,0.0,0.01,15.63,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,629.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,630.0,0.0,0.01,17.63,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,631.0,0.0,0.01,18.63,19.04,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,632.0,0.0,0.01,19.63,20.04,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,633.0,0.0,0.01,20.63,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,634.0,0.0,0.01,21.63,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,635.0,0.0,0.01,22.63,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,636.0,0.0,0.01,23.63,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78485.29999999997]
["2025-02-14T11:06:52.000000000",612.21,637.0,0.0,0.01,24.63,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78485.29999999997]
["2025-02-14T11:07:03.000000000",612.22,590.0,22.19,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,591.0,21.19,21.22,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,592.0,20.19,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,592.5,19.69,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,593.0,19.19,19.22,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,594.0,18.05,18.4,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,595.0,17.2,17.23,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,596.0,16.2,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,597.0,15.2,15.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,597.5,14.7,14.73,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,598.0,14.2,14.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,599.0,13.2,13.23,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,600.0,12.21,12.23,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,601.0,11.21,11.24,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,602.0,10.21,10.24,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,603.0,9.22,9.25,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,604.0,8.23,8.26,0.03,0.05,0.975,-0.025,0.014,37,107,0.014,725,681,1066.8000000000002,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,605.0,7.24,7.27,0.04,0.06,0.968,-0.032,0.018,83,72,0.018,365,174,806.4,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,606.0,6.26,6.28,0.06,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,607.0,5.19,5.42,0.08,0.1,0.939,-0.061,0.035,175,24,0.035,572,296,2614.5000000000005,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,608.0,4.31,4.35,0.12,0.14,0.911,-0.089,0.051,401,283,0.051,432,324,4248.299999999999,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,609.0,3.3,3.52,0.18,0.2,0.869,-0.131,0.073,213,67,0.073,135,717,2540.4,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,610.0,2.49,2.53,0.29,0.32,0.8,-0.2,0.105,368,195,0.105,300,597,7014.0,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,611.0,1.62,1.79,0.48,0.51,0.693,-0.307,0.142,354,277,0.142,90,720,6304.799999999999,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,612.0,0.96,1.08,0.78,0.82,0.543,-0.457,0.174,233,841,0.174,72,825,5306.999999999999,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,613.0,0.49,0.52,1.21,1.36,0.36,-0.64,0.178,1118,950,0.178,41,109,20630.2,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,614.0,0.19,0.22,1.88,2.08,0.191,-0.809,0.136,271,623,0.136,172,66,6024.8,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,615.0,0.06,0.08,2.73,2.96,0.079,-0.921,0.076,1272,647,0.076,421,26,12866.8,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,616.0,0.02,0.04,3.68,3.92,0.036,-0.964,0.038,312,628,0.038,353,1,2527.0,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,617.0,0.0,0.01,4.67,4.91,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,618.0,0.0,0.02,5.61,5.96,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,619.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,620.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,621.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,622.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,623.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,624.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,625.0,0.0,0.01,12.78,12.81,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,626.0,0.0,0.01,13.78,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,627.0,0.0,0.01,14.78,14.81,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,628.0,0.0,0.01,15.78,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,629.0,0.0,0.01,16.78,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,630.0,0.0,0.01,17.78,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,631.0,0.0,0.01,18.78,18.81,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,632.0,0.0,0.01,19.78,19.81,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,633.0,0.0,0.01,20.78,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,634.0,0.0,0.01,21.78,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,635.0,0.0,0.01,22.78,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,636.0,0.0,0.01,23.78,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78627.39999999998]
["2025-02-14T11:07:03.000000000",612.22,637.0,0.0,0.01,24.78,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78627.39999999998]
["2025-02-14T11:07:14.000000000",612.24,590.0,22.2,22.22,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,591.0,21.2,21.23,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,592.0,20.2,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,592.5,19.7,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,593.0,19.2,19.23,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,594.0,18.2,18.23,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,595.0,17.2,17.23,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,596.0,16.2,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,597.0,15.2,15.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,597.5,14.7,14.73,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,598.0,14.2,14.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,599.0,13.2,13.23,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,600.0,12.21,12.24,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,601.0,11.21,11.24,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,602.0,10.22,10.24,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,603.0,9.22,9.25,0.02,0.04,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,604.0,8.23,8.26,0.03,0.05,0.975,-0.025,0.014,37,107,0.014,725,681,1066.8000000000002,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,605.0,7.24,7.27,0.04,0.06,0.968,-0.032,0.018,83,72,0.018,365,174,806.4,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,606.0,6.26,6.28,0.05,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,607.0,5.18,5.4,0.08,0.1,0.939,-0.061,0.035,175,24,0.035,572,296,2614.5000000000005,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,608.0,4.22,4.43,0.12,0.14,0.911,-0.089,0.051,401,283,0.051,432,324,4248.299999999999,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,609.0,3.3,3.49,0.18,0.2,0.869,-0.131,0.073,213,67,0.073,135,717,2540.4,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,610.0,2.49,2.53,0.29,0.32,0.798,-0.202,0.105,368,195,0.105,300,597,7014.0,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,611.0,1.62,1.77,0.48,0.51,0.693,-0.307,0.142,354,277,0.142,90,720,6304.799999999999,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,612.0,0.99,1.03,0.78,0.82,0.542,-0.458,0.173,233,841,0.173,72,826,5276.5,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,613.0,0.49,0.52,1.23,1.36,0.36,-0.64,0.177,1118,950,0.177,41,109,20514.3,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,614.0,0.19,0.22,1.9,2.08,0.188,-0.812,0.136,271,623,0.136,172,66,6024.8,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,615.0,0.06,0.08,2.84,2.88,0.079,-0.921,0.076,1272,647,0.076,421,26,12866.8,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,616.0,0.02,0.04,3.71,3.93,0.036,-0.964,0.038,312,628,0.038,353,1,2527.0,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,617.0,0.0,0.01,4.69,4.92,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,618.0,0.0,0.02,5.63,5.97,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,619.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,620.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,621.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,622.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,623.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,624.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,625.0,0.0,0.01,12.78,12.81,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,626.0,0.0,0.01,13.78,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,627.0,0.0,0.01,14.78,14.81,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,628.0,0.0,0.01,15.78,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,629.0,0.0,0.01,16.78,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,630.0,0.0,0.01,17.78,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,631.0,0.0,0.01,18.78,18.81,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,632.0,0.0,0.01,19.78,19.81,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,633.0,0.0,0.01,20.78,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,634.0,0.0,0.01,21.78,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,635.0,0.0,0.01,22.78,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,636.0,0.0,0.01,23.78,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78480.99999999999]
["2025-02-14T11:07:14.000000000",612.24,637.0,0.0,0.01,24.78,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,590.0,22.21,22.24,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,591.0,21.21,21.24,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,592.0,20.21,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,592.5,19.54,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,593.0,19.04,19.38,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,594.0,18.22,18.25,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,595.0,17.22,17.25,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,596.0,16.22,16.25,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,597.0,15.22,15.25,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,597.5,14.72,14.75,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,598.0,14.22,14.25,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,599.0,13.22,13.25,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,600.0,12.23,12.26,0.01,0.02,0.991,-0.009,0.005,162,3,0.005,247,33,204.5,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,601.0,11.23,11.26,0.01,0.02,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,602.0,10.23,10.26,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,603.0,9.24,9.27,0.02,0.03,0.981,-0.019,0.01,233,46,0.01,455,143,688.0,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,604.0,8.25,8.28,0.03,0.04,0.975,-0.025,0.014,37,107,0.014,725,681,1066.8000000000002,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,605.0,7.26,7.29,0.04,0.05,0.968,-0.032,0.018,83,72,0.018,365,174,806.4,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,606.0,6.27,6.3,0.05,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,607.0,5.18,5.4,0.08,0.09,0.939,-0.061,0.035,175,24,0.035,572,296,2614.5000000000005,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,608.0,4.33,4.37,0.12,0.13,0.911,-0.089,0.051,401,283,0.051,432,324,4248.299999999999,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,609.0,3.3,3.49,0.18,0.2,0.869,-0.131,0.073,213,67,0.073,135,717,2540.4,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,610.0,2.41,2.6,0.29,0.31,0.798,-0.202,0.105,368,195,0.105,300,597,7014.0,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,611.0,1.69,1.73,0.47,0.49,0.693,-0.307,0.142,354,277,0.142,90,720,6304.799999999999,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,612.0,1.0,1.03,0.78,0.81,0.542,-0.458,0.173,233,841,0.173,72,826,5276.5,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,613.0,0.49,0.52,1.26,1.3,0.36,-0.64,0.177,1118,951,0.177,41,109,20514.3,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,614.0,0.19,0.21,1.88,2.08,0.188,-0.812,0.136,271,623,0.136,172,66,6024.8,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,615.0,0.06,0.08,2.73,2.97,0.079,-0.921,0.076,1272,647,0.076,421,26,12866.8,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,616.0,0.02,0.03,3.68,3.93,0.036,-0.964,0.038,312,628,0.038,353,1,2527.0,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,617.0,0.0,0.01,4.67,4.92,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,618.0,0.0,0.02,5.61,5.97,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,619.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,44,11,0.006,60,100,62.4,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,620.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,621.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,622.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,623.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,624.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,625.0,0.0,0.01,12.76,12.79,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,626.0,0.0,0.01,13.76,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,627.0,0.0,0.01,14.76,14.79,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,628.0,0.0,0.01,15.76,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,629.0,0.0,0.01,16.76,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,630.0,0.0,0.01,17.76,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,631.0,0.0,0.01,18.76,18.79,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,632.0,0.0,0.01,19.76,19.79,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,633.0,0.0,0.01,20.76,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,634.0,0.0,0.01,21.76,21.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,635.0,0.0,0.01,22.76,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,636.0,0.0,0.01,23.76,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78480.99999999999]
["2025-02-14T11:07:25.000000000",612.27,637.0,0.0,0.01,24.76,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78480.99999999999]
["2025-02-14T11:07:36.000000000",612.31,590.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,591.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,592.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,592.5,19.57,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,593.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,594.0,18.07,18.42,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,595.0,17.07,17.42,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,596.0,16.07,16.43,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,597.0,15.07,15.43,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,597.5,14.57,14.93,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,598.0,14.08,14.43,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,599.0,13.08,13.43,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,600.0,12.26,12.29,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,601.0,11.26,11.29,0.01,0.03,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,602.0,10.14,10.39,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,603.0,9.27,9.3,0.02,0.04,0.984,-0.016,0.009,233,46,0.009,455,143,619.2,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,604.0,8.16,8.4,0.03,0.05,0.977,-0.023,0.013,37,107,0.013,725,681,990.6,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,605.0,7.29,7.32,0.04,0.06,0.97,-0.03,0.017,83,72,0.017,365,174,761.5999999999999,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,606.0,6.3,6.33,0.05,0.07,0.959,-0.041,0.024,149,32,0.024,372,134,1250.4,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,607.0,5.32,5.36,0.08,0.1,0.941,-0.059,0.035,175,24,0.035,572,296,2614.5000000000005,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,608.0,4.25,4.48,0.12,0.14,0.914,-0.086,0.05,401,283,0.05,432,324,4165.000000000001,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,609.0,3.42,3.46,0.18,0.2,0.872,-0.128,0.073,213,67,0.073,135,717,2540.4,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,610.0,2.44,2.64,0.29,0.31,0.8,-0.2,0.104,368,195,0.104,300,597,6947.2,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,611.0,1.64,1.8,0.45,0.49,0.695,-0.305,0.142,354,277,0.142,90,720,6304.799999999999,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,612.0,0.96,1.04,0.76,0.8,0.545,-0.455,0.173,233,841,0.173,72,826,5276.5,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,613.0,0.5,0.53,1.2,1.34,0.361,-0.639,0.18,1118,951,0.18,41,109,20862.0,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,614.0,0.19,0.22,1.93,1.97,0.189,-0.811,0.137,271,623,0.137,172,66,6069.1,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,615.0,0.06,0.08,2.71,2.94,0.08,-0.92,0.076,1272,647,0.076,421,26,12866.8,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,616.0,0.01,0.04,3.66,3.9,0.032,-0.968,0.036,312,628,0.036,353,1,2394.0,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,617.0,0.0,0.01,4.59,4.89,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,618.0,0.0,0.02,5.73,5.77,0.011,-0.989,0.012,1140,116,0.012,21,20,1393.2,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,619.0,0.0,0.01,6.73,6.76,0.006,-0.994,0.006,44,11,0.006,60,120,62.4,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,620.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,621.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,622.0,0.0,0.01,9.73,9.76,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,623.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,624.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,625.0,0.0,0.01,12.58,12.93,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,626.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,627.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,628.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,629.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,630.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,631.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,632.0,0.0,0.01,19.58,19.93,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,633.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,634.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,635.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,636.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78243.39999999997]
["2025-02-14T11:07:36.000000000",612.31,637.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78243.39999999997]
["2025-02-14T11:07:47.000000000",612.39,590.0,22.32,22.35,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,591.0,21.32,21.35,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,592.0,20.32,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,592.5,19.82,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,593.0,19.32,19.35,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,594.0,18.32,18.35,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,595.0,17.33,17.36,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,596.0,16.33,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,597.0,15.33,15.36,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,597.5,14.83,14.86,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,598.0,14.33,14.36,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,599.0,13.33,13.36,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,600.0,12.33,12.36,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,601.0,11.34,11.37,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,602.0,10.34,10.37,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,603.0,9.35,9.38,0.02,0.04,0.982,-0.018,0.01,233,46,0.01,455,143,688.0,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,604.0,8.36,8.39,0.03,0.05,0.975,-0.025,0.014,37,107,0.014,725,681,1066.8000000000002,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,605.0,7.37,7.4,0.04,0.06,0.968,-0.032,0.018,83,72,0.018,365,174,806.4,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,606.0,6.38,6.41,0.05,0.07,0.959,-0.04,0.024,149,32,0.024,372,140,1250.4,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,607.0,5.4,5.44,0.07,0.09,0.942,-0.058,0.034,175,24,0.034,572,296,2539.8,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,608.0,4.32,4.55,0.11,0.13,0.917,-0.083,0.048,401,283,0.049,432,325,4041.6,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,609.0,3.39,3.61,0.16,0.19,0.876,-0.125,0.07,213,67,0.071,135,725,2449.5,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,610.0,2.5,2.66,0.26,0.3,0.809,-0.191,0.101,368,195,0.101,300,598,6746.8,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,611.0,1.77,1.81,0.43,0.47,0.709,-0.291,0.139,354,277,0.139,90,727,6171.6,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,612.0,1.0,1.13,0.72,0.77,0.561,-0.439,0.173,233,845,0.173,72,827,5276.5,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,613.0,0.52,0.56,1.15,1.29,0.377,-0.623,0.183,1118,951,0.183,41,109,21209.7,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,614.0,0.2,0.24,1.8,1.99,0.201,-0.799,0.143,271,623,0.143,172,66,6334.9,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,615.0,0.06,0.08,2.64,2.87,0.081,-0.919,0.079,1272,647,0.079,421,26,13374.7,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,616.0,0.01,0.04,3.58,3.83,0.032,-0.967,0.037,312,628,0.037,353,1,2460.4999999999995,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,617.0,0.0,0.01,4.57,4.82,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,618.0,0.0,0.02,5.51,5.87,0.011,-0.988,0.012,1140,116,0.012,21,20,1393.2,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,619.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,44,11,0.006,60,120,62.4,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,620.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,621.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,622.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,623.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,624.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,625.0,0.0,0.01,12.65,12.68,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,626.0,0.0,0.01,13.65,13.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,627.0,0.0,0.01,14.65,14.68,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,628.0,0.0,0.01,15.65,15.68,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,629.0,0.0,0.01,16.65,16.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,630.0,0.0,0.01,17.65,17.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,631.0,0.0,0.01,18.65,18.68,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,632.0,0.0,0.01,19.65,19.68,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,633.0,0.0,0.01,20.65,20.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,634.0,0.0,0.01,21.65,21.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,635.0,0.0,0.01,22.65,22.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,636.0,0.0,0.01,23.65,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79100.29999999996]
["2025-02-14T11:07:47.000000000",612.39,637.0,0.0,0.01,24.65,24.68,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79100.29999999996]
["2025-02-14T11:07:59.000000000",612.37,590.0,22.31,22.34,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,591.0,21.31,21.34,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,592.0,20.31,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,592.5,19.81,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,593.0,19.15,21.34,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,594.0,18.15,20.34,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,595.0,17.32,17.35,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,596.0,16.32,16.35,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,597.0,15.32,15.35,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,597.5,14.82,14.85,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,598.0,14.32,14.35,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,599.0,13.32,13.35,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,600.0,12.33,12.35,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,601.0,11.33,11.36,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,602.0,10.33,10.36,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,603.0,9.34,9.37,0.02,0.04,0.982,-0.018,0.01,233,46,0.01,455,143,688.0,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,604.0,8.35,8.38,0.03,0.04,0.978,-0.022,0.013,37,107,0.013,725,681,990.6,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,605.0,7.36,7.39,0.04,0.06,0.968,-0.032,0.018,83,72,0.018,365,174,806.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,606.0,6.37,6.4,0.05,0.07,0.959,-0.04,0.024,149,32,0.024,372,140,1250.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,607.0,5.28,6.95,0.07,0.09,0.944,-0.056,0.033,175,24,0.033,572,296,2465.1000000000004,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,608.0,4.32,5.95,0.11,0.13,0.917,-0.083,0.048,401,283,0.048,432,325,3998.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,609.0,3.39,5.0,0.16,0.19,0.878,-0.122,0.07,213,67,0.07,135,725,2436.0000000000005,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,610.0,2.5,2.7,0.26,0.3,0.81,-0.19,0.101,368,195,0.101,300,599,6746.8,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,611.0,1.69,2.02,0.43,0.48,0.707,-0.293,0.138,354,277,0.138,90,727,6127.200000000001,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,612.0,1.01,1.13,0.73,0.77,0.56,-0.44,0.17,233,845,0.17,72,827,5185.0,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,613.0,0.52,0.56,1.0,1.28,0.376,-0.624,0.185,1118,951,0.185,41,109,21441.5,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,614.0,0.2,0.24,1.87,1.91,0.201,-0.799,0.143,271,623,0.143,172,66,6334.9,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,615.0,0.06,0.08,1.25,2.86,0.081,-0.919,0.079,1272,647,0.079,421,26,13374.7,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,616.0,0.01,0.04,2.2,3.82,0.032,-0.967,0.037,312,628,0.037,353,1,2460.4999999999995,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,617.0,0.0,0.01,3.2,4.81,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,618.0,0.0,0.02,4.2,5.86,0.011,-0.988,0.012,1140,116,0.012,21,20,1393.2,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,619.0,0.0,0.01,6.66,6.69,0.006,-0.994,0.006,44,11,0.006,60,120,62.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,620.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,621.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,622.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,623.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,624.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,625.0,0.0,0.01,12.66,12.69,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,626.0,0.0,0.01,13.66,13.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,627.0,0.0,0.01,14.66,14.69,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,628.0,0.0,0.01,15.66,15.69,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,629.0,0.0,0.01,16.66,16.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,630.0,0.0,0.01,17.66,17.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,631.0,0.0,0.01,18.66,18.69,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,632.0,0.0,0.01,19.66,19.69,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,633.0,0.0,0.01,20.66,20.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,634.0,0.0,0.01,21.66,21.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,635.0,0.0,0.01,22.66,22.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,636.0,0.0,0.01,23.66,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78988.59999999998]
["2025-02-14T11:07:59.000000000",612.37,637.0,0.0,0.01,24.66,24.69,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,590.0,22.34,22.37,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,591.0,21.34,21.37,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,592.0,20.34,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,592.5,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,593.0,19.15,19.5,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,594.0,18.15,18.5,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,595.0,17.15,17.5,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,596.0,16.35,16.38,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,597.0,15.35,15.38,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,597.5,14.85,14.88,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,598.0,14.35,14.38,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,599.0,13.35,13.38,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,600.0,12.35,12.38,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,601.0,11.36,11.39,0.01,0.02,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,602.0,10.36,10.39,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,603.0,9.37,9.4,0.02,0.03,0.982,-0.018,0.01,233,46,0.01,455,146,688.0,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,604.0,8.38,8.41,0.03,0.04,0.978,-0.022,0.013,37,107,0.013,725,681,990.6,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,605.0,7.39,7.42,0.04,0.05,0.968,-0.032,0.018,83,72,0.018,365,174,806.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,606.0,6.4,6.43,0.05,0.07,0.959,-0.04,0.024,149,32,0.024,372,140,1250.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,607.0,5.28,5.52,0.07,0.09,0.944,-0.056,0.033,175,24,0.033,572,299,2465.1000000000004,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,608.0,4.32,4.55,0.11,0.12,0.917,-0.083,0.048,401,283,0.048,432,325,3998.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,609.0,3.51,3.55,0.17,0.18,0.878,-0.122,0.07,213,67,0.07,135,725,2436.0000000000005,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,610.0,2.61,2.65,0.26,0.28,0.81,-0.19,0.101,368,195,0.101,300,599,6746.8,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,611.0,1.69,1.86,0.43,0.45,0.707,-0.293,0.138,354,277,0.138,90,727,6127.200000000001,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,612.0,1.08,1.1,0.72,0.74,0.56,-0.44,0.17,233,845,0.17,72,827,5185.0,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,613.0,0.54,0.56,1.18,1.21,0.376,-0.624,0.185,1118,952,0.185,41,109,21441.5,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,614.0,0.21,0.23,1.8,1.98,0.201,-0.799,0.143,271,623,0.143,172,66,6334.9,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,615.0,0.07,0.08,2.64,2.86,0.081,-0.919,0.079,1272,647,0.079,421,26,13374.7,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,616.0,0.02,0.03,3.58,3.82,0.032,-0.967,0.037,312,628,0.037,353,1,2460.4999999999995,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,617.0,0.0,0.01,4.57,4.81,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,618.0,0.0,0.02,5.51,5.86,0.011,-0.988,0.012,1140,116,0.012,21,20,1393.2,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,619.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,44,11,0.006,60,120,62.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,620.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,621.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,622.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,623.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,624.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,625.0,0.0,0.01,12.63,12.66,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,626.0,0.0,0.01,13.63,13.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,627.0,0.0,0.01,14.63,14.66,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,628.0,0.0,0.01,15.63,15.66,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,629.0,0.0,0.01,16.63,16.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,630.0,0.0,0.01,17.63,17.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,631.0,0.0,0.01,18.63,18.66,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,632.0,0.0,0.01,19.63,19.66,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,633.0,0.0,0.01,20.63,20.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,634.0,0.0,0.01,21.63,21.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,635.0,0.0,0.01,22.63,22.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,636.0,0.0,0.01,23.63,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78988.59999999998]
["2025-02-14T11:08:11.000000000",612.4,637.0,0.0,0.01,24.63,24.66,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78988.59999999998]
["2025-02-14T11:08:22.000000000",612.42,590.0,22.37,22.4,0.0,0.01,0.998,-0.002,0.001,44,20,0.001,198,2,24.2,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,591.0,21.37,21.4,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,592.0,20.37,20.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,592.5,19.87,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,593.0,19.37,19.4,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,594.0,18.37,18.4,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,595.0,17.37,17.4,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,596.0,16.37,16.4,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,597.0,15.22,15.53,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,597.5,14.72,15.03,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,598.0,14.38,14.41,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,599.0,13.38,13.41,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,600.0,12.38,12.41,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,601.0,11.38,11.41,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,602.0,10.39,10.42,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,603.0,9.39,9.42,0.02,0.03,0.984,-0.016,0.009,233,46,0.009,455,146,619.2,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,604.0,8.4,8.43,0.03,0.04,0.978,-0.022,0.013,37,107,0.013,725,681,990.6,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,605.0,7.41,7.44,0.04,0.05,0.97,-0.029,0.017,83,72,0.017,365,174,761.5999999999999,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,606.0,6.43,6.45,0.05,0.06,0.96,-0.04,0.024,149,32,0.024,372,142,1250.4,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,607.0,5.44,5.48,0.07,0.08,0.944,-0.056,0.033,175,24,0.033,572,299,2465.1000000000004,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,608.0,4.38,4.58,0.1,0.12,0.92,-0.08,0.047,401,283,0.047,432,325,3915.1,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,609.0,3.53,3.57,0.16,0.18,0.88,-0.119,0.069,213,67,0.069,135,725,2401.2,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,610.0,2.63,2.67,0.26,0.28,0.815,-0.185,0.1,368,195,0.1,300,599,6680.000000000001,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,611.0,1.8,1.84,0.43,0.45,0.714,-0.286,0.138,354,277,0.138,90,727,6127.200000000001,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,612.0,1.09,1.11,0.71,0.73,0.569,-0.431,0.172,233,845,0.172,72,827,5245.999999999999,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,613.0,0.54,0.56,1.12,1.25,0.384,-0.616,0.186,1118,952,0.186,41,111,21557.4,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,614.0,0.22,0.24,1.76,1.93,0.203,-0.797,0.146,271,623,0.146,172,66,6467.799999999999,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,615.0,0.07,0.08,2.59,2.8,0.086,-0.914,0.082,1272,647,0.082,421,26,13882.6,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,616.0,0.02,0.03,3.53,3.76,0.033,-0.967,0.037,312,628,0.037,353,1,2460.4999999999995,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,617.0,0.0,0.01,4.61,4.65,0.008,-0.992,0.011,246,152,0.011,263,1,559.9,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,618.0,0.0,0.02,5.46,5.8,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,619.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,44,11,0.006,60,120,62.4,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,620.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,621.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,622.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,623.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,624.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,625.0,0.0,0.01,12.6,12.63,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,626.0,0.0,0.01,13.6,13.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,627.0,0.0,0.01,14.6,14.63,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,628.0,0.0,0.01,15.6,15.63,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,629.0,0.0,0.01,16.6,16.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,630.0,0.0,0.01,17.6,17.63,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,631.0,0.0,0.01,18.6,18.63,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,632.0,0.0,0.01,19.6,19.63,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,633.0,0.0,0.01,20.6,20.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,634.0,0.0,0.01,21.6,21.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,635.0,0.0,0.01,22.6,22.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,636.0,0.0,0.01,23.6,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79391.99999999997]
["2025-02-14T11:08:22.000000000",612.42,637.0,0.0,0.01,24.6,24.63,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79391.99999999997]
["2025-02-14T11:08:33.000000000",612.48,590.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,591.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,592.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,592.5,19.76,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,593.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,594.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,595.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,596.0,16.26,16.6,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,597.0,15.26,15.6,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,597.5,14.76,15.1,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,598.0,14.26,14.6,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,599.0,13.26,13.61,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,600.0,12.27,12.61,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,601.0,11.43,11.46,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,602.0,10.33,10.56,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,603.0,9.33,9.57,0.02,0.04,0.982,-0.018,0.01,233,46,0.01,455,146,688.0,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,604.0,8.34,8.57,0.03,0.04,0.978,-0.022,0.013,37,107,0.013,725,681,990.6,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,605.0,7.35,7.58,0.04,0.05,0.971,-0.029,0.017,83,72,0.017,365,174,761.5999999999999,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,606.0,6.47,6.5,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,607.0,5.39,5.62,0.07,0.09,0.945,-0.055,0.033,175,24,0.033,572,299,2465.1000000000004,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,608.0,4.42,4.65,0.1,0.12,0.922,-0.078,0.047,401,283,0.047,432,325,3915.1,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,609.0,3.48,3.7,0.15,0.18,0.881,-0.119,0.068,213,77,0.068,135,725,2366.4,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,610.0,2.59,2.7,0.25,0.28,0.816,-0.184,0.099,368,205,0.099,300,609,6613.200000000001,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,611.0,1.76,1.93,0.41,0.42,0.717,-0.282,0.137,354,277,0.137,90,729,6082.8,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,612.0,1.06,1.19,0.69,0.72,0.573,-0.427,0.171,233,870,0.171,72,828,5215.5,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,613.0,0.57,0.6,1.09,1.22,0.389,-0.61,0.186,1118,954,0.186,41,111,21557.4,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,614.0,0.23,0.24,1.72,1.9,0.209,-0.791,0.147,271,623,0.147,172,66,6512.099999999999,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,615.0,0.07,0.09,2.55,2.76,0.09,-0.91,0.085,1272,647,0.085,421,26,14390.5,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,616.0,0.02,0.04,3.49,3.72,0.037,-0.962,0.041,312,628,0.041,353,1,2726.5,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,617.0,0.0,0.01,4.47,4.71,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,618.0,0.0,0.02,5.41,5.75,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,619.0,0.0,0.01,6.41,6.75,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,620.0,0.0,0.01,7.41,7.75,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,621.0,0.0,0.01,8.4,8.75,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,622.0,0.0,0.01,9.4,9.75,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,623.0,0.0,0.01,10.4,10.75,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,624.0,0.0,0.01,11.4,11.75,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,625.0,0.0,0.01,12.4,12.75,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,626.0,0.0,0.01,13.4,13.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,627.0,0.0,0.01,14.4,14.75,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,628.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,629.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,630.0,0.0,0.01,17.4,17.75,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,631.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,632.0,0.0,0.01,19.4,19.75,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,633.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,634.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,635.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,636.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80207.59999999998]
["2025-02-14T11:08:33.000000000",612.48,637.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80207.59999999998]
["2025-02-14T11:08:44.000000000",612.46,590.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,591.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,592.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,592.5,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,593.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,594.0,18.4,18.43,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,595.0,17.22,17.6,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,596.0,16.22,16.6,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,597.0,15.22,15.6,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,597.5,14.72,15.1,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,598.0,14.22,14.6,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,599.0,13.23,13.61,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,600.0,12.41,12.44,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,601.0,11.23,11.61,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,602.0,10.29,10.56,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,603.0,9.3,9.57,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,604.0,8.43,8.46,0.02,0.04,0.98,-0.02,0.012,37,107,0.012,725,681,914.4000000000002,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,605.0,7.44,7.47,0.03,0.05,0.973,-0.027,0.016,83,72,0.016,365,174,716.8000000000001,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,606.0,6.33,6.6,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,607.0,5.35,5.62,0.07,0.09,0.945,-0.055,0.033,175,24,0.033,572,299,2465.1000000000004,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,608.0,4.39,4.65,0.1,0.12,0.922,-0.078,0.046,401,283,0.046,432,325,3831.8,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,609.0,3.45,3.7,0.15,0.18,0.883,-0.117,0.068,213,77,0.068,135,725,2366.4,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,610.0,2.55,2.7,0.24,0.28,0.82,-0.18,0.098,368,205,0.098,300,609,6546.4,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,611.0,1.73,1.93,0.4,0.45,0.721,-0.279,0.137,354,277,0.137,90,730,6082.8,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,612.0,1.03,1.19,0.69,0.73,0.576,-0.424,0.172,233,870,0.172,72,828,5245.999999999999,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,613.0,0.54,0.59,1.09,1.23,0.391,-0.609,0.187,1118,955,0.187,41,111,21673.3,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,614.0,0.22,0.24,1.72,1.92,0.21,-0.79,0.149,271,623,0.149,172,66,6600.700000000001,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,615.0,0.06,0.09,2.54,2.79,0.087,-0.913,0.084,1272,647,0.084,421,26,14221.200000000004,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,616.0,0.01,0.04,3.48,3.75,0.033,-0.967,0.038,312,628,0.038,353,1,2527.0,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,617.0,0.0,0.01,4.47,4.74,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,618.0,0.0,0.02,5.41,5.79,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,619.0,0.0,0.01,6.4,6.79,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,620.0,0.0,0.01,7.4,7.79,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,621.0,0.0,0.01,8.4,8.79,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,622.0,0.0,0.01,9.4,9.78,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,623.0,0.0,0.01,10.4,10.78,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,624.0,0.0,0.01,11.4,11.78,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,625.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,626.0,0.0,0.01,13.4,13.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,627.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,628.0,0.0,0.01,15.4,15.78,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,629.0,0.0,0.01,16.4,16.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,630.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,631.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,632.0,0.0,0.01,19.4,19.78,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,633.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,634.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,635.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,636.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79802.69999999998]
["2025-02-14T11:08:44.000000000",612.46,637.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,590.0,22.43,22.46,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,591.0,21.43,21.46,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,592.0,20.43,20.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,592.5,19.93,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,593.0,19.43,19.46,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,594.0,18.43,18.46,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,595.0,17.43,17.46,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,596.0,16.43,16.46,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,597.0,15.43,15.46,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,597.5,14.93,14.96,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,598.0,14.43,14.46,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,599.0,13.28,13.63,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,600.0,12.44,12.47,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,33,163.60000000000002,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,601.0,11.44,11.47,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,602.0,10.44,10.47,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,603.0,9.45,9.48,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,604.0,8.46,8.49,0.02,0.04,0.98,-0.02,0.012,37,107,0.012,725,681,914.4000000000002,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,605.0,7.47,7.5,0.03,0.05,0.973,-0.027,0.016,83,72,0.016,365,174,716.8000000000001,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,606.0,6.48,6.51,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,607.0,5.4,5.64,0.07,0.09,0.945,-0.055,0.033,175,24,0.033,572,299,2465.1000000000004,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,608.0,4.43,4.67,0.1,0.12,0.922,-0.078,0.046,401,283,0.046,432,325,3831.8,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,609.0,3.58,3.62,0.15,0.18,0.883,-0.117,0.068,213,77,0.068,135,725,2366.4,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,610.0,2.59,2.8,0.24,0.27,0.82,-0.18,0.098,368,206,0.098,300,609,6546.4,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,611.0,1.77,1.95,0.39,0.43,0.721,-0.279,0.137,354,277,0.137,90,730,6082.8,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,612.0,1.06,1.2,0.66,0.71,0.576,-0.424,0.172,233,870,0.172,72,829,5245.999999999999,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,613.0,0.55,0.6,1.07,1.2,0.391,-0.609,0.187,1118,955,0.187,41,111,21673.3,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,614.0,0.22,0.24,1.7,1.88,0.21,-0.79,0.149,271,623,0.149,172,66,6600.700000000001,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,615.0,0.06,0.09,2.52,2.74,0.087,-0.913,0.084,1272,647,0.084,421,26,14221.200000000004,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,616.0,0.01,0.04,3.46,3.7,0.033,-0.967,0.038,312,628,0.038,353,1,2527.0,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,617.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,618.0,0.0,0.02,5.38,5.74,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,619.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,620.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,621.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,622.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,623.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,624.0,0.0,0.01,11.55,11.57,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,625.0,0.0,0.01,12.55,12.57,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,626.0,0.0,0.01,13.55,13.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,627.0,0.0,0.01,14.54,14.57,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,628.0,0.0,0.01,15.54,15.57,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,629.0,0.0,0.01,16.54,16.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,630.0,0.0,0.01,17.54,17.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,631.0,0.0,0.01,18.54,18.57,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,632.0,0.0,0.01,19.54,19.57,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,633.0,0.0,0.01,20.54,20.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,634.0,0.0,0.01,21.54,21.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,635.0,0.0,0.01,22.54,22.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,636.0,0.0,0.01,23.54,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79802.69999999998]
["2025-02-14T11:08:55.000000000",612.52,637.0,0.0,0.01,24.54,24.57,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79802.69999999998]
["2025-02-14T11:09:07.000000000",612.5,590.0,22.45,22.48,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,591.0,21.45,21.48,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,592.0,20.45,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,592.5,19.95,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,593.0,19.45,19.48,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,594.0,18.45,18.48,0.0,0.01,0.997,-0.002,0.001,14,42,0.001,661,4,67.5,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,595.0,17.45,17.48,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,596.0,16.45,16.48,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,597.0,15.45,15.48,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,597.5,14.95,14.98,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,598.0,14.45,14.48,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,599.0,13.46,13.49,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,600.0,12.46,12.49,0.01,0.02,0.991,-0.008,0.004,162,3,0.004,247,34,163.60000000000002,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,601.0,11.46,11.49,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,602.0,10.47,10.49,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,603.0,9.47,9.5,0.02,0.03,0.984,-0.016,0.009,233,66,0.009,455,146,619.2,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,604.0,8.48,8.51,0.02,0.04,0.98,-0.02,0.012,37,107,0.012,725,681,914.4000000000002,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,605.0,7.49,7.52,0.03,0.05,0.973,-0.027,0.016,83,73,0.016,365,175,716.8000000000001,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,606.0,6.5,6.53,0.05,0.06,0.963,-0.037,0.022,149,32,0.022,372,142,1146.2,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,607.0,5.4,5.64,0.06,0.08,0.948,-0.052,0.031,175,24,0.031,572,299,2315.7,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,608.0,4.44,4.67,0.09,0.11,0.928,-0.072,0.044,401,283,0.044,432,332,3665.2,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,609.0,3.49,3.71,0.15,0.16,0.887,-0.113,0.066,213,85,0.066,135,725,2296.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,610.0,2.59,2.8,0.24,0.26,0.826,-0.174,0.096,368,207,0.096,300,609,6412.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,611.0,1.77,1.95,0.39,0.42,0.73,-0.27,0.135,354,277,0.135,90,730,5994.000000000001,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,612.0,1.12,1.16,0.65,0.7,0.586,-0.412,0.172,233,870,0.171,72,829,5238.799999999999,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,613.0,0.56,0.6,1.07,1.2,0.4,-0.599,0.193,1118,966,0.194,41,111,22372.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,614.0,0.24,0.25,1.7,1.88,0.214,-0.786,0.153,271,624,0.154,172,66,6795.099999999999,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,615.0,0.06,0.09,2.52,2.74,0.088,-0.912,0.086,1272,647,0.087,421,26,14601.9,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,616.0,0.01,0.03,3.46,3.7,0.028,-0.971,0.035,312,628,0.036,353,1,2362.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,617.0,0.0,0.01,4.53,4.57,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,618.0,0.0,0.02,5.38,5.74,0.012,-0.988,0.013,1140,116,0.013,21,20,1509.2999999999995,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,619.0,0.0,0.01,6.53,6.56,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,620.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,381,14,0.005,185,81,283.0,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,621.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,622.0,0.0,0.01,9.53,9.55,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,623.0,0.0,0.01,10.53,10.55,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,624.0,0.0,0.01,11.53,11.55,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,625.0,0.0,0.01,12.52,12.55,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,626.0,0.0,0.01,13.52,13.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,627.0,0.0,0.01,14.52,14.55,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,628.0,0.0,0.01,15.52,15.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,629.0,0.0,0.01,16.52,16.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,630.0,0.0,0.01,17.52,17.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,631.0,0.0,0.01,18.52,18.55,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,632.0,0.0,0.01,19.52,19.55,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,633.0,0.0,0.01,20.52,20.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,634.0,0.0,0.01,21.52,21.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,635.0,0.0,0.01,22.52,22.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,636.0,0.0,0.01,23.52,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80177.29999999999]
["2025-02-14T11:09:07.000000000",612.5,637.0,0.0,0.01,24.52,24.55,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80177.29999999999]
["2025-02-14T11:09:18.000000000",612.46,590.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,591.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,592.0,20.24,20.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,592.5,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,593.0,19.24,19.61,0.0,0.01,0.997,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,594.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,595.0,17.24,17.61,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,596.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,597.0,15.24,15.62,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,597.5,14.74,15.12,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,598.0,14.24,14.62,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,599.0,13.25,13.62,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,600.0,12.25,12.62,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,34,163.60000000000002,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,601.0,11.25,11.62,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,602.0,10.32,10.63,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,603.0,9.32,9.57,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,604.0,8.43,8.46,0.03,0.04,0.978,-0.022,0.012,37,107,0.012,725,681,914.4000000000002,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,605.0,7.44,7.46,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,606.0,6.36,6.6,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,607.0,5.38,5.62,0.07,0.09,0.945,-0.055,0.033,175,24,0.033,572,299,2465.1000000000004,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,608.0,4.41,4.65,0.1,0.12,0.922,-0.078,0.046,401,283,0.046,432,332,3831.8,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,609.0,3.47,3.69,0.15,0.17,0.885,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,610.0,2.57,2.78,0.25,0.27,0.82,-0.179,0.098,368,207,0.098,300,612,6546.4,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,611.0,1.75,1.93,0.41,0.44,0.721,-0.279,0.136,354,277,0.136,90,730,6038.400000000001,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,612.0,1.05,1.19,0.67,0.73,0.577,-0.423,0.172,233,870,0.172,72,829,5245.999999999999,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,613.0,0.55,0.59,1.08,1.21,0.393,-0.607,0.187,1118,966,0.187,41,111,21673.3,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,614.0,0.22,0.25,1.71,1.9,0.212,-0.787,0.149,271,648,0.149,172,66,6600.700000000001,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,615.0,0.07,0.09,2.54,2.77,0.09,-0.909,0.085,1272,647,0.085,421,26,14390.5,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,616.0,0.02,0.04,3.48,3.73,0.038,-0.962,0.041,312,628,0.041,353,1,2726.5,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,617.0,0.0,0.01,4.46,4.72,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,618.0,0.0,0.02,5.4,5.77,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,619.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,620.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,381,14,0.005,185,101,283.0,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,621.0,0.0,0.01,8.39,8.77,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,622.0,0.0,0.01,9.39,9.77,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,623.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,624.0,0.0,0.01,11.39,11.76,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,625.0,0.0,0.01,12.39,12.76,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,626.0,0.0,0.01,13.39,13.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,627.0,0.0,0.01,14.39,14.76,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,628.0,0.0,0.01,15.39,15.76,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,629.0,0.0,0.01,16.39,16.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,630.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,631.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,632.0,0.0,0.01,19.39,19.76,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,633.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,634.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,635.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,636.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80137.09999999998]
["2025-02-14T11:09:18.000000000",612.46,637.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80137.09999999998]
["2025-02-14T11:09:29.000000000",612.47,590.0,22.41,22.44,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,591.0,21.41,21.44,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,592.0,20.41,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,592.5,19.91,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,593.0,19.41,19.44,0.0,0.01,0.998,-0.002,0.001,30,20,0.001,284,0,31.40000000000001,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,594.0,18.41,18.44,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,595.0,17.41,17.44,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,596.0,16.41,16.44,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,597.0,15.41,15.44,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,597.5,14.92,14.95,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,598.0,14.42,14.45,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,599.0,13.42,13.45,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,600.0,12.42,12.45,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,34,163.60000000000002,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,601.0,11.42,11.45,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,602.0,10.43,10.46,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,603.0,9.43,9.46,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,604.0,8.44,8.47,0.03,0.04,0.978,-0.022,0.012,37,107,0.012,725,681,914.4000000000002,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,605.0,7.45,7.48,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,606.0,6.46,6.49,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,607.0,5.36,5.59,0.07,0.09,0.945,-0.055,0.032,175,24,0.032,572,299,2390.4000000000005,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,608.0,4.39,4.62,0.1,0.12,0.922,-0.078,0.046,401,283,0.046,432,332,3831.8,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,609.0,3.56,3.6,0.15,0.17,0.886,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,610.0,2.55,2.76,0.24,0.27,0.822,-0.177,0.098,368,207,0.098,300,612,6546.4,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,611.0,1.73,1.91,0.4,0.43,0.724,-0.276,0.137,354,277,0.137,90,730,6082.8,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,612.0,1.03,1.17,0.68,0.71,0.579,-0.421,0.173,233,870,0.173,72,832,5276.5,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,613.0,0.54,0.59,1.09,1.23,0.393,-0.607,0.189,1118,966,0.189,41,112,21905.1,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,614.0,0.22,0.25,1.73,1.92,0.213,-0.787,0.149,271,648,0.149,172,66,6600.700000000001,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,615.0,0.07,0.09,2.56,2.79,0.091,-0.909,0.086,1272,647,0.086,421,26,14559.8,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,616.0,0.02,0.04,3.51,3.75,0.038,-0.962,0.041,312,628,0.041,353,1,2726.5,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,617.0,0.0,0.01,4.49,4.74,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,618.0,0.0,0.02,5.42,5.8,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,619.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,620.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,381,14,0.005,185,101,283.0,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,621.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,58,17,0.004,160,20,87.2,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,622.0,0.0,0.01,9.56,9.59,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,623.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,624.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,625.0,0.0,0.01,12.56,12.59,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,626.0,0.0,0.01,13.56,13.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,627.0,0.0,0.01,14.56,14.59,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,628.0,0.0,0.01,15.56,15.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,629.0,0.0,0.01,16.56,16.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,630.0,0.0,0.01,17.56,17.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,631.0,0.0,0.01,18.56,18.59,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,632.0,0.0,0.01,19.56,19.59,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,633.0,0.0,0.01,20.56,20.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,634.0,0.0,0.01,21.56,21.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,635.0,0.0,0.01,22.56,22.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,636.0,0.0,0.01,23.56,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80538.39999999998]
["2025-02-14T11:09:29.000000000",612.47,637.0,0.0,0.01,24.56,24.59,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,590.0,22.21,22.62,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,591.0,21.21,21.62,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,592.0,20.21,20.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,592.5,19.71,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,593.0,19.21,19.62,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,594.0,18.21,18.63,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,595.0,17.21,17.63,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,596.0,16.21,16.63,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,597.0,15.22,15.63,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,597.5,14.72,15.13,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,598.0,14.22,14.63,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,599.0,13.22,13.63,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,600.0,12.43,12.46,0.01,0.02,0.991,-0.009,0.004,162,3,0.004,247,37,163.60000000000002,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,601.0,11.44,11.46,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,602.0,10.44,10.47,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,603.0,9.3,9.58,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,604.0,8.31,8.59,0.02,0.04,0.978,-0.022,0.012,37,107,0.012,725,681,914.4000000000002,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,605.0,7.32,7.59,0.03,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,606.0,6.33,6.61,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,607.0,5.36,5.63,0.06,0.09,0.945,-0.055,0.032,175,24,0.032,572,299,2390.4000000000005,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,608.0,4.52,4.56,0.09,0.12,0.922,-0.078,0.046,401,283,0.046,432,332,3831.8,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,609.0,3.45,3.7,0.15,0.17,0.886,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,610.0,2.55,2.78,0.24,0.27,0.822,-0.177,0.098,368,207,0.098,300,612,6546.4,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,611.0,1.73,1.93,0.39,0.43,0.724,-0.276,0.137,354,277,0.137,90,733,6082.8,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,612.0,1.03,1.19,0.66,0.71,0.579,-0.421,0.173,233,870,0.173,72,834,5276.5,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,613.0,0.55,0.58,1.07,1.23,0.393,-0.607,0.189,1118,968,0.189,41,112,21905.1,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,614.0,0.22,0.25,1.71,1.92,0.213,-0.787,0.149,271,651,0.149,172,66,6600.700000000001,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,615.0,0.06,0.09,2.53,2.79,0.091,-0.909,0.086,1272,648,0.086,421,26,14559.8,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,616.0,0.01,0.04,3.48,3.75,0.038,-0.962,0.041,312,629,0.041,353,1,2726.5,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,617.0,0.0,0.01,4.46,4.74,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,618.0,0.0,0.02,5.38,5.8,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,619.0,0.0,0.01,6.38,6.79,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,620.0,0.0,0.01,7.38,7.79,0.005,-0.995,0.005,381,14,0.005,185,101,283.0,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,621.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,622.0,0.0,0.01,9.55,9.58,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,623.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,624.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,625.0,0.0,0.01,12.38,12.79,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,626.0,0.0,0.01,13.38,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,627.0,0.0,0.01,14.38,14.79,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,628.0,0.0,0.01,15.38,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,629.0,0.0,0.01,16.38,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,630.0,0.0,0.01,17.38,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,631.0,0.0,0.01,18.38,18.79,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,632.0,0.0,0.01,19.38,19.79,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,633.0,0.0,0.01,20.38,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,634.0,0.0,0.01,21.38,21.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,635.0,0.0,0.01,22.38,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,636.0,0.0,0.01,23.38,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80538.39999999998]
["2025-02-14T11:09:40.000000000",612.47,637.0,0.0,0.01,24.38,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80538.39999999998]
["2025-02-14T11:09:52.000000000",612.48,590.0,22.44,22.47,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,591.0,21.44,21.47,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,592.0,20.44,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,592.5,19.94,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,593.0,19.44,19.47,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,594.0,18.44,18.47,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,595.0,17.44,17.47,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,596.0,16.44,16.47,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,597.0,15.44,15.47,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,597.5,14.94,14.97,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,598.0,14.44,14.47,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,599.0,13.44,13.47,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,600.0,12.45,12.48,0.01,0.02,0.991,-0.008,0.004,162,23,0.004,247,37,163.60000000000002,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,601.0,11.45,11.48,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,602.0,10.45,10.48,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,603.0,9.46,9.49,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,604.0,8.47,8.5,0.02,0.04,0.98,-0.02,0.012,37,107,0.012,725,681,914.4000000000002,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,605.0,7.48,7.51,0.03,0.05,0.973,-0.027,0.016,83,73,0.016,365,175,716.8000000000001,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,606.0,6.49,6.52,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,607.0,5.4,5.65,0.06,0.09,0.948,-0.052,0.031,175,24,0.031,572,299,2315.7,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,608.0,4.43,4.68,0.09,0.12,0.925,-0.075,0.045,401,283,0.045,432,332,3748.5,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,609.0,3.49,3.72,0.15,0.17,0.887,-0.113,0.066,213,85,0.066,135,725,2296.8,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,610.0,2.59,2.8,0.24,0.27,0.826,-0.174,0.096,368,207,0.096,300,612,6412.8,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,611.0,1.76,1.95,0.4,0.43,0.727,-0.273,0.134,354,277,0.134,90,733,5949.6,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,612.0,1.06,1.2,0.63,0.73,0.587,-0.413,0.173,233,870,0.173,72,834,5276.5,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,613.0,0.55,0.6,1.06,1.2,0.401,-0.599,0.192,1118,968,0.192,41,112,22252.800000000003,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,614.0,0.22,0.25,1.69,1.88,0.216,-0.784,0.153,271,651,0.153,172,66,6777.9,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,615.0,0.06,0.09,2.51,2.74,0.088,-0.912,0.086,1272,648,0.086,421,26,14559.8,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,616.0,0.01,0.04,3.45,3.7,0.033,-0.967,0.039,312,629,0.039,353,1,2593.5,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,617.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,618.0,0.0,0.02,5.36,5.75,0.012,-0.988,0.013,1140,116,0.013,21,20,1509.2999999999995,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,619.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,620.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,381,14,0.005,185,101,283.0,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,621.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,622.0,0.0,0.01,9.54,9.57,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,623.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,624.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,625.0,0.0,0.01,12.54,12.57,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,626.0,0.0,0.01,13.54,13.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,627.0,0.0,0.01,14.54,14.57,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,628.0,0.0,0.01,15.54,15.57,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,629.0,0.0,0.01,16.54,16.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,630.0,0.0,0.01,17.54,17.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,631.0,0.0,0.01,18.54,18.57,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,632.0,0.0,0.01,19.54,19.57,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,633.0,0.0,0.01,20.54,20.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,634.0,0.0,0.01,21.54,21.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,635.0,0.0,0.01,22.54,22.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,636.0,0.0,0.01,23.54,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80541.99999999999]
["2025-02-14T11:09:52.000000000",612.48,637.0,0.0,0.01,24.54,24.57,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80541.99999999999]
["2025-02-14T11:10:03.000000000",612.47,590.0,22.42,22.45,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80276.4]
["2025-02-14T11:10:03.000000000",612.47,591.0,21.42,21.45,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80276.4]
["2025-02-14T11:10:03.000000000",612.47,592.0,20.43,20.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80276.4]
["2025-02-14T11:10:03.000000000",612.47,592.5,19.93,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80276.4]
["2025-02-14T11:10:03.000000000",612.47,593.0,19.43,19.46,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80276.4]
["2025-02-14T11:10:03.000000000",612.47,594.0,18.43,18.46,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80276.4]
["2025-02-14T11:10:03.000000000",612.47,595.0,17.43,17.46,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80276.4]
["2025-02-14T11:10:03.000000000",612.47,596.0,16.43,16.46,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80276.4]
["2025-02-14T11:10:03.000000000",612.47,597.0,15.43,15.46,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80276.4]
["2025-02-14T11:10:03.000000000",612.47,597.5,14.93,14.96,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80276.4]
["2025-02-14T11:10:03.000000000",612.47,598.0,14.43,14.46,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80276.4]
["2025-02-14T11:10:03.000000000",612.47,599.0,13.43,13.46,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80276.4]
["2025-02-14T11:10:03.000000000",612.47,600.0,12.44,12.47,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80276.4]
["2025-02-14T11:10:03.000000000",612.47,601.0,11.44,11.47,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80276.4]
["2025-02-14T11:10:03.000000000",612.47,602.0,10.44,10.47,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80276.4]
["2025-02-14T11:10:03.000000000",612.47,603.0,9.45,9.48,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80276.4]
["2025-02-14T11:10:03.000000000",612.47,604.0,8.46,8.49,0.02,0.04,0.98,-0.02,0.012,37,107,0.012,725,681,914.4000000000002,80276.4]
["2025-02-14T11:10:03.000000000",612.47,605.0,7.47,7.5,0.03,0.05,0.973,-0.027,0.016,83,73,0.016,365,175,716.8000000000001,80276.4]
["2025-02-14T11:10:03.000000000",612.47,606.0,6.48,6.51,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80276.4]
["2025-02-14T11:10:03.000000000",612.47,607.0,5.4,5.65,0.06,0.09,0.947,-0.053,0.032,175,24,0.032,572,299,2390.4000000000005,80276.4]
["2025-02-14T11:10:03.000000000",612.47,608.0,4.43,4.67,0.09,0.12,0.925,-0.075,0.045,401,283,0.045,432,332,3748.5,80276.4]
["2025-02-14T11:10:03.000000000",612.47,609.0,3.49,3.72,0.15,0.17,0.886,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80276.4]
["2025-02-14T11:10:03.000000000",612.47,610.0,2.59,2.8,0.24,0.27,0.823,-0.177,0.097,368,207,0.097,300,612,6479.599999999999,80276.4]
["2025-02-14T11:10:03.000000000",612.47,611.0,1.76,1.95,0.39,0.43,0.727,-0.273,0.137,354,277,0.137,90,733,6082.8,80276.4]
["2025-02-14T11:10:03.000000000",612.47,612.0,1.06,1.2,0.66,0.71,0.583,-0.417,0.174,233,870,0.174,72,834,5306.999999999999,80276.4]
["2025-02-14T11:10:03.000000000",612.47,613.0,0.55,0.6,1.11,1.15,0.397,-0.603,0.189,1118,968,0.189,41,112,21905.1,80276.4]
["2025-02-14T11:10:03.000000000",612.47,614.0,0.22,0.25,1.77,1.81,0.214,-0.786,0.151,271,651,0.151,172,66,6689.3,80276.4]
["2025-02-14T11:10:03.000000000",612.47,615.0,0.06,0.09,2.52,2.74,0.087,-0.913,0.085,1272,648,0.085,421,26,14390.5,80276.4]
["2025-02-14T11:10:03.000000000",612.47,616.0,0.01,0.04,3.57,3.61,0.033,-0.967,0.039,312,629,0.039,353,1,2593.5,80276.4]
["2025-02-14T11:10:03.000000000",612.47,617.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80276.4]
["2025-02-14T11:10:03.000000000",612.47,618.0,0.0,0.02,5.37,5.75,0.012,-0.988,0.013,1140,116,0.013,21,20,1509.2999999999995,80276.4]
["2025-02-14T11:10:03.000000000",612.47,619.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80276.4]
["2025-02-14T11:10:03.000000000",612.47,620.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,381,14,0.005,185,101,283.0,80276.4]
["2025-02-14T11:10:03.000000000",612.47,621.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80276.4]
["2025-02-14T11:10:03.000000000",612.47,622.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80276.4]
["2025-02-14T11:10:03.000000000",612.47,623.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80276.4]
["2025-02-14T11:10:03.000000000",612.47,624.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80276.4]
["2025-02-14T11:10:03.000000000",612.47,625.0,0.0,0.01,12.55,12.58,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80276.4]
["2025-02-14T11:10:03.000000000",612.47,626.0,0.0,0.01,13.55,13.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80276.4]
["2025-02-14T11:10:03.000000000",612.47,627.0,0.0,0.01,14.55,14.58,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80276.4]
["2025-02-14T11:10:03.000000000",612.47,628.0,0.0,0.01,15.55,15.58,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80276.4]
["2025-02-14T11:10:03.000000000",612.47,629.0,0.0,0.01,16.55,16.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80276.4]
["2025-02-14T11:10:03.000000000",612.47,630.0,0.0,0.01,17.55,17.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80276.4]
["2025-02-14T11:10:03.000000000",612.47,631.0,0.0,0.01,18.55,18.58,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80276.4]
["2025-02-14T11:10:03.000000000",612.47,632.0,0.0,0.01,19.55,19.58,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80276.4]
["2025-02-14T11:10:03.000000000",612.47,633.0,0.0,0.01,20.55,20.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80276.4]
["2025-02-14T11:10:03.000000000",612.47,634.0,0.0,0.01,21.55,21.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80276.4]
["2025-02-14T11:10:03.000000000",612.47,635.0,0.0,0.01,22.55,22.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80276.4]
["2025-02-14T11:10:03.000000000",612.47,636.0,0.0,0.01,23.55,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80276.4]
["2025-02-14T11:10:03.000000000",612.47,637.0,0.0,0.01,24.55,24.58,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80276.4]
["2025-02-14T11:10:14.000000000",612.45,590.0,22.42,22.45,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,591.0,21.42,21.45,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,592.0,20.42,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,592.5,19.92,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,593.0,19.42,19.45,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,594.0,18.42,18.45,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,595.0,17.42,17.45,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,596.0,16.42,16.45,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,597.0,15.42,15.45,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,597.5,14.93,14.96,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,598.0,14.43,14.46,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,599.0,13.43,13.46,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,600.0,12.43,12.46,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,601.0,11.43,11.46,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,602.0,10.44,10.47,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,603.0,9.44,9.47,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,604.0,8.45,8.48,0.03,0.04,0.978,-0.022,0.012,37,107,0.012,725,681,914.4000000000002,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,605.0,7.46,7.49,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,606.0,6.47,6.5,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,607.0,5.35,5.65,0.07,0.08,0.947,-0.053,0.032,175,24,0.032,572,299,2390.4000000000005,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,608.0,4.39,4.67,0.1,0.11,0.925,-0.075,0.046,401,283,0.046,432,332,3831.8,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,609.0,3.57,3.61,0.15,0.17,0.886,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,610.0,2.55,2.8,0.24,0.27,0.823,-0.177,0.097,368,207,0.097,300,612,6479.599999999999,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,611.0,1.73,1.95,0.4,0.42,0.727,-0.273,0.137,354,277,0.137,90,733,6082.8,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,612.0,1.11,1.13,0.67,0.7,0.583,-0.417,0.174,233,870,0.174,72,834,5306.999999999999,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,613.0,0.56,0.58,1.12,1.15,0.397,-0.603,0.189,1118,968,0.189,41,112,21905.1,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,614.0,0.22,0.24,1.69,1.92,0.214,-0.786,0.151,271,651,0.151,172,66,6689.3,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,615.0,0.07,0.09,2.52,2.79,0.087,-0.913,0.085,1272,648,0.085,421,26,14390.5,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,616.0,0.02,0.04,3.46,3.75,0.033,-0.967,0.039,312,629,0.039,353,1,2593.5,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,617.0,0.0,0.01,4.44,4.74,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,618.0,0.0,0.02,5.37,5.8,0.012,-0.988,0.013,1140,116,0.013,21,20,1509.2999999999995,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,619.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,620.0,0.0,0.01,7.56,7.58,0.005,-0.995,0.005,381,14,0.005,185,101,283.0,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,621.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,622.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,623.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,624.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,625.0,0.0,0.01,12.55,12.58,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,626.0,0.0,0.01,13.55,13.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,627.0,0.0,0.01,14.55,14.58,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,628.0,0.0,0.01,15.55,15.58,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,629.0,0.0,0.01,16.55,16.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,630.0,0.0,0.01,17.55,17.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,631.0,0.0,0.01,18.55,18.58,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,632.0,0.0,0.01,19.55,19.58,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,633.0,0.0,0.01,20.55,20.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,634.0,0.0,0.01,21.55,21.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,635.0,0.0,0.01,22.55,22.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,636.0,0.0,0.01,23.55,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80404.49999999999]
["2025-02-14T11:10:14.000000000",612.45,637.0,0.0,0.01,24.55,24.58,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80404.49999999999]
["2025-02-14T11:10:25.000000000",612.45,590.0,22.42,22.45,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,591.0,21.42,21.45,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,592.0,20.42,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,592.5,19.92,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,593.0,19.42,19.45,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,594.0,18.42,18.45,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,595.0,17.42,17.45,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,596.0,16.42,16.45,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,597.0,15.25,15.65,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,597.5,14.93,14.96,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,598.0,14.43,14.46,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,599.0,13.43,13.46,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,600.0,12.43,12.46,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,601.0,11.43,11.46,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,602.0,10.44,10.47,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,603.0,9.44,9.47,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,604.0,8.45,8.48,0.03,0.04,0.978,-0.022,0.012,37,107,0.012,725,681,914.4000000000002,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,605.0,7.46,7.49,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,606.0,6.47,6.5,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,607.0,5.39,5.65,0.07,0.09,0.947,-0.053,0.032,175,24,0.032,572,299,2390.4000000000005,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,608.0,4.42,4.67,0.1,0.12,0.925,-0.075,0.046,401,283,0.046,432,332,3831.8,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,609.0,3.57,3.61,0.15,0.17,0.886,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,610.0,2.58,2.8,0.24,0.27,0.822,-0.178,0.098,368,207,0.098,300,613,6546.4,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,611.0,1.75,1.95,0.4,0.43,0.725,-0.275,0.138,354,277,0.138,90,733,6127.200000000001,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,612.0,1.05,1.2,0.67,0.71,0.58,-0.42,0.175,233,870,0.175,72,834,5337.5,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,613.0,0.56,0.59,1.06,1.2,0.394,-0.606,0.188,1118,973,0.188,41,112,21789.2,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,614.0,0.22,0.25,1.69,1.89,0.211,-0.789,0.15,271,656,0.15,172,66,6645.0,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,615.0,0.07,0.09,2.62,2.66,0.091,-0.909,0.086,1272,648,0.086,421,26,14559.8,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,616.0,0.02,0.04,3.46,3.72,0.038,-0.962,0.041,312,629,0.041,353,1,2726.5,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,617.0,0.0,0.01,4.44,4.7,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,618.0,0.0,0.02,5.37,5.76,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,619.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,44,11,0.007,60,120,72.8,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,620.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,621.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,622.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,623.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,624.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,625.0,0.0,0.01,12.55,12.58,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,626.0,0.0,0.01,13.55,13.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,627.0,0.0,0.01,14.55,14.58,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,628.0,0.0,0.01,15.55,15.58,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,629.0,0.0,0.01,16.55,16.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,630.0,0.0,0.01,17.55,17.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,631.0,0.0,0.01,18.55,18.58,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,632.0,0.0,0.01,19.55,19.58,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,633.0,0.0,0.01,20.55,20.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,634.0,0.0,0.01,21.55,21.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,635.0,0.0,0.01,22.55,22.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,636.0,0.0,0.01,23.55,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80572.19999999998]
["2025-02-14T11:10:25.000000000",612.45,637.0,0.0,0.01,24.55,24.58,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80572.19999999998]
["2025-02-14T11:10:37.000000000",612.44,590.0,22.39,22.42,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80391.9]
["2025-02-14T11:10:37.000000000",612.44,591.0,21.39,21.42,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80391.9]
["2025-02-14T11:10:37.000000000",612.44,592.0,20.39,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80391.9]
["2025-02-14T11:10:37.000000000",612.44,592.5,19.74,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80391.9]
["2025-02-14T11:10:37.000000000",612.44,593.0,19.24,19.64,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80391.9]
["2025-02-14T11:10:37.000000000",612.44,594.0,18.24,18.64,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80391.9]
["2025-02-14T11:10:37.000000000",612.44,595.0,17.4,17.43,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80391.9]
["2025-02-14T11:10:37.000000000",612.44,596.0,16.4,16.43,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80391.9]
["2025-02-14T11:10:37.000000000",612.44,597.0,15.4,15.43,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80391.9]
["2025-02-14T11:10:37.000000000",612.44,597.5,14.9,14.93,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80391.9]
["2025-02-14T11:10:37.000000000",612.44,598.0,14.4,14.43,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80391.9]
["2025-02-14T11:10:37.000000000",612.44,599.0,13.4,13.43,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80391.9]
["2025-02-14T11:10:37.000000000",612.44,600.0,12.41,12.43,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80391.9]
["2025-02-14T11:10:37.000000000",612.44,601.0,11.41,11.44,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80391.9]
["2025-02-14T11:10:37.000000000",612.44,602.0,10.41,10.44,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80391.9]
["2025-02-14T11:10:37.000000000",612.44,603.0,9.42,9.45,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80391.9]
["2025-02-14T11:10:37.000000000",612.44,604.0,8.43,8.45,0.03,0.04,0.978,-0.022,0.012,37,107,0.012,725,681,914.4000000000002,80391.9]
["2025-02-14T11:10:37.000000000",612.44,605.0,7.44,7.46,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80391.9]
["2025-02-14T11:10:37.000000000",612.44,606.0,6.45,6.48,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80391.9]
["2025-02-14T11:10:37.000000000",612.44,607.0,5.38,5.65,0.07,0.09,0.945,-0.055,0.032,175,24,0.032,572,299,2390.4000000000005,80391.9]
["2025-02-14T11:10:37.000000000",612.44,608.0,4.41,4.67,0.1,0.12,0.922,-0.078,0.046,401,283,0.046,432,332,3831.8,80391.9]
["2025-02-14T11:10:37.000000000",612.44,609.0,3.47,3.72,0.15,0.17,0.886,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80391.9]
["2025-02-14T11:10:37.000000000",612.44,610.0,2.57,2.8,0.24,0.27,0.822,-0.178,0.098,368,207,0.098,300,613,6546.4,80391.9]
["2025-02-14T11:10:37.000000000",612.44,611.0,1.8,1.84,0.41,0.44,0.722,-0.278,0.136,354,277,0.136,90,733,6038.400000000001,80391.9]
["2025-02-14T11:10:37.000000000",612.44,612.0,1.04,1.2,0.68,0.72,0.578,-0.422,0.172,233,870,0.172,72,834,5245.999999999999,80391.9]
["2025-02-14T11:10:37.000000000",612.44,613.0,0.55,0.58,1.06,1.21,0.394,-0.606,0.188,1118,973,0.188,41,113,21789.2,80391.9]
["2025-02-14T11:10:37.000000000",612.44,614.0,0.21,0.24,1.69,1.9,0.211,-0.789,0.15,271,656,0.15,172,66,6645.0,80391.9]
["2025-02-14T11:10:37.000000000",612.44,615.0,0.06,0.09,2.52,2.77,0.091,-0.909,0.086,1272,648,0.086,421,26,14559.8,80391.9]
["2025-02-14T11:10:37.000000000",612.44,616.0,0.02,0.04,3.46,3.73,0.038,-0.962,0.041,312,629,0.041,353,1,2726.5,80391.9]
["2025-02-14T11:10:37.000000000",612.44,617.0,0.0,0.01,4.44,4.72,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80391.9]
["2025-02-14T11:10:37.000000000",612.44,618.0,0.0,0.02,5.37,5.77,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,80391.9]
["2025-02-14T11:10:37.000000000",612.44,619.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80391.9]
["2025-02-14T11:10:37.000000000",612.44,620.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80391.9]
["2025-02-14T11:10:37.000000000",612.44,621.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80391.9]
["2025-02-14T11:10:37.000000000",612.44,622.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80391.9]
["2025-02-14T11:10:37.000000000",612.44,623.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80391.9]
["2025-02-14T11:10:37.000000000",612.44,624.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80391.9]
["2025-02-14T11:10:37.000000000",612.44,625.0,0.0,0.01,12.58,12.61,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80391.9]
["2025-02-14T11:10:37.000000000",612.44,626.0,0.0,0.01,13.58,13.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80391.9]
["2025-02-14T11:10:37.000000000",612.44,627.0,0.0,0.01,14.58,14.61,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80391.9]
["2025-02-14T11:10:37.000000000",612.44,628.0,0.0,0.01,15.58,15.61,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80391.9]
["2025-02-14T11:10:37.000000000",612.44,629.0,0.0,0.01,16.58,16.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80391.9]
["2025-02-14T11:10:37.000000000",612.44,630.0,0.0,0.01,17.58,17.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80391.9]
["2025-02-14T11:10:37.000000000",612.44,631.0,0.0,0.01,18.58,18.61,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80391.9]
["2025-02-14T11:10:37.000000000",612.44,632.0,0.0,0.01,19.58,19.61,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80391.9]
["2025-02-14T11:10:37.000000000",612.44,633.0,0.0,0.01,20.58,20.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80391.9]
["2025-02-14T11:10:37.000000000",612.44,634.0,0.0,0.01,21.58,21.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80391.9]
["2025-02-14T11:10:37.000000000",612.44,635.0,0.0,0.01,22.58,22.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80391.9]
["2025-02-14T11:10:37.000000000",612.44,636.0,0.0,0.01,23.58,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80391.9]
["2025-02-14T11:10:37.000000000",612.44,637.0,0.0,0.01,24.58,24.61,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80391.9]
["2025-02-14T11:10:48.000000000",612.46,590.0,22.41,22.44,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,591.0,21.41,21.44,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,592.0,20.41,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,592.5,19.91,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,593.0,19.41,19.44,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,594.0,18.41,18.44,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,595.0,17.41,17.44,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,596.0,16.24,16.59,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,597.0,15.24,15.59,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,597.5,14.92,14.95,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,598.0,14.42,14.45,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,599.0,13.42,13.45,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,600.0,12.42,12.45,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,601.0,11.43,11.45,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,602.0,10.43,10.46,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,603.0,9.43,9.46,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,604.0,8.44,8.47,0.03,0.04,0.978,-0.022,0.012,37,107,0.012,725,681,914.4000000000002,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,605.0,7.45,7.48,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,606.0,6.46,6.49,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,607.0,5.37,5.6,0.07,0.09,0.945,-0.055,0.032,175,24,0.032,572,299,2390.4000000000005,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,608.0,4.41,4.63,0.1,0.12,0.922,-0.078,0.046,401,283,0.046,432,332,3831.8,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,609.0,3.47,3.68,0.15,0.17,0.886,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,610.0,2.57,2.76,0.24,0.27,0.823,-0.177,0.098,368,207,0.098,300,613,6546.4,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,611.0,1.74,1.91,0.41,0.43,0.723,-0.277,0.136,354,277,0.136,90,733,6038.400000000001,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,612.0,1.09,1.13,0.67,0.71,0.58,-0.42,0.173,233,870,0.173,72,834,5276.5,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,613.0,0.54,0.58,1.08,1.21,0.393,-0.607,0.191,1118,973,0.191,41,113,22136.9,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,614.0,0.22,0.24,1.72,1.9,0.209,-0.791,0.151,271,656,0.151,172,66,6689.3,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,615.0,0.07,0.09,2.63,2.67,0.087,-0.913,0.085,1272,648,0.085,421,26,14390.5,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,616.0,0.02,0.04,3.5,3.73,0.038,-0.962,0.041,312,629,0.041,353,1,2726.5,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,617.0,0.0,0.01,4.48,4.72,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,618.0,0.0,0.02,5.43,5.77,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,619.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,620.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,621.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,622.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,623.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,624.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,625.0,0.0,0.01,12.56,12.59,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,626.0,0.0,0.01,13.56,13.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,627.0,0.0,0.01,14.56,14.59,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,628.0,0.0,0.01,15.56,15.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,629.0,0.0,0.01,16.56,16.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,630.0,0.0,0.01,17.56,17.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,631.0,0.0,0.01,18.56,18.59,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,632.0,0.0,0.01,19.56,19.59,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,633.0,0.0,0.01,20.56,20.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,634.0,0.0,0.01,21.56,21.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,635.0,0.0,0.01,22.56,22.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,636.0,0.0,0.01,23.56,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80645.09999999999]
["2025-02-14T11:10:48.000000000",612.46,637.0,0.0,0.01,24.56,24.59,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,590.0,22.47,22.5,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,591.0,21.47,21.5,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,592.0,20.47,20.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,592.5,19.97,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,593.0,19.47,19.5,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,594.0,18.47,18.5,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,595.0,17.47,17.5,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,596.0,16.47,16.5,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,597.0,15.47,15.5,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,597.5,14.97,15.0,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,598.0,14.47,14.5,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,599.0,13.48,13.51,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,600.0,12.48,12.51,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,601.0,11.48,11.51,0.01,0.02,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,602.0,10.49,10.52,0.01,0.03,0.988,-0.012,0.007,83,80,0.007,135,65,152.6,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,603.0,9.49,9.52,0.02,0.03,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,604.0,8.5,8.53,0.03,0.04,0.978,-0.022,0.012,37,107,0.012,725,681,914.4000000000002,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,605.0,7.51,7.54,0.03,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,606.0,6.52,6.55,0.05,0.06,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,607.0,5.37,5.66,0.06,0.08,0.945,-0.055,0.032,175,24,0.032,572,300,2390.4000000000005,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,608.0,4.41,4.69,0.1,0.11,0.922,-0.078,0.046,401,283,0.046,432,336,3831.8,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,609.0,3.47,3.73,0.15,0.16,0.886,-0.114,0.067,213,85,0.067,135,725,2331.6000000000004,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,610.0,2.57,2.81,0.23,0.25,0.823,-0.177,0.098,368,207,0.098,300,613,6546.4,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,611.0,1.74,1.95,0.38,0.4,0.723,-0.277,0.136,354,277,0.136,90,738,6038.400000000001,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,612.0,1.13,1.15,0.65,0.67,0.58,-0.42,0.173,233,871,0.173,72,834,5276.5,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,613.0,0.57,0.59,1.09,1.11,0.393,-0.607,0.191,1118,976,0.191,41,116,22136.9,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,614.0,0.22,0.24,1.67,1.9,0.209,-0.791,0.151,271,656,0.151,172,66,6689.3,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,615.0,0.07,0.08,2.5,2.77,0.087,-0.913,0.085,1272,648,0.085,421,26,14390.5,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,616.0,0.02,0.03,3.44,3.73,0.038,-0.962,0.041,312,632,0.041,353,1,2726.5,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,617.0,0.0,0.01,4.42,4.72,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,618.0,0.0,0.02,5.36,5.77,0.012,-0.988,0.012,1140,116,0.012,21,20,1393.2,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,619.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,620.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,621.0,0.0,0.01,8.36,8.76,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,622.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,623.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,624.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,625.0,0.0,0.01,12.5,12.53,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,626.0,0.0,0.01,13.5,13.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,627.0,0.0,0.01,14.5,14.53,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,628.0,0.0,0.01,15.5,15.53,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,629.0,0.0,0.01,16.5,16.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,630.0,0.0,0.01,17.5,17.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,631.0,0.0,0.01,18.5,18.53,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,632.0,0.0,0.01,19.5,19.53,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,633.0,0.0,0.01,20.5,20.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,634.0,0.0,0.01,21.5,21.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,635.0,0.0,0.01,22.5,22.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,636.0,0.0,0.01,23.5,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80645.09999999999]
["2025-02-14T11:10:59.000000000",612.53,637.0,0.0,0.01,24.5,24.53,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80645.09999999999]
["2025-02-14T11:11:15.000000000",612.54,590.0,22.47,22.5,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,591.0,21.47,21.5,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,592.0,20.47,20.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,592.5,19.97,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,593.0,19.47,19.5,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,594.0,18.47,18.5,0.0,0.01,0.997,-0.002,0.001,14,42,0.001,661,4,67.5,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,595.0,17.24,17.65,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,596.0,16.24,16.65,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,597.0,15.48,15.51,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,597.5,14.98,15.01,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,598.0,14.48,14.51,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,599.0,13.48,13.51,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,600.0,12.48,12.51,0.01,0.02,0.991,-0.008,0.004,162,23,0.004,247,37,163.60000000000002,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,601.0,11.49,11.52,0.01,0.02,0.991,-0.011,0.005,101,80,0.006,1057,58,684.7,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,602.0,10.49,10.52,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,65,152.6,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,603.0,9.5,9.52,0.02,0.03,0.984,-0.018,0.009,233,66,0.01,455,146,664.7,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,604.0,8.5,8.53,0.03,0.04,0.978,-0.02,0.012,37,108,0.011,725,681,841.9000000000001,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,605.0,7.51,7.54,0.03,0.05,0.973,-0.027,0.016,83,73,0.016,365,175,716.8000000000001,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,606.0,6.52,6.55,0.05,0.06,0.963,-0.04,0.022,149,32,0.023,372,142,1183.4,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,607.0,5.44,5.66,0.06,0.08,0.95,-0.05,0.031,175,24,0.031,572,300,2315.7,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,608.0,4.48,4.69,0.1,0.11,0.925,-0.074,0.045,401,283,0.045,432,336,3748.5,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,609.0,3.53,3.74,0.15,0.16,0.889,-0.111,0.065,213,85,0.065,135,725,2262.0,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,610.0,2.63,2.81,0.23,0.25,0.83,-0.17,0.096,368,207,0.096,300,613,6412.8,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,611.0,1.79,1.96,0.38,0.41,0.735,-0.265,0.135,354,277,0.135,90,738,5994.000000000001,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,612.0,1.13,1.16,0.65,0.67,0.592,-0.408,0.174,233,872,0.173,72,834,5299.799999999999,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,613.0,0.57,0.59,1.04,1.16,0.405,-0.595,0.194,1118,976,0.194,41,116,22484.6,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,614.0,0.22,0.24,1.67,1.83,0.217,-0.782,0.155,271,656,0.155,172,66,6866.500000000001,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,615.0,0.07,0.08,2.57,2.61,0.089,-0.911,0.087,1272,649,0.087,421,26,14729.1,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,616.0,0.02,0.03,3.43,3.66,0.034,-0.966,0.039,312,632,0.039,353,1,2593.5,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,617.0,0.0,0.01,4.42,4.64,0.008,-0.992,0.012,246,152,0.012,263,1,610.8000000000001,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,618.0,0.0,0.02,5.36,5.77,0.012,-0.988,0.013,1140,116,0.013,21,20,1509.2999999999995,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,619.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,620.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,621.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,622.0,0.0,0.01,9.5,9.53,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,623.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,624.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,625.0,0.0,0.01,12.5,12.53,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,626.0,0.0,0.01,13.5,13.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,627.0,0.0,0.01,14.5,14.53,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,628.0,0.0,0.01,15.5,15.53,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,629.0,0.0,0.01,16.5,16.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,630.0,0.0,0.01,17.5,17.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,631.0,0.0,0.01,18.5,18.53,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,632.0,0.0,0.01,19.5,19.53,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,633.0,0.0,0.01,20.5,20.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,634.0,0.0,0.01,21.5,21.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,635.0,0.0,0.01,22.5,22.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,636.0,0.0,0.01,23.5,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80943.79999999999]
["2025-02-14T11:11:15.000000000",612.54,637.0,0.0,0.01,24.5,24.53,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80943.79999999999]
["2025-02-14T11:11:26.000000000",612.55,590.0,22.47,22.5,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,591.0,21.47,21.5,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,592.0,20.47,20.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,592.5,19.97,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,593.0,19.47,19.5,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,594.0,18.47,18.5,0.0,0.01,0.997,-0.002,0.001,14,42,0.001,661,4,67.5,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,595.0,17.47,17.5,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,596.0,16.47,16.5,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,597.0,15.47,15.5,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,597.5,14.97,15.0,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,598.0,14.47,14.5,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,599.0,13.47,13.5,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,600.0,12.48,12.51,0.01,0.02,0.991,-0.008,0.004,162,23,0.004,247,37,163.60000000000002,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,601.0,11.48,11.51,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,602.0,10.48,10.51,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,65,152.6,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,603.0,9.49,9.52,0.02,0.03,0.984,-0.016,0.009,233,66,0.009,455,146,619.2,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,604.0,8.5,8.53,0.03,0.04,0.978,-0.022,0.012,37,108,0.012,725,681,914.4000000000002,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,605.0,7.51,7.54,0.03,0.05,0.973,-0.027,0.016,83,73,0.016,365,175,716.8000000000001,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,606.0,6.52,6.55,0.05,0.06,0.963,-0.037,0.022,149,32,0.022,372,142,1146.2,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,607.0,5.53,5.57,0.06,0.08,0.95,-0.05,0.03,175,24,0.03,572,301,2241.0,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,608.0,4.56,4.6,0.09,0.11,0.926,-0.074,0.045,401,283,0.045,432,338,3748.5,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,609.0,3.61,3.65,0.14,0.16,0.889,-0.111,0.065,213,85,0.065,135,727,2262.0,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,610.0,2.02,3.0,0.23,0.25,0.831,-0.169,0.095,368,207,0.095,300,615,6346.0,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,611.0,1.16,2.02,0.38,0.4,0.735,-0.265,0.134,354,277,0.134,90,739,5949.6,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,612.0,1.12,1.15,0.65,0.67,0.594,-0.406,0.172,233,872,0.172,72,834,5245.999999999999,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,613.0,0.56,0.59,1.08,1.11,0.407,-0.593,0.195,1118,978,0.195,41,118,22600.500000000004,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,614.0,0.22,0.24,1.73,1.77,0.216,-0.784,0.157,271,656,0.157,172,66,6955.1,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,615.0,0.07,0.08,0.58,4.5,0.089,-0.911,0.088,1272,649,0.088,421,26,14898.399999999998,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,616.0,0.02,0.03,1.54,5.5,0.034,-0.966,0.04,312,632,0.04,353,1,2660.0,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,617.0,0.0,0.01,4.51,4.55,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,618.0,0.0,0.02,3.52,7.53,0.012,-0.988,0.013,1140,117,0.013,21,20,1509.2999999999995,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,619.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,620.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,621.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,622.0,0.0,0.01,9.51,9.54,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,623.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,624.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,625.0,0.0,0.01,12.51,12.54,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,626.0,0.0,0.01,13.51,13.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,627.0,0.0,0.01,14.51,14.54,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,628.0,0.0,0.01,15.51,15.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,629.0,0.0,0.01,16.51,16.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,630.0,0.0,0.01,17.51,17.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,631.0,0.0,0.01,18.51,18.54,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,632.0,0.0,0.01,19.51,19.54,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,633.0,0.0,0.01,20.51,20.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,634.0,0.0,0.01,21.51,21.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,635.0,0.0,0.01,22.51,22.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,636.0,0.0,0.01,23.51,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81028.49999999999]
["2025-02-14T11:11:26.000000000",612.55,637.0,0.0,0.01,24.51,24.54,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81028.49999999999]
["2025-02-14T11:11:38.000000000",612.49,590.0,22.42,22.45,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,591.0,21.42,21.45,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,592.0,20.42,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,592.5,19.92,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,593.0,19.42,19.45,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,594.0,18.42,18.45,0.0,0.01,0.997,-0.002,0.001,14,42,0.001,661,4,67.5,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,595.0,17.42,17.45,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,596.0,16.42,16.45,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,597.0,15.42,15.45,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,597.5,14.92,14.95,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,598.0,14.42,14.45,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,599.0,13.43,13.46,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,600.0,12.43,12.46,0.01,0.02,0.991,-0.008,0.004,162,23,0.004,247,37,163.60000000000002,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,601.0,11.43,11.46,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,602.0,10.44,10.47,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,65,152.6,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,603.0,9.44,9.47,0.02,0.03,0.984,-0.016,0.009,233,66,0.009,455,146,619.2,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,604.0,8.45,8.48,0.03,0.04,0.978,-0.022,0.012,37,109,0.012,725,681,914.4000000000002,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,605.0,7.46,7.49,0.04,0.05,0.973,-0.027,0.016,83,73,0.016,365,175,716.8000000000001,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,606.0,6.47,6.5,0.05,0.06,0.963,-0.037,0.022,149,32,0.022,372,142,1146.2,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,607.0,5.4,5.66,0.06,0.08,0.95,-0.05,0.031,175,24,0.031,572,301,2315.7,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,608.0,4.43,4.69,0.1,0.11,0.928,-0.072,0.044,401,283,0.044,432,338,3665.2,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,609.0,3.49,3.73,0.15,0.16,0.891,-0.109,0.065,213,85,0.065,135,727,2262.0,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,610.0,2.59,2.81,0.24,0.25,0.83,-0.17,0.096,368,207,0.096,300,616,6412.8,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,611.0,1.76,1.95,0.39,0.41,0.732,-0.268,0.135,354,277,0.135,90,739,5994.000000000001,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,612.0,1.09,1.13,0.67,0.69,0.589,-0.41,0.173,233,872,0.173,72,834,5276.5,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,613.0,0.55,0.57,1.11,1.14,0.402,-0.598,0.194,1118,978,0.194,41,118,22484.6,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,614.0,0.21,0.23,1.67,1.87,0.214,-0.785,0.155,271,656,0.155,172,66,6866.500000000001,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,615.0,0.06,0.08,2.5,2.74,0.088,-0.912,0.087,1272,649,0.087,421,26,14729.1,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,616.0,0.02,0.03,3.44,3.7,0.033,-0.966,0.039,312,632,0.039,353,1,2593.5,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,617.0,0.0,0.01,4.42,4.69,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,618.0,0.0,0.02,5.36,5.74,0.012,-0.988,0.013,1140,117,0.013,21,20,1509.2999999999995,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,619.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,620.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,621.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,622.0,0.0,0.01,9.56,9.59,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,623.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,624.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,625.0,0.0,0.01,12.56,12.59,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,626.0,0.0,0.01,13.56,13.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,627.0,0.0,0.01,14.56,14.59,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,628.0,0.0,0.01,15.56,15.58,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,629.0,0.0,0.01,16.56,16.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,630.0,0.0,0.01,17.56,17.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,631.0,0.0,0.01,18.56,18.58,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,632.0,0.0,0.01,19.56,19.58,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,633.0,0.0,0.01,20.56,20.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,634.0,0.0,0.01,21.56,21.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,635.0,0.0,0.01,22.56,22.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,636.0,0.0,0.01,23.56,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80721.29999999999]
["2025-02-14T11:11:38.000000000",612.49,637.0,0.0,0.01,24.56,24.58,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80721.29999999999]
["2025-02-14T11:11:49.000000000",612.42,590.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,591.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,119,20,0.001,388,0,50.7,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,592.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,592.5,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,593.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,594.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,595.0,17.37,17.4,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,596.0,16.37,16.4,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,597.0,15.37,15.4,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,597.5,14.87,14.9,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,598.0,14.37,14.4,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,599.0,13.37,13.4,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,600.0,12.38,12.41,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,601.0,11.38,11.41,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,602.0,10.38,10.41,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,65,152.6,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,603.0,9.39,9.42,0.02,0.03,0.984,-0.016,0.009,233,66,0.009,455,146,619.2,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,604.0,8.4,8.43,0.03,0.04,0.978,-0.022,0.013,37,109,0.013,725,681,990.6,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,605.0,7.41,7.44,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,606.0,6.42,6.45,0.05,0.06,0.962,-0.038,0.023,149,32,0.023,372,142,1198.3,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,607.0,5.33,5.56,0.07,0.08,0.947,-0.053,0.032,175,24,0.032,572,304,2390.4000000000005,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,608.0,4.36,4.59,0.1,0.11,0.924,-0.076,0.046,401,283,0.046,432,338,3831.8,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,609.0,3.42,3.64,0.15,0.17,0.885,-0.115,0.068,213,85,0.068,135,727,2366.4,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,610.0,2.53,2.73,0.25,0.26,0.821,-0.179,0.099,368,207,0.099,300,616,6613.200000000001,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,611.0,1.7,1.88,0.41,0.43,0.721,-0.279,0.139,354,277,0.139,90,739,6171.6,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,612.0,1.07,1.09,0.69,0.72,0.573,-0.427,0.175,233,875,0.175,72,837,5337.5,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,613.0,0.53,0.55,1.15,1.18,0.385,-0.615,0.191,1118,978,0.191,41,118,22136.9,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,614.0,0.2,0.22,1.75,1.93,0.202,-0.798,0.148,271,657,0.148,172,66,6556.4,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,615.0,0.06,0.08,2.59,2.81,0.083,-0.917,0.082,1272,652,0.082,421,26,13882.6,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,616.0,0.02,0.03,3.53,3.77,0.033,-0.967,0.038,312,632,0.038,353,1,2527.0,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,617.0,0.0,0.01,4.52,4.76,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,618.0,0.0,0.02,5.46,5.81,0.012,-0.988,0.012,1140,117,0.012,21,20,1393.2,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,619.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,620.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,621.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,622.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,623.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,624.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,625.0,0.0,0.01,12.61,12.64,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,626.0,0.0,0.01,13.61,13.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,627.0,0.0,0.01,14.61,14.64,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,628.0,0.0,0.01,15.61,15.64,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,629.0,0.0,0.01,16.61,16.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,630.0,0.0,0.01,17.61,17.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,631.0,0.0,0.01,18.61,18.64,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,632.0,0.0,0.01,19.61,19.64,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,633.0,0.0,0.01,20.61,20.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,634.0,0.0,0.01,21.61,21.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,635.0,0.0,0.01,22.61,22.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,636.0,0.0,0.01,23.61,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79992.19999999998]
["2025-02-14T11:11:49.000000000",612.42,637.0,0.0,0.01,24.61,24.64,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79992.19999999998]
["2025-02-14T11:12:01.000000000",612.42,590.0,22.36,22.39,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,591.0,21.36,21.39,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,592.0,20.36,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,592.5,19.86,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,593.0,19.36,19.39,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,594.0,18.36,18.39,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,595.0,17.36,17.39,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,596.0,16.19,16.55,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,597.0,15.37,15.4,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,597.5,14.87,14.9,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,598.0,14.37,14.4,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,599.0,13.37,13.4,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,600.0,12.37,12.4,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,601.0,11.38,11.41,0.01,0.03,0.991,-0.011,0.005,101,80,0.006,1057,58,684.7,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,602.0,10.38,10.41,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,65,152.6,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,603.0,9.39,9.42,0.02,0.04,0.984,-0.018,0.009,233,66,0.01,455,146,664.7,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,604.0,8.27,8.52,0.03,0.04,0.978,-0.022,0.013,37,109,0.013,725,681,990.6,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,605.0,7.4,7.43,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,606.0,6.42,6.45,0.05,0.07,0.962,-0.04,0.023,149,32,0.023,372,142,1198.3,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,607.0,5.43,5.47,0.07,0.09,0.947,-0.055,0.032,175,24,0.033,572,304,2447.6000000000004,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,608.0,4.35,4.59,0.1,0.12,0.924,-0.078,0.046,401,283,0.047,432,338,3875.0,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,609.0,3.41,3.64,0.15,0.17,0.885,-0.115,0.068,213,85,0.068,135,727,2366.4,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,610.0,2.52,2.73,0.25,0.28,0.821,-0.179,0.099,368,207,0.099,300,616,6613.200000000001,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,611.0,1.7,1.88,0.41,0.44,0.721,-0.279,0.139,354,277,0.139,90,739,6171.6,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,612.0,1.0,1.14,0.69,0.73,0.573,-0.427,0.175,233,875,0.175,72,838,5337.5,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,613.0,0.53,0.56,1.1,1.24,0.385,-0.615,0.191,1118,978,0.191,41,118,22136.9,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,614.0,0.2,0.22,1.75,1.94,0.202,-0.798,0.148,271,657,0.148,172,66,6556.4,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,615.0,0.06,0.08,2.59,2.82,0.083,-0.917,0.082,1272,657,0.082,421,26,13882.6,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,616.0,0.02,0.04,3.63,3.67,0.033,-0.967,0.038,312,632,0.038,353,1,2527.0,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,617.0,0.0,0.01,4.52,4.77,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,618.0,0.0,0.02,5.46,5.82,0.012,-0.988,0.012,1140,117,0.012,21,20,1393.2,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,619.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,620.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,621.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,622.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,623.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,624.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,625.0,0.0,0.01,12.61,12.64,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,626.0,0.0,0.01,13.61,13.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,627.0,0.0,0.01,14.61,14.64,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,628.0,0.0,0.01,15.61,15.64,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,629.0,0.0,0.01,16.61,16.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,630.0,0.0,0.01,17.61,17.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,631.0,0.0,0.01,18.61,18.64,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,632.0,0.0,0.01,19.61,19.64,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,633.0,0.0,0.01,20.61,20.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,634.0,0.0,0.01,21.61,21.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,635.0,0.0,0.01,22.61,22.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,636.0,0.0,0.01,23.61,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80243.79999999999]
["2025-02-14T11:12:01.000000000",612.42,637.0,0.0,0.01,24.61,24.64,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80243.79999999999]
["2025-02-14T11:12:12.000000000",612.46,590.0,22.39,22.42,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,591.0,21.39,21.42,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,592.0,20.39,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,592.5,19.89,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,593.0,19.39,19.42,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,594.0,18.39,18.42,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,595.0,17.39,17.42,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,596.0,16.39,16.42,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,597.0,15.39,15.42,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,597.5,14.69,15.08,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,598.0,14.4,14.43,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,599.0,13.4,13.43,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,600.0,12.4,12.43,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,601.0,11.2,11.59,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,602.0,10.41,10.44,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,65,152.6,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,603.0,9.41,9.44,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,604.0,8.42,8.45,0.03,0.04,0.978,-0.022,0.013,37,109,0.013,725,681,990.6,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,605.0,7.43,7.46,0.04,0.05,0.97,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,606.0,6.44,6.47,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,607.0,5.32,5.59,0.07,0.09,0.944,-0.055,0.033,175,24,0.033,572,304,2465.1000000000004,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,608.0,4.35,4.61,0.1,0.12,0.922,-0.078,0.047,401,283,0.047,432,338,3915.1,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,609.0,3.41,3.66,0.15,0.17,0.885,-0.115,0.068,213,85,0.068,135,727,2366.4,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,610.0,2.52,2.75,0.24,0.27,0.817,-0.183,0.1,368,207,0.1,300,616,6680.000000000001,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,611.0,1.7,1.9,0.4,0.44,0.718,-0.282,0.139,354,277,0.139,90,739,6171.6,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,612.0,1.0,1.15,0.68,0.72,0.571,-0.429,0.176,233,875,0.176,72,839,5367.999999999999,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,613.0,0.54,0.57,1.09,1.24,0.384,-0.616,0.188,1118,978,0.188,41,118,21789.2,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,614.0,0.21,0.22,1.73,1.94,0.199,-0.801,0.148,271,657,0.148,172,66,6556.4,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,615.0,0.06,0.08,2.57,2.82,0.082,-0.918,0.081,1272,657,0.081,421,26,13713.299999999996,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,616.0,0.02,0.04,3.51,3.78,0.037,-0.963,0.04,312,632,0.04,353,1,2660.0,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,617.0,0.0,0.01,4.5,4.77,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,618.0,0.0,0.02,5.44,5.82,0.012,-0.988,0.012,1140,117,0.012,21,20,1393.2,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,619.0,0.0,0.01,6.43,6.82,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,620.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,621.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,622.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,623.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,624.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,625.0,0.0,0.01,12.58,12.61,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,626.0,0.0,0.01,13.58,13.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,627.0,0.0,0.01,14.58,14.61,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,628.0,0.0,0.01,15.58,15.61,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,629.0,0.0,0.01,16.58,16.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,630.0,0.0,0.01,17.58,17.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,631.0,0.0,0.01,18.58,18.61,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,632.0,0.0,0.01,19.58,19.61,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,633.0,0.0,0.01,20.58,20.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,634.0,0.0,0.01,21.58,21.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,635.0,0.0,0.01,22.58,22.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,636.0,0.0,0.01,23.58,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79986.79999999996]
["2025-02-14T11:12:12.000000000",612.46,637.0,0.0,0.01,24.58,24.61,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79986.79999999996]
["2025-02-14T11:12:24.000000000",612.46,590.0,22.39,22.42,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,591.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,592.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,592.5,19.72,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,593.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,594.0,18.4,18.43,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,595.0,17.4,17.43,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,596.0,16.4,16.43,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,597.0,15.4,15.43,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,597.5,14.9,14.93,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,598.0,14.4,14.43,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,599.0,13.4,13.43,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,600.0,12.41,12.44,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,601.0,11.41,11.44,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,602.0,10.29,10.54,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,65,152.6,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,603.0,9.42,9.45,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,604.0,8.43,8.46,0.03,0.04,0.978,-0.022,0.013,37,109,0.013,725,681,990.6,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,605.0,7.44,7.47,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,606.0,6.45,6.48,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,607.0,5.35,5.59,0.07,0.09,0.945,-0.055,0.033,175,24,0.033,572,304,2465.1000000000004,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,608.0,4.38,4.62,0.1,0.12,0.922,-0.078,0.046,401,283,0.046,432,338,3831.8,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,609.0,3.44,3.66,0.15,0.17,0.885,-0.115,0.068,213,86,0.068,135,727,2366.4,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,610.0,2.54,2.75,0.24,0.27,0.822,-0.178,0.099,368,207,0.099,300,616,6613.200000000001,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,611.0,1.72,1.9,0.4,0.43,0.722,-0.278,0.138,354,277,0.138,90,739,6127.200000000001,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,612.0,1.02,1.15,0.68,0.71,0.576,-0.424,0.174,233,875,0.174,72,839,5306.999999999999,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,613.0,0.54,0.56,1.09,1.22,0.389,-0.61,0.189,1118,979,0.189,41,118,21905.1,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,614.0,0.21,0.22,1.73,1.91,0.203,-0.797,0.15,271,657,0.15,172,66,6645.0,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,615.0,0.06,0.08,2.56,2.79,0.083,-0.917,0.083,1272,657,0.083,421,26,14051.9,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,616.0,0.02,0.04,3.6,3.64,0.038,-0.962,0.041,312,632,0.041,353,1,2726.5,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,617.0,0.0,0.01,4.5,4.74,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,618.0,0.0,0.02,5.44,5.79,0.012,-0.988,0.012,1140,117,0.012,21,20,1393.2,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,619.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,620.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,621.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,622.0,0.0,0.01,9.58,9.61,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,623.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,624.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,625.0,0.0,0.01,12.58,12.61,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,626.0,0.0,0.01,13.58,13.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,627.0,0.0,0.01,14.58,14.61,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,628.0,0.0,0.01,15.58,15.61,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,629.0,0.0,0.01,16.58,16.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,630.0,0.0,0.01,17.58,17.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,631.0,0.0,0.01,18.58,18.61,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,632.0,0.0,0.01,19.58,19.61,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,633.0,0.0,0.01,20.58,20.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,634.0,0.0,0.01,21.58,21.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,635.0,0.0,0.01,22.58,22.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,636.0,0.0,0.01,23.58,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80402.19999999998]
["2025-02-14T11:12:24.000000000",612.46,637.0,0.0,0.01,24.58,24.61,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80402.19999999998]
["2025-02-14T11:12:36.000000000",612.51,590.0,22.39,22.42,0.0,0.01,0.998,-0.002,0.001,44,40,0.001,198,2,24.2,80538.9]
["2025-02-14T11:12:36.000000000",612.51,591.0,21.39,21.42,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,80538.9]
["2025-02-14T11:12:36.000000000",612.51,592.0,20.39,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80538.9]
["2025-02-14T11:12:36.000000000",612.51,592.5,19.9,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80538.9]
["2025-02-14T11:12:36.000000000",612.51,593.0,19.4,19.43,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80538.9]
["2025-02-14T11:12:36.000000000",612.51,594.0,18.4,18.43,0.0,0.01,0.997,-0.003,0.001,14,42,0.001,661,4,67.5,80538.9]
["2025-02-14T11:12:36.000000000",612.51,595.0,17.4,17.43,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80538.9]
["2025-02-14T11:12:36.000000000",612.51,596.0,16.4,16.43,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80538.9]
["2025-02-14T11:12:36.000000000",612.51,597.0,15.4,15.43,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80538.9]
["2025-02-14T11:12:36.000000000",612.51,597.5,14.9,14.93,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80538.9]
["2025-02-14T11:12:36.000000000",612.51,598.0,14.4,14.43,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80538.9]
["2025-02-14T11:12:36.000000000",612.51,599.0,13.4,13.43,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80538.9]
["2025-02-14T11:12:36.000000000",612.51,600.0,12.41,12.44,0.01,0.02,0.991,-0.008,0.004,162,23,0.004,247,37,163.60000000000002,80538.9]
["2025-02-14T11:12:36.000000000",612.51,601.0,11.41,11.44,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,80538.9]
["2025-02-14T11:12:36.000000000",612.51,602.0,10.41,10.44,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,65,152.6,80538.9]
["2025-02-14T11:12:36.000000000",612.51,603.0,9.42,9.45,0.02,0.03,0.984,-0.016,0.009,233,66,0.009,455,146,619.2,80538.9]
["2025-02-14T11:12:36.000000000",612.51,604.0,8.43,8.46,0.03,0.04,0.978,-0.022,0.012,37,109,0.012,725,681,914.4000000000002,80538.9]
["2025-02-14T11:12:36.000000000",612.51,605.0,7.44,7.47,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80538.9]
["2025-02-14T11:12:36.000000000",612.51,606.0,6.45,6.48,0.05,0.06,0.962,-0.038,0.022,149,32,0.022,372,142,1146.2,80538.9]
["2025-02-14T11:12:36.000000000",612.51,607.0,5.37,5.59,0.07,0.08,0.947,-0.053,0.032,175,24,0.032,572,304,2390.4000000000005,80538.9]
["2025-02-14T11:12:36.000000000",612.51,608.0,4.4,4.62,0.1,0.11,0.925,-0.075,0.045,401,283,0.045,432,338,3748.5,80538.9]
["2025-02-14T11:12:36.000000000",612.51,609.0,3.46,3.66,0.15,0.17,0.886,-0.114,0.067,213,86,0.067,135,727,2331.6000000000004,80538.9]
["2025-02-14T11:12:36.000000000",612.51,610.0,2.64,2.68,0.24,0.26,0.825,-0.175,0.097,368,207,0.097,300,616,6479.599999999999,80538.9]
["2025-02-14T11:12:36.000000000",612.51,611.0,1.74,1.9,0.4,0.42,0.727,-0.273,0.136,354,277,0.136,90,739,6038.400000000001,80538.9]
["2025-02-14T11:12:36.000000000",612.51,612.0,1.03,1.15,0.68,0.7,0.584,-0.416,0.174,233,875,0.174,72,839,5306.999999999999,80538.9]
["2025-02-14T11:12:36.000000000",612.51,613.0,0.54,0.56,1.07,1.2,0.395,-0.604,0.194,1118,979,0.194,41,118,22484.6,80538.9]
["2025-02-14T11:12:36.000000000",612.51,614.0,0.21,0.23,1.79,1.83,0.208,-0.792,0.153,271,658,0.153,172,66,6777.9,80538.9]
["2025-02-14T11:12:36.000000000",612.51,615.0,0.06,0.08,2.54,2.77,0.084,-0.916,0.084,1272,657,0.084,421,26,14221.200000000004,80538.9]
["2025-02-14T11:12:36.000000000",612.51,616.0,0.02,0.03,3.49,3.73,0.033,-0.967,0.039,312,632,0.039,353,1,2593.5,80538.9]
["2025-02-14T11:12:36.000000000",612.51,617.0,0.0,0.01,4.47,4.72,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,80538.9]
["2025-02-14T11:12:36.000000000",612.51,618.0,0.0,0.02,5.41,5.77,0.012,-0.988,0.013,1140,117,0.013,21,20,1509.2999999999995,80538.9]
["2025-02-14T11:12:36.000000000",612.51,619.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80538.9]
["2025-02-14T11:12:36.000000000",612.51,620.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80538.9]
["2025-02-14T11:12:36.000000000",612.51,621.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80538.9]
["2025-02-14T11:12:36.000000000",612.51,622.0,0.0,0.01,9.58,9.61,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80538.9]
["2025-02-14T11:12:36.000000000",612.51,623.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80538.9]
["2025-02-14T11:12:36.000000000",612.51,624.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80538.9]
["2025-02-14T11:12:36.000000000",612.51,625.0,0.0,0.01,12.58,12.61,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80538.9]
["2025-02-14T11:12:36.000000000",612.51,626.0,0.0,0.01,13.58,13.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80538.9]
["2025-02-14T11:12:36.000000000",612.51,627.0,0.0,0.01,14.58,14.61,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80538.9]
["2025-02-14T11:12:36.000000000",612.51,628.0,0.0,0.01,15.58,15.61,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80538.9]
["2025-02-14T11:12:36.000000000",612.51,629.0,0.0,0.01,16.58,16.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80538.9]
["2025-02-14T11:12:36.000000000",612.51,630.0,0.0,0.01,17.58,17.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80538.9]
["2025-02-14T11:12:36.000000000",612.51,631.0,0.0,0.01,18.58,18.61,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80538.9]
["2025-02-14T11:12:36.000000000",612.51,632.0,0.0,0.01,19.58,19.61,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80538.9]
["2025-02-14T11:12:36.000000000",612.51,633.0,0.0,0.01,20.58,20.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80538.9]
["2025-02-14T11:12:36.000000000",612.51,634.0,0.0,0.01,21.58,21.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80538.9]
["2025-02-14T11:12:36.000000000",612.51,635.0,0.0,0.01,22.58,22.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80538.9]
["2025-02-14T11:12:36.000000000",612.51,636.0,0.0,0.01,23.58,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80538.9]
["2025-02-14T11:12:36.000000000",612.51,637.0,0.0,0.01,24.58,24.61,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80538.9]
["2025-02-14T11:12:47.000000000",612.48,590.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,591.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,592.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,592.5,19.74,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,593.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,594.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,595.0,17.24,17.57,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,596.0,16.24,16.58,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,597.0,15.25,15.58,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,597.5,14.75,15.08,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,598.0,14.25,14.58,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,599.0,13.25,13.58,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,600.0,12.41,12.44,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,601.0,11.41,11.44,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,602.0,10.31,10.54,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,66,152.6,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,603.0,9.42,9.45,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,604.0,8.43,8.46,0.03,0.04,0.978,-0.022,0.012,37,109,0.012,725,682,914.4000000000002,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,605.0,7.44,7.47,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,606.0,6.45,6.48,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,607.0,5.37,5.59,0.07,0.09,0.945,-0.055,0.032,175,24,0.032,572,304,2390.4000000000005,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,608.0,4.4,4.62,0.1,0.12,0.922,-0.077,0.046,401,283,0.046,432,340,3831.8,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,609.0,3.46,3.66,0.15,0.17,0.886,-0.114,0.067,213,86,0.067,135,727,2331.6000000000004,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,610.0,2.56,2.75,0.24,0.27,0.823,-0.177,0.098,368,207,0.098,300,616,6546.4,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,611.0,1.74,1.9,0.4,0.44,0.724,-0.276,0.137,354,277,0.137,90,741,6082.8,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,612.0,1.03,1.15,0.66,0.72,0.579,-0.421,0.173,233,877,0.173,72,839,5276.5,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,613.0,0.54,0.58,1.07,1.2,0.393,-0.607,0.19,1118,981,0.19,41,118,22021.0,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,614.0,0.21,0.24,1.75,1.89,0.209,-0.791,0.15,271,658,0.15,172,66,6645.0,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,615.0,0.06,0.08,2.54,2.77,0.083,-0.917,0.083,1272,657,0.083,421,26,14051.9,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,616.0,0.02,0.04,3.49,3.73,0.038,-0.962,0.041,312,634,0.041,353,1,2726.5,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,617.0,0.0,0.01,4.47,4.72,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,618.0,0.0,0.02,5.41,5.77,0.012,-0.988,0.012,1140,117,0.012,21,20,1393.2,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,619.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,620.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,621.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,622.0,0.0,0.01,9.58,9.61,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,623.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,624.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,625.0,0.0,0.01,12.41,12.76,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,626.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,627.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,628.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,629.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,630.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,631.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,632.0,0.0,0.01,19.4,19.76,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,633.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,634.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,635.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,636.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80190.69999999998]
["2025-02-14T11:12:47.000000000",612.48,637.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,590.0,22.38,22.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,591.0,21.38,21.41,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,592.0,20.38,20.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,592.5,19.88,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,593.0,19.38,19.41,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,594.0,18.38,18.41,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,595.0,17.38,17.41,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,596.0,16.38,16.41,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,597.0,15.38,15.41,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,597.5,14.88,14.91,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,598.0,14.38,14.41,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,599.0,13.39,13.41,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,600.0,12.39,12.42,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,601.0,11.39,11.42,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,602.0,10.39,10.42,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,66,152.6,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,603.0,9.4,9.43,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,604.0,8.41,8.44,0.03,0.04,0.978,-0.022,0.012,37,109,0.012,725,682,914.4000000000002,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,605.0,7.42,7.45,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,606.0,6.43,6.46,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,607.0,5.33,5.59,0.07,0.09,0.945,-0.055,0.032,175,24,0.032,572,305,2390.4000000000005,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,608.0,4.36,4.62,0.1,0.12,0.922,-0.077,0.046,401,283,0.046,432,342,3831.8,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,609.0,3.53,3.57,0.15,0.17,0.886,-0.114,0.067,213,86,0.067,135,727,2331.6000000000004,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,610.0,2.53,2.75,0.25,0.27,0.823,-0.177,0.098,368,207,0.098,300,616,6546.4,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,611.0,1.7,1.9,0.41,0.44,0.724,-0.276,0.137,354,277,0.137,90,742,6082.8,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,612.0,1.01,1.15,0.69,0.72,0.579,-0.421,0.173,233,877,0.173,72,839,5276.5,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,613.0,0.53,0.57,1.1,1.23,0.393,-0.607,0.19,1118,981,0.19,41,118,22021.0,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,614.0,0.21,0.23,1.75,1.93,0.209,-0.791,0.15,271,658,0.15,172,66,6645.0,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,615.0,0.06,0.08,2.54,2.81,0.083,-0.917,0.083,1272,657,0.083,421,26,14051.9,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,616.0,0.02,0.04,3.49,3.78,0.038,-0.962,0.041,312,634,0.041,353,1,2726.5,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,617.0,0.0,0.01,4.47,4.77,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,618.0,0.0,0.02,5.6,5.64,0.012,-0.988,0.012,1140,117,0.012,21,20,1393.2,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,619.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,620.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,621.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,622.0,0.0,0.01,9.6,9.63,0.004,-0.995,0.004,51,11,0.004,420,120,188.4,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,623.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,624.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,625.0,0.0,0.01,12.6,12.63,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,626.0,0.0,0.01,13.6,13.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,627.0,0.0,0.01,14.6,14.63,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,628.0,0.0,0.01,15.6,15.63,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,629.0,0.0,0.01,16.6,16.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,630.0,0.0,0.01,17.6,17.63,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,631.0,0.0,0.01,18.6,18.63,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,632.0,0.0,0.01,19.6,19.63,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,633.0,0.0,0.01,20.6,20.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,634.0,0.0,0.01,21.6,21.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,635.0,0.0,0.01,22.6,22.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,636.0,0.0,0.01,23.6,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80190.69999999998]
["2025-02-14T11:12:58.000000000",612.44,637.0,0.0,0.01,24.6,24.63,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80190.69999999998]
["2025-02-14T11:13:10.000000000",612.43,590.0,22.35,22.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,591.0,21.35,21.38,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,592.0,20.35,20.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,592.5,19.85,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,593.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,594.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,595.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,596.0,16.2,16.55,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,597.0,15.36,15.39,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,597.5,14.86,14.89,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,598.0,14.36,14.39,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,599.0,13.36,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,600.0,12.36,12.39,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,601.0,11.37,11.4,0.01,0.03,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,602.0,10.37,10.4,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,66,152.6,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,603.0,9.38,9.41,0.02,0.04,0.982,-0.018,0.01,233,66,0.01,455,146,688.0,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,604.0,8.28,8.52,0.03,0.04,0.978,-0.022,0.013,37,109,0.013,725,682,990.6,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,605.0,7.39,7.42,0.04,0.05,0.971,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,606.0,6.41,6.44,0.05,0.07,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,607.0,5.33,5.56,0.07,0.09,0.945,-0.055,0.033,175,24,0.033,572,305,2465.1000000000004,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,608.0,4.36,4.59,0.1,0.12,0.922,-0.078,0.047,401,283,0.047,432,342,3915.1,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,609.0,3.42,3.64,0.16,0.17,0.885,-0.115,0.068,213,86,0.068,135,727,2366.4,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,610.0,2.53,2.73,0.25,0.27,0.82,-0.18,0.099,368,207,0.099,300,616,6613.200000000001,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,611.0,1.71,1.88,0.41,0.45,0.72,-0.28,0.138,354,277,0.138,90,742,6127.200000000001,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,612.0,1.01,1.15,0.7,0.73,0.573,-0.426,0.173,233,877,0.173,72,839,5276.5,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,613.0,0.52,0.56,1.1,1.23,0.386,-0.614,0.191,1118,986,0.191,41,118,22136.9,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,614.0,0.2,0.23,1.75,1.93,0.203,-0.797,0.149,271,658,0.149,172,66,6600.700000000001,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,615.0,0.06,0.08,2.59,2.81,0.083,-0.917,0.082,1272,657,0.082,421,26,13882.6,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,616.0,0.02,0.04,3.53,3.78,0.037,-0.962,0.041,312,634,0.041,353,1,2726.5,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,617.0,0.0,0.01,4.52,4.76,0.008,-0.992,0.012,246,153,0.012,263,1,610.8000000000001,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,618.0,0.0,0.02,5.46,5.81,0.012,-0.988,0.012,1140,117,0.012,21,20,1393.2,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,619.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.007,44,11,0.007,60,140,72.8,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,620.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,621.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,622.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,623.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,624.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,625.0,0.0,0.01,12.62,12.65,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,626.0,0.0,0.01,13.62,13.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,627.0,0.0,0.01,14.62,14.65,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,628.0,0.0,0.01,15.62,15.65,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,629.0,0.0,0.01,16.62,16.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,630.0,0.0,0.01,17.62,17.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,631.0,0.0,0.01,18.62,18.65,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,632.0,0.0,0.01,19.62,19.65,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,633.0,0.0,0.01,20.62,20.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,634.0,0.0,0.01,21.62,21.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,635.0,0.0,0.01,22.62,22.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,636.0,0.0,0.01,23.62,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80473.19999999998]
["2025-02-14T11:13:10.000000000",612.43,637.0,0.0,0.01,24.62,24.65,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80473.19999999998]
["2025-02-14T11:13:21.000000000",612.42,590.0,22.32,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,591.0,21.32,21.35,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,592.0,20.32,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,592.5,19.82,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,593.0,19.32,19.35,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,594.0,18.32,18.35,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,595.0,17.17,17.53,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,596.0,16.33,16.36,0.0,0.01,0.997,-0.003,0.001,64,120,0.001,135,56,19.9,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,597.0,15.33,15.36,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,597.5,14.83,14.86,0.0,0.02,0.995,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,598.0,14.33,14.36,0.01,0.02,0.992,-0.008,0.003,249,224,0.003,161,29,123.0,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,599.0,13.33,13.36,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,600.0,12.33,12.36,0.01,0.02,0.991,-0.009,0.004,162,23,0.004,247,37,163.60000000000002,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,601.0,11.34,11.37,0.01,0.02,0.989,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,602.0,10.34,10.37,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,66,152.6,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,603.0,9.35,9.38,0.02,0.03,0.984,-0.016,0.009,233,66,0.009,455,146,619.2,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,604.0,8.36,8.38,0.03,0.04,0.978,-0.022,0.013,37,109,0.013,725,682,990.6,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,605.0,7.37,7.39,0.04,0.05,0.97,-0.029,0.017,83,73,0.017,365,175,761.5999999999999,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,606.0,6.38,6.41,0.05,0.06,0.96,-0.04,0.023,149,32,0.023,372,142,1198.3,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,607.0,5.31,5.54,0.07,0.08,0.947,-0.053,0.032,175,24,0.032,572,305,2390.4000000000005,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,608.0,4.34,4.57,0.1,0.12,0.922,-0.078,0.047,401,283,0.047,432,342,3915.1,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,609.0,3.4,3.62,0.16,0.17,0.883,-0.117,0.068,213,86,0.068,135,727,2366.4,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,610.0,2.58,2.62,0.25,0.27,0.817,-0.182,0.099,368,207,0.099,300,616,6613.200000000001,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,611.0,1.69,1.87,0.42,0.44,0.718,-0.282,0.138,354,277,0.138,90,743,6127.200000000001,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,612.0,1.04,1.07,0.71,0.74,0.572,-0.428,0.174,233,877,0.174,72,839,5306.999999999999,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,613.0,0.51,0.53,1.17,1.2,0.383,-0.617,0.192,1118,986,0.192,41,118,22252.800000000003,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,614.0,0.2,0.21,1.85,1.89,0.2,-0.8,0.148,271,658,0.148,172,66,6556.4,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,615.0,0.06,0.08,2.71,2.75,0.082,-0.917,0.082,1272,657,0.082,421,26,13882.6,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,616.0,0.02,0.03,3.67,3.71,0.037,-0.963,0.041,312,634,0.041,353,1,2726.5,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,617.0,0.0,0.01,4.54,4.79,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,618.0,0.0,0.02,5.65,5.69,0.012,-0.988,0.012,1140,117,0.012,21,20,1393.2,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,619.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,620.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,621.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,622.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,51,11,0.004,420,120,188.4,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,623.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,624.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,625.0,0.0,0.01,12.65,12.68,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,626.0,0.0,0.01,13.65,13.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,627.0,0.0,0.01,14.65,14.68,0.003,-0.997,0.002,39,0,0.002,0,21,7.8,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,628.0,0.0,0.01,15.65,15.68,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,629.0,0.0,0.01,16.65,16.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,630.0,0.0,0.01,17.65,17.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,631.0,0.0,0.01,18.65,18.68,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,632.0,0.0,0.01,19.65,19.68,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,633.0,0.0,0.01,20.65,20.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,634.0,0.0,0.01,21.65,21.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,635.0,0.0,0.01,22.65,22.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,636.0,0.0,0.01,23.65,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80370.49999999997]
["2025-02-14T11:13:21.000000000",612.42,637.0,0.0,0.01,24.65,24.68,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80370.49999999997]
["2025-02-14T11:13:33.000000000",612.28,590.0,20.28,24.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79771.7]
["2025-02-14T11:13:33.000000000",612.28,591.0,19.21,23.49,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,79771.7]
["2025-02-14T11:13:33.000000000",612.28,592.0,18.21,22.49,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,79771.7]
["2025-02-14T11:13:33.000000000",612.28,592.5,17.78,21.75,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,12,7,3.0,79771.7]
["2025-02-14T11:13:33.000000000",612.28,593.0,17.22,21.49,0.0,0.02,0.996,-0.004,0.002,30,40,0.002,284,0,62.80000000000001,79771.7]
["2025-02-14T11:13:33.000000000",612.28,594.0,16.18,20.5,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,4,135.0,79771.7]
["2025-02-14T11:13:33.000000000",612.28,595.0,15.28,19.23,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,79771.7]
["2025-02-14T11:13:33.000000000",612.28,596.0,14.15,18.5,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,79771.7]
["2025-02-14T11:13:33.000000000",612.28,597.0,13.15,17.5,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79771.7]
["2025-02-14T11:13:33.000000000",612.28,597.5,12.79,16.75,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79771.7]
["2025-02-14T11:13:33.000000000",612.28,598.0,14.18,14.21,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,79771.7]
["2025-02-14T11:13:33.000000000",612.28,599.0,11.24,18.0,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79771.7]
["2025-02-14T11:13:33.000000000",612.28,600.0,10.29,14.26,0.01,0.03,0.989,-0.009,0.005,162,23,0.004,247,37,179.8,79771.7]
["2025-02-14T11:13:33.000000000",612.28,601.0,10.0,13.51,0.01,0.03,0.988,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,79771.7]
["2025-02-14T11:13:33.000000000",612.28,602.0,10.19,10.22,0.01,0.03,0.988,-0.012,0.007,83,81,0.007,135,66,152.6,79771.7]
["2025-02-14T11:13:33.000000000",612.28,603.0,9.2,9.23,0.02,0.04,0.981,-0.018,0.01,233,66,0.01,455,146,688.0,79771.7]
["2025-02-14T11:13:33.000000000",612.28,604.0,6.75,9.75,0.03,0.05,0.975,-0.022,0.014,37,109,0.013,725,682,994.3,79771.7]
["2025-02-14T11:13:33.000000000",612.28,605.0,5.75,8.75,0.04,0.06,0.968,-0.032,0.018,83,73,0.018,365,186,806.4,79771.7]
["2025-02-14T11:13:33.000000000",612.28,606.0,4.24,8.54,0.05,0.07,0.959,-0.041,0.024,149,32,0.024,372,142,1250.4,79771.7]
["2025-02-14T11:13:33.000000000",612.28,607.0,3.3,7.56,0.08,0.1,0.939,-0.061,0.035,175,24,0.035,572,317,2614.5000000000005,79771.7]
["2025-02-14T11:13:33.000000000",612.28,608.0,3.03,6.37,0.11,0.14,0.916,-0.084,0.049,401,283,0.049,432,343,4081.7,79771.7]
["2025-02-14T11:13:33.000000000",612.28,609.0,1.5,5.51,0.18,0.2,0.873,-0.127,0.072,213,86,0.072,135,727,2505.6,79771.7]
["2025-02-14T11:13:33.000000000",612.28,610.0,2.02,3.0,0.28,0.31,0.804,-0.196,0.102,368,207,0.102,300,616,6813.599999999999,79771.7]
["2025-02-14T11:13:33.000000000",612.28,611.0,1.16,2.02,0.47,0.5,0.699,-0.301,0.139,354,278,0.139,90,743,6171.6,79771.7]
["2025-02-14T11:13:33.000000000",612.28,612.0,0.96,1.03,0.78,0.81,0.551,-0.448,0.169,233,878,0.169,72,840,5154.5,79771.7]
["2025-02-14T11:13:33.000000000",612.28,613.0,0.46,0.49,1.0,2.02,0.361,-0.64,0.191,1118,986,0.192,41,118,22141.000000000004,79771.7]
["2025-02-14T11:13:33.000000000",612.28,614.0,0.17,0.2,1.75,3.84,0.182,-0.818,0.141,271,658,0.141,172,67,6246.299999999999,79771.7]
["2025-02-14T11:13:33.000000000",612.28,615.0,0.05,0.07,0.86,4.5,0.077,-0.923,0.076,1272,657,0.076,421,26,12866.8,79771.7]
["2025-02-14T11:13:33.000000000",612.28,616.0,0.02,0.04,1.77,5.5,0.037,-0.963,0.039,312,634,0.039,353,1,2593.5,79771.7]
["2025-02-14T11:13:33.000000000",612.28,617.0,0.0,0.01,2.52,6.79,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,79771.7]
["2025-02-14T11:13:33.000000000",612.28,618.0,0.0,0.02,3.81,7.73,0.011,-0.989,0.012,1140,117,0.012,21,20,1393.2,79771.7]
["2025-02-14T11:13:33.000000000",612.28,619.0,0.0,0.02,5.35,8.35,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,79771.7]
["2025-02-14T11:13:33.000000000",612.28,620.0,0.0,0.01,5.76,9.76,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,79771.7]
["2025-02-14T11:13:33.000000000",612.28,621.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,58,20,0.004,160,20,87.2,79771.7]
["2025-02-14T11:13:33.000000000",612.28,622.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,79771.7]
["2025-02-14T11:13:33.000000000",612.28,623.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,15,2,0.003,204,160,65.7,79771.7]
["2025-02-14T11:13:33.000000000",612.28,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79771.7]
["2025-02-14T11:13:33.000000000",612.28,625.0,0.0,0.01,12.81,12.84,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79771.7]
["2025-02-14T11:13:33.000000000",612.28,626.0,0.0,0.01,11.51,15.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79771.7]
["2025-02-14T11:13:33.000000000",612.28,627.0,0.0,0.01,12.51,16.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79771.7]
["2025-02-14T11:13:33.000000000",612.28,628.0,0.0,0.01,13.51,17.77,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79771.7]
["2025-02-14T11:13:33.000000000",612.28,629.0,0.0,0.01,12.0,18.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79771.7]
["2025-02-14T11:13:33.000000000",612.28,630.0,0.0,0.01,15.75,19.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79771.7]
["2025-02-14T11:13:33.000000000",612.28,631.0,0.0,0.01,14.0,20.75,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79771.7]
["2025-02-14T11:13:33.000000000",612.28,632.0,0.0,0.01,15.0,21.77,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79771.7]
["2025-02-14T11:13:33.000000000",612.28,633.0,0.0,0.01,16.0,22.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79771.7]
["2025-02-14T11:13:33.000000000",612.28,634.0,0.0,0.01,17.0,23.75,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79771.7]
["2025-02-14T11:13:33.000000000",612.28,635.0,0.0,0.01,20.7,24.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79771.7]
["2025-02-14T11:13:33.000000000",612.28,636.0,0.0,0.01,19.0,25.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79771.7]
["2025-02-14T11:13:33.000000000",612.28,637.0,0.0,0.01,20.0,26.78,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79771.7]
["2025-02-14T11:13:44.000000000",612.19,590.0,21.89,22.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79771.7]
["2025-02-14T11:13:44.000000000",612.19,591.0,20.89,21.33,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,79771.7]
["2025-02-14T11:13:44.000000000",612.19,592.0,19.9,20.33,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,79771.7]
["2025-02-14T11:13:44.000000000",612.19,592.5,19.4,19.83,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,12,7,3.0,79771.7]
["2025-02-14T11:13:44.000000000",612.19,593.0,18.9,19.33,0.0,0.01,0.996,-0.004,0.002,30,40,0.002,284,0,62.80000000000001,79771.7]
["2025-02-14T11:13:44.000000000",612.19,594.0,17.9,18.33,0.0,0.01,0.995,-0.005,0.002,14,62,0.002,661,4,135.0,79771.7]
["2025-02-14T11:13:44.000000000",612.19,595.0,16.9,17.33,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,79771.7]
["2025-02-14T11:13:44.000000000",612.19,596.0,15.9,16.34,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,79771.7]
["2025-02-14T11:13:44.000000000",612.19,597.0,14.9,15.34,0.0,0.02,0.995,-0.005,0.002,5,41,0.002,196,81,40.2,79771.7]
["2025-02-14T11:13:44.000000000",612.19,597.5,14.4,14.84,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,79771.7]
["2025-02-14T11:13:44.000000000",612.19,598.0,13.9,14.34,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,79771.7]
["2025-02-14T11:13:44.000000000",612.19,599.0,12.91,13.34,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,79771.7]
["2025-02-14T11:13:44.000000000",612.19,600.0,11.91,12.34,0.01,0.03,0.989,-0.009,0.005,162,23,0.004,247,37,179.8,79771.7]
["2025-02-14T11:13:44.000000000",612.19,601.0,10.91,11.35,0.01,0.03,0.988,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,79771.7]
["2025-02-14T11:13:44.000000000",612.19,602.0,10.0,10.27,0.02,0.03,0.988,-0.012,0.007,83,81,0.007,135,66,152.6,79771.7]
["2025-02-14T11:13:44.000000000",612.19,603.0,9.0,9.28,0.02,0.04,0.981,-0.018,0.01,233,66,0.01,455,148,688.0,79771.7]
["2025-02-14T11:13:44.000000000",612.19,604.0,8.01,8.29,0.03,0.05,0.975,-0.022,0.014,37,109,0.013,725,682,994.3,79771.7]
["2025-02-14T11:13:44.000000000",612.19,605.0,7.03,7.3,0.04,0.06,0.968,-0.032,0.018,83,73,0.018,365,186,806.4,79771.7]
["2025-02-14T11:13:44.000000000",612.19,606.0,6.04,6.31,0.06,0.07,0.959,-0.041,0.024,149,32,0.024,372,142,1250.4,79771.7]
["2025-02-14T11:13:44.000000000",612.19,607.0,5.07,5.33,0.08,0.1,0.939,-0.061,0.035,175,24,0.035,572,317,2614.5000000000005,79771.7]
["2025-02-14T11:13:44.000000000",612.19,608.0,4.11,4.37,0.12,0.14,0.916,-0.084,0.049,401,283,0.049,432,343,4081.7,79771.7]
["2025-02-14T11:13:44.000000000",612.19,609.0,3.19,3.43,0.18,0.21,0.873,-0.127,0.072,213,86,0.072,135,727,2505.6,79771.7]
["2025-02-14T11:13:44.000000000",612.19,610.0,2.31,2.53,0.3,0.33,0.804,-0.196,0.102,368,207,0.102,300,616,6813.599999999999,79771.7]
["2025-02-14T11:13:44.000000000",612.19,611.0,1.52,1.71,0.49,0.53,0.699,-0.301,0.139,354,278,0.139,90,743,6171.6,79771.7]
["2025-02-14T11:13:44.000000000",612.19,612.0,0.87,1.02,0.81,0.85,0.551,-0.448,0.169,233,886,0.169,72,840,5154.5,79771.7]
["2025-02-14T11:13:44.000000000",612.19,613.0,0.44,0.47,1.26,1.42,0.361,-0.64,0.191,1118,986,0.192,41,119,22141.000000000004,79771.7]
["2025-02-14T11:13:44.000000000",612.19,614.0,0.16,0.19,1.97,2.17,0.182,-0.818,0.141,271,659,0.141,172,67,6246.299999999999,79771.7]
["2025-02-14T11:13:44.000000000",612.19,615.0,0.05,0.07,2.82,3.07,0.077,-0.923,0.076,1272,657,0.076,421,26,12866.8,79771.7]
["2025-02-14T11:13:44.000000000",612.19,616.0,0.02,0.03,3.78,4.05,0.037,-0.963,0.039,312,639,0.039,353,1,2593.5,79771.7]
["2025-02-14T11:13:44.000000000",612.19,617.0,0.0,0.01,4.76,5.04,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,79771.7]
["2025-02-14T11:13:44.000000000",612.19,618.0,0.0,0.02,5.68,6.11,0.011,-0.989,0.012,1140,117,0.012,21,20,1393.2,79771.7]
["2025-02-14T11:13:44.000000000",612.19,619.0,0.0,0.01,6.67,7.11,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,79771.7]
["2025-02-14T11:13:44.000000000",612.19,620.0,0.0,0.01,7.67,8.11,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,79771.7]
["2025-02-14T11:13:44.000000000",612.19,621.0,0.0,0.01,8.67,9.11,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,79771.7]
["2025-02-14T11:13:44.000000000",612.19,622.0,0.0,0.01,9.67,10.11,0.004,-0.996,0.003,51,11,0.003,420,120,141.3,79771.7]
["2025-02-14T11:13:44.000000000",612.19,623.0,0.0,0.01,10.67,11.11,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,79771.7]
["2025-02-14T11:13:44.000000000",612.19,624.0,0.0,0.01,11.67,12.11,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,79771.7]
["2025-02-14T11:13:44.000000000",612.19,625.0,0.0,0.01,12.67,13.11,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,79771.7]
["2025-02-14T11:13:44.000000000",612.19,626.0,0.0,0.01,13.67,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79771.7]
["2025-02-14T11:13:44.000000000",612.19,627.0,0.0,0.01,14.67,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79771.7]
["2025-02-14T11:13:44.000000000",612.19,628.0,0.0,0.01,15.67,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79771.7]
["2025-02-14T11:13:44.000000000",612.19,629.0,0.0,0.01,16.67,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79771.7]
["2025-02-14T11:13:44.000000000",612.19,630.0,0.0,0.01,17.67,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79771.7]
["2025-02-14T11:13:44.000000000",612.19,631.0,0.0,0.01,18.67,19.11,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,79771.7]
["2025-02-14T11:13:44.000000000",612.19,632.0,0.0,0.01,19.67,20.11,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,79771.7]
["2025-02-14T11:13:44.000000000",612.19,633.0,0.0,0.01,20.67,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79771.7]
["2025-02-14T11:13:44.000000000",612.19,634.0,0.0,0.01,21.67,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79771.7]
["2025-02-14T11:13:44.000000000",612.19,635.0,0.0,0.01,22.67,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79771.7]
["2025-02-14T11:13:44.000000000",612.19,636.0,0.0,0.01,23.67,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79771.7]
["2025-02-14T11:13:44.000000000",612.19,637.0,0.0,0.01,24.67,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79771.7]
["2025-02-14T11:13:55.000000000",612.12,590.0,21.78,22.22,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,591.0,20.78,21.23,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,592.0,19.78,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,592.5,19.28,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,593.0,18.78,19.23,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,594.0,17.78,18.23,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,595.0,16.78,17.23,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,596.0,15.79,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,597.0,14.79,15.23,0.0,0.02,0.995,-0.005,0.003,5,41,0.003,196,81,60.3,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,597.5,14.29,14.73,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,598.0,13.79,14.23,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,599.0,12.79,13.24,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,600.0,11.8,12.24,0.01,0.03,0.989,-0.011,0.005,162,23,0.005,247,37,204.5,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,601.0,10.8,11.24,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,58,694.8000000000001,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,602.0,9.9,10.15,0.01,0.03,0.987,-0.012,0.007,83,101,0.007,135,66,152.6,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,603.0,8.91,9.16,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,604.0,7.92,8.17,0.03,0.05,0.975,-0.025,0.014,37,109,0.014,725,682,1066.8000000000002,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,605.0,6.93,7.18,0.04,0.06,0.967,-0.033,0.019,83,73,0.019,365,186,851.2,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,606.0,5.95,6.19,0.05,0.07,0.959,-0.041,0.025,149,32,0.025,372,145,1302.5,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,607.0,4.98,5.22,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,317,2689.2,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,608.0,4.02,4.25,0.12,0.15,0.912,-0.088,0.052,401,283,0.052,432,343,4331.6,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,609.0,3.1,3.32,0.19,0.22,0.865,-0.135,0.076,213,86,0.076,135,730,2644.8,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,610.0,2.23,2.43,0.31,0.35,0.791,-0.209,0.108,368,207,0.108,300,616,7214.400000000001,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,611.0,1.46,1.62,0.52,0.56,0.679,-0.321,0.144,354,278,0.144,90,743,6393.6,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,612.0,0.84,0.93,0.86,0.9,0.526,-0.474,0.172,233,886,0.172,72,840,5245.999999999999,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,613.0,0.4,0.44,1.34,1.48,0.335,-0.665,0.183,1118,1000,0.183,41,119,21209.7,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,614.0,0.15,0.18,2.06,2.24,0.167,-0.833,0.131,271,663,0.131,172,67,5803.3,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,615.0,0.05,0.07,2.94,3.15,0.07,-0.929,0.07,1272,657,0.07,421,26,11851.0,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,616.0,0.01,0.03,3.9,4.12,0.027,-0.973,0.031,312,639,0.031,353,1,2061.5,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,617.0,0.0,0.01,4.79,5.11,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,618.0,0.0,0.02,5.78,6.2,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,619.0,0.0,0.01,6.78,7.2,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,620.0,0.0,0.01,7.78,8.2,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,621.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,622.0,0.0,0.01,9.78,10.19,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,623.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,624.0,0.0,0.01,11.78,12.19,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,625.0,0.0,0.01,12.78,13.19,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,626.0,0.0,0.01,13.78,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,627.0,0.0,0.01,14.78,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,628.0,0.0,0.01,15.78,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,629.0,0.0,0.01,16.78,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,630.0,0.0,0.01,17.78,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,631.0,0.0,0.01,18.78,19.19,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,632.0,0.0,0.01,19.78,20.19,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,633.0,0.0,0.01,20.78,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,634.0,0.0,0.01,21.78,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,635.0,0.0,0.01,22.78,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,636.0,0.0,0.01,23.78,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77989.59999999998]
["2025-02-14T11:13:55.000000000",612.12,637.0,0.0,0.01,24.78,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77989.59999999998]
["2025-02-14T11:14:07.000000000",612.16,590.0,20.12,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,591.0,20.0,21.35,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,592.0,18.1,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,592.5,18.0,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,593.0,17.01,19.35,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,594.0,16.06,18.35,0.0,0.01,0.995,-0.005,0.002,14,62,0.002,661,4,135.0,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,595.0,15.5,17.36,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,596.0,14.06,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,597.0,13.06,15.36,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,597.5,13.1,14.86,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,598.0,12.1,14.36,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,599.0,11.07,13.36,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,600.0,10.14,12.37,0.01,0.03,0.989,-0.011,0.005,162,23,0.005,247,37,204.5,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,601.0,10.0,11.37,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,58,694.8000000000001,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,602.0,8.65,10.28,0.01,0.04,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,603.0,7.65,9.28,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,604.0,6.65,8.29,0.03,0.05,0.975,-0.025,0.014,37,109,0.014,725,682,1066.8000000000002,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,605.0,5.7,7.3,0.04,0.06,0.967,-0.033,0.019,83,73,0.019,365,186,851.2,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,606.0,4.7,6.31,0.05,0.08,0.956,-0.044,0.026,149,32,0.026,372,146,1354.6,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,607.0,3.7,5.34,0.07,0.1,0.94,-0.06,0.036,175,24,0.036,572,317,2689.2,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,608.0,3.03,4.37,0.11,0.14,0.912,-0.088,0.052,401,283,0.052,432,343,4331.6,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,609.0,1.81,3.43,0.18,0.21,0.865,-0.135,0.076,213,86,0.076,135,730,2644.8,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,610.0,2.02,2.53,0.29,0.33,0.793,-0.207,0.108,368,207,0.108,300,616,7214.400000000001,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,611.0,1.16,1.71,0.48,0.52,0.683,-0.317,0.146,354,278,0.146,90,743,6482.4,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,612.0,0.83,1.01,0.81,0.86,0.528,-0.472,0.176,233,895,0.175,72,850,5360.799999999999,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,613.0,0.43,0.47,1.26,2.02,0.339,-0.661,0.181,1118,1006,0.181,41,129,20977.9,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,614.0,0.15,0.19,1.95,3.45,0.17,-0.83,0.131,271,664,0.131,172,67,5803.3,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,615.0,0.05,0.07,2.82,4.45,0.071,-0.929,0.07,1272,657,0.07,421,26,11851.0,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,616.0,0.01,0.04,3.77,5.4,0.031,-0.969,0.034,312,639,0.034,353,1,2261.0,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,617.0,0.0,0.01,4.76,6.45,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,618.0,0.0,0.02,5.66,7.4,0.011,-0.989,0.012,1140,117,0.012,21,20,1393.2,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,619.0,0.0,0.02,6.65,8.4,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,620.0,0.0,0.01,7.65,9.4,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,621.0,0.0,0.01,8.65,10.4,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,622.0,0.0,0.01,9.65,11.4,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,623.0,0.0,0.01,10.65,12.4,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,624.0,0.0,0.01,11.65,13.91,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,625.0,0.0,0.01,12.65,14.95,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,626.0,0.0,0.01,13.65,15.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,627.0,0.0,0.01,14.65,16.91,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,628.0,0.0,0.01,15.65,17.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,629.0,0.0,0.01,16.65,18.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,630.0,0.0,0.01,17.65,19.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,631.0,0.0,0.01,18.65,20.95,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,632.0,0.0,0.01,19.65,21.98,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,633.0,0.0,0.01,20.65,22.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,634.0,0.0,0.01,21.65,23.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,635.0,0.0,0.01,22.65,24.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,636.0,0.0,0.01,23.65,25.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78449.59999999999]
["2025-02-14T11:14:07.000000000",612.16,637.0,0.0,0.01,24.65,26.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78449.59999999999]
["2025-02-14T11:14:18.000000000",612.18,590.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,591.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,592.0,19.87,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,592.5,19.37,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,593.0,18.87,19.36,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,594.0,17.87,18.36,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,595.0,16.87,17.36,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,596.0,15.87,16.36,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,597.0,14.87,15.36,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,597.5,14.38,14.87,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,598.0,13.88,14.37,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,599.0,12.88,13.37,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,600.0,11.88,12.37,0.01,0.03,0.989,-0.011,0.005,162,23,0.005,247,37,204.5,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,601.0,10.89,11.38,0.01,0.03,0.988,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,602.0,10.15,10.18,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,603.0,9.16,9.19,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,604.0,8.01,8.29,0.03,0.05,0.975,-0.025,0.014,37,109,0.014,725,682,1066.8000000000002,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,605.0,7.15,7.3,0.04,0.06,0.967,-0.033,0.019,83,73,0.019,365,196,851.2,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,606.0,6.19,6.22,0.05,0.08,0.956,-0.044,0.025,149,32,0.025,372,146,1302.5,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,607.0,5.06,5.34,0.08,0.1,0.941,-0.059,0.035,175,24,0.035,572,327,2614.5000000000005,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,608.0,4.1,4.37,0.12,0.14,0.91,-0.09,0.052,401,283,0.052,432,343,4331.6,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,609.0,3.18,3.43,0.18,0.21,0.866,-0.134,0.075,213,86,0.075,135,730,2610.0,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,610.0,2.3,2.53,0.29,0.32,0.795,-0.203,0.107,368,207,0.107,300,616,7147.6,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,611.0,1.51,1.71,0.48,0.51,0.686,-0.313,0.145,354,278,0.146,90,743,6447.0,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,612.0,0.87,1.01,0.8,0.84,0.532,-0.468,0.177,233,895,0.177,72,850,5398.5,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,613.0,0.45,0.49,1.25,1.43,0.343,-0.656,0.181,1118,1006,0.18,41,129,20973.8,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,614.0,0.17,0.2,1.95,2.18,0.176,-0.824,0.132,271,664,0.132,172,67,5847.6,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,615.0,0.05,0.07,2.81,3.08,0.071,-0.929,0.071,1272,657,0.071,421,26,12020.3,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,616.0,0.02,0.04,3.77,4.05,0.036,-0.964,0.037,312,639,0.037,353,1,2460.4999999999995,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,617.0,0.0,0.01,4.75,5.04,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,618.0,0.0,0.02,5.65,6.14,0.011,-0.989,0.012,1140,117,0.012,21,20,1393.2,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,619.0,0.0,0.02,6.65,7.14,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,620.0,0.0,0.01,7.65,8.14,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,621.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,625.0,0.0,0.01,12.64,13.13,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,626.0,0.0,0.01,13.64,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,627.0,0.0,0.01,14.64,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,628.0,0.0,0.01,15.64,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,629.0,0.0,0.01,16.64,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,630.0,0.0,0.01,17.64,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,631.0,0.0,0.01,18.64,19.13,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,632.0,0.0,0.01,19.64,20.13,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,633.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,634.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,635.0,0.0,0.01,22.64,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,636.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78564.99999999999]
["2025-02-14T11:14:18.000000000",612.18,637.0,0.0,0.01,24.64,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,590.0,21.87,22.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,591.0,20.87,21.38,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,592.0,19.87,20.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,592.5,19.37,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,593.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,594.0,17.87,18.39,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,595.0,16.87,17.39,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,596.0,15.87,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,597.0,14.87,15.39,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,597.5,14.38,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,598.0,13.88,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,599.0,12.88,13.39,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,15,470.8,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,600.0,12.17,12.2,0.01,0.02,0.989,-0.011,0.005,162,23,0.005,247,38,204.5,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,601.0,11.17,11.2,0.01,0.02,0.988,-0.011,0.006,101,80,0.006,1057,58,694.8000000000001,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,602.0,10.07,10.31,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,603.0,9.18,9.21,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,604.0,8.19,8.22,0.03,0.04,0.975,-0.025,0.014,37,109,0.014,725,682,1066.8000000000002,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,605.0,7.2,7.23,0.04,0.05,0.967,-0.033,0.019,83,73,0.019,365,196,851.2,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,606.0,6.21,6.24,0.05,0.07,0.956,-0.044,0.025,149,32,0.025,372,146,1302.5,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,607.0,5.13,5.37,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,327,2614.5000000000005,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,608.0,4.17,4.4,0.11,0.13,0.91,-0.09,0.052,401,283,0.052,432,343,4331.6,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,609.0,3.25,3.45,0.18,0.19,0.866,-0.134,0.075,213,86,0.075,135,730,2610.0,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,610.0,2.36,2.55,0.29,0.3,0.795,-0.203,0.107,368,207,0.107,300,616,7147.6,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,611.0,1.55,1.73,0.47,0.5,0.686,-0.313,0.145,354,278,0.146,90,743,6447.0,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,612.0,0.96,0.98,0.79,0.82,0.532,-0.468,0.177,233,895,0.177,72,850,5398.5,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,613.0,0.46,0.48,1.24,1.39,0.343,-0.656,0.181,1118,1007,0.18,41,129,20973.8,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,614.0,0.17,0.19,1.93,2.13,0.176,-0.824,0.132,271,664,0.132,172,67,5847.6,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,615.0,0.05,0.07,2.79,3.08,0.071,-0.929,0.071,1272,657,0.071,421,26,12020.3,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,616.0,0.02,0.03,3.74,4.05,0.036,-0.964,0.037,312,639,0.037,353,1,2460.4999999999995,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,617.0,0.0,0.01,4.73,5.04,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,618.0,0.0,0.02,5.62,6.14,0.011,-0.989,0.012,1140,117,0.012,21,20,1393.2,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,619.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,620.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,621.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,622.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,623.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,624.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,625.0,0.0,0.01,12.62,13.13,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,626.0,0.0,0.01,13.62,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,627.0,0.0,0.01,14.62,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,628.0,0.0,0.01,15.62,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,629.0,0.0,0.01,16.62,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,630.0,0.0,0.01,17.62,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,631.0,0.0,0.01,18.62,19.13,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,632.0,0.0,0.01,19.62,20.13,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,633.0,0.0,0.01,20.62,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,634.0,0.0,0.01,21.62,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,635.0,0.0,0.01,22.62,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,636.0,0.0,0.01,23.62,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78564.99999999999]
["2025-02-14T11:14:30.000000000",612.23,637.0,0.0,0.01,24.62,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78564.99999999999]
["2025-02-14T11:14:41.000000000",612.22,590.0,21.93,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,591.0,20.93,21.39,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,592.0,19.93,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,592.5,19.43,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,593.0,18.93,19.39,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,594.0,17.93,18.39,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,595.0,16.93,17.39,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,596.0,15.93,16.39,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,597.0,14.93,15.39,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,597.5,14.44,14.89,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,598.0,13.94,14.39,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,599.0,12.94,13.4,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,600.0,12.14,12.17,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,601.0,11.15,11.18,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,602.0,10.15,10.18,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,603.0,9.16,9.19,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,604.0,8.17,8.2,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,605.0,7.18,7.21,0.04,0.05,0.97,-0.03,0.018,83,73,0.018,365,196,806.4,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,606.0,6.19,6.22,0.06,0.07,0.959,-0.041,0.024,149,32,0.024,372,147,1250.4,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,607.0,5.12,5.37,0.08,0.09,0.941,-0.059,0.035,175,24,0.035,572,327,2614.5000000000005,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,608.0,4.16,4.4,0.12,0.13,0.915,-0.085,0.05,401,283,0.05,432,343,4165.000000000001,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,609.0,3.23,3.46,0.18,0.2,0.871,-0.129,0.073,213,86,0.073,135,730,2540.4,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,610.0,2.35,2.56,0.29,0.31,0.802,-0.198,0.106,368,207,0.106,300,616,7080.799999999999,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,611.0,1.56,1.73,0.48,0.5,0.693,-0.307,0.144,354,278,0.144,90,743,6393.6,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,612.0,0.9,1.03,0.8,0.83,0.54,-0.46,0.175,233,897,0.175,72,850,5337.5,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,613.0,0.46,0.48,1.24,1.39,0.352,-0.648,0.183,1118,1009,0.183,41,131,21209.7,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,614.0,0.17,0.19,1.92,2.13,0.178,-0.822,0.136,271,664,0.136,172,67,6024.8,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,615.0,0.05,0.07,2.78,3.02,0.072,-0.928,0.072,1272,657,0.072,421,26,12189.6,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,616.0,0.02,0.03,3.74,3.99,0.031,-0.969,0.035,312,639,0.035,353,1,2327.5,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,617.0,0.0,0.01,4.63,4.98,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,618.0,0.0,0.02,5.62,6.08,0.011,-0.989,0.012,1140,117,0.012,21,20,1393.2,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,619.0,0.0,0.02,6.84,6.87,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,620.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,621.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,625.0,0.0,0.01,12.62,13.07,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,626.0,0.0,0.01,13.62,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,627.0,0.0,0.01,14.62,15.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,628.0,0.0,0.01,15.62,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,629.0,0.0,0.01,16.62,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,630.0,0.0,0.01,17.62,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,631.0,0.0,0.01,18.62,19.07,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,632.0,0.0,0.01,19.62,20.07,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,633.0,0.0,0.01,20.62,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,634.0,0.0,0.01,21.62,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,635.0,0.0,0.01,22.62,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,636.0,0.0,0.01,23.62,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78308.09999999999]
["2025-02-14T11:14:41.000000000",612.22,637.0,0.0,0.01,24.62,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78308.09999999999]
["2025-02-14T11:14:52.000000000",612.17,590.0,21.89,22.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,591.0,20.89,21.33,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,592.0,19.89,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,592.5,19.39,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,593.0,18.89,19.33,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,594.0,17.89,18.33,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,595.0,16.89,17.34,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,596.0,15.89,16.34,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,597.0,14.9,15.34,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,597.5,14.4,14.84,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,598.0,13.9,14.34,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,599.0,12.9,13.34,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,600.0,11.9,12.35,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,601.0,10.91,11.35,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,602.0,10.01,10.26,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,603.0,9.02,9.26,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,604.0,8.02,8.27,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,605.0,7.04,7.28,0.04,0.06,0.967,-0.033,0.019,83,73,0.019,365,196,851.2,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,606.0,6.05,6.3,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,147,1354.6,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,607.0,5.08,5.32,0.08,0.1,0.94,-0.059,0.036,175,24,0.036,572,327,2689.2,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,608.0,4.12,4.35,0.12,0.14,0.912,-0.088,0.052,401,283,0.052,432,343,4331.6,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,609.0,3.2,3.41,0.18,0.2,0.866,-0.134,0.075,213,86,0.075,135,730,2610.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,610.0,2.32,2.52,0.3,0.32,0.793,-0.207,0.108,368,207,0.108,300,616,7214.400000000001,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,611.0,1.53,1.7,0.49,0.52,0.684,-0.316,0.146,354,279,0.146,90,743,6482.4,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,612.0,0.93,0.96,0.82,0.85,0.529,-0.471,0.175,233,897,0.175,72,850,5337.5,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,613.0,0.44,0.47,1.27,1.42,0.341,-0.659,0.18,1118,1009,0.18,41,131,20862.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,614.0,0.17,0.19,1.97,2.16,0.17,-0.829,0.132,271,664,0.132,172,67,5847.6,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,615.0,0.05,0.07,2.84,3.06,0.071,-0.929,0.07,1272,657,0.07,421,26,11851.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,616.0,0.02,0.03,3.79,4.03,0.031,-0.969,0.034,312,639,0.034,353,1,2261.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,617.0,0.0,0.01,4.78,5.02,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,618.0,0.0,0.02,5.68,6.12,0.011,-0.989,0.012,1140,117,0.012,21,20,1393.2,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,619.0,0.0,0.02,6.67,7.12,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,620.0,0.0,0.01,7.67,8.11,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,621.0,0.0,0.01,8.67,9.11,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,622.0,0.0,0.01,9.67,10.11,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,623.0,0.0,0.01,10.67,11.11,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,624.0,0.0,0.01,11.67,12.11,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,625.0,0.0,0.01,12.67,13.11,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,626.0,0.0,0.01,13.67,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,627.0,0.0,0.01,14.67,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,628.0,0.0,0.01,15.67,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,629.0,0.0,0.01,16.67,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,630.0,0.0,0.01,17.67,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,631.0,0.0,0.01,18.67,19.11,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,632.0,0.0,0.01,19.67,20.11,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,633.0,0.0,0.01,20.67,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,634.0,0.0,0.01,21.67,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,635.0,0.0,0.01,22.67,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,636.0,0.0,0.01,23.67,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78060.39999999998]
["2025-02-14T11:14:52.000000000",612.17,637.0,0.0,0.01,24.67,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78060.39999999998]
["2025-02-14T11:15:03.000000000",612.18,590.0,21.88,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78009.7]
["2025-02-14T11:15:03.000000000",612.18,591.0,20.88,21.35,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,78009.7]
["2025-02-14T11:15:03.000000000",612.18,592.0,19.88,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78009.7]
["2025-02-14T11:15:03.000000000",612.18,592.5,19.38,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78009.7]
["2025-02-14T11:15:03.000000000",612.18,593.0,18.88,19.35,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,78009.7]
["2025-02-14T11:15:03.000000000",612.18,594.0,17.88,18.35,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,78009.7]
["2025-02-14T11:15:03.000000000",612.18,595.0,16.88,17.35,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78009.7]
["2025-02-14T11:15:03.000000000",612.18,596.0,15.88,16.35,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78009.7]
["2025-02-14T11:15:03.000000000",612.18,597.0,14.88,15.35,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,78009.7]
["2025-02-14T11:15:03.000000000",612.18,597.5,14.38,14.86,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,4,72.89999999999999,78009.7]
["2025-02-14T11:15:03.000000000",612.18,598.0,13.89,14.36,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78009.7]
["2025-02-14T11:15:03.000000000",612.18,599.0,12.89,13.36,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,78009.7]
["2025-02-14T11:15:03.000000000",612.18,600.0,11.89,12.36,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,78009.7]
["2025-02-14T11:15:03.000000000",612.18,601.0,10.9,11.37,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,78009.7]
["2025-02-14T11:15:03.000000000",612.18,602.0,9.99,10.28,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,78009.7]
["2025-02-14T11:15:03.000000000",612.18,603.0,9.0,9.28,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,78009.7]
["2025-02-14T11:15:03.000000000",612.18,604.0,8.01,8.29,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,78009.7]
["2025-02-14T11:15:03.000000000",612.18,605.0,7.02,7.3,0.04,0.05,0.967,-0.033,0.019,83,73,0.019,365,196,851.2,78009.7]
["2025-02-14T11:15:03.000000000",612.18,606.0,6.18,6.21,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,147,1354.6,78009.7]
["2025-02-14T11:15:03.000000000",612.18,607.0,5.06,5.34,0.08,0.09,0.938,-0.062,0.036,175,24,0.036,572,327,2689.2,78009.7]
["2025-02-14T11:15:03.000000000",612.18,608.0,4.11,4.37,0.12,0.13,0.912,-0.088,0.052,401,283,0.052,432,346,4331.6,78009.7]
["2025-02-14T11:15:03.000000000",612.18,609.0,3.3,3.34,0.18,0.2,0.865,-0.135,0.076,213,86,0.076,135,730,2644.8,78009.7]
["2025-02-14T11:15:03.000000000",612.18,610.0,2.31,2.53,0.29,0.31,0.793,-0.207,0.108,368,207,0.108,300,616,7214.400000000001,78009.7]
["2025-02-14T11:15:03.000000000",612.18,611.0,1.52,1.71,0.49,0.51,0.683,-0.317,0.147,354,279,0.147,90,743,6526.8,78009.7]
["2025-02-14T11:15:03.000000000",612.18,612.0,0.94,0.96,0.81,0.83,0.527,-0.473,0.176,233,901,0.176,72,853,5367.999999999999,78009.7]
["2025-02-14T11:15:03.000000000",612.18,613.0,0.45,0.47,1.26,1.43,0.338,-0.662,0.18,1118,1009,0.18,41,131,20862.0,78009.7]
["2025-02-14T11:15:03.000000000",612.18,614.0,0.17,0.19,1.95,2.17,0.17,-0.83,0.131,271,664,0.131,172,67,5803.3,78009.7]
["2025-02-14T11:15:03.000000000",612.18,615.0,0.05,0.07,2.82,3.07,0.07,-0.929,0.07,1272,660,0.07,421,26,11851.0,78009.7]
["2025-02-14T11:15:03.000000000",612.18,616.0,0.02,0.03,3.77,4.04,0.031,-0.969,0.034,312,639,0.034,353,1,2261.0,78009.7]
["2025-02-14T11:15:03.000000000",612.18,617.0,0.0,0.01,4.67,5.03,0.008,-0.992,0.011,246,153,0.011,263,1,559.9,78009.7]
["2025-02-14T11:15:03.000000000",612.18,618.0,0.0,0.02,5.66,6.12,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,78009.7]
["2025-02-14T11:15:03.000000000",612.18,619.0,0.0,0.02,6.66,7.12,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,78009.7]
["2025-02-14T11:15:03.000000000",612.18,620.0,0.0,0.01,7.66,8.12,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,78009.7]
["2025-02-14T11:15:03.000000000",612.18,621.0,0.0,0.01,8.66,9.12,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,78009.7]
["2025-02-14T11:15:03.000000000",612.18,622.0,0.0,0.01,9.65,10.12,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,78009.7]
["2025-02-14T11:15:03.000000000",612.18,623.0,0.0,0.01,10.65,11.12,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,78009.7]
["2025-02-14T11:15:03.000000000",612.18,624.0,0.0,0.01,11.65,12.12,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78009.7]
["2025-02-14T11:15:03.000000000",612.18,625.0,0.0,0.01,12.65,13.12,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78009.7]
["2025-02-14T11:15:03.000000000",612.18,626.0,0.0,0.01,13.65,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78009.7]
["2025-02-14T11:15:03.000000000",612.18,627.0,0.0,0.01,14.65,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78009.7]
["2025-02-14T11:15:03.000000000",612.18,628.0,0.0,0.01,15.65,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78009.7]
["2025-02-14T11:15:03.000000000",612.18,629.0,0.0,0.01,16.65,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78009.7]
["2025-02-14T11:15:03.000000000",612.18,630.0,0.0,0.01,17.65,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78009.7]
["2025-02-14T11:15:03.000000000",612.18,631.0,0.0,0.01,18.65,19.12,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78009.7]
["2025-02-14T11:15:03.000000000",612.18,632.0,0.0,0.01,19.65,20.12,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78009.7]
["2025-02-14T11:15:03.000000000",612.18,633.0,0.0,0.01,20.65,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78009.7]
["2025-02-14T11:15:03.000000000",612.18,634.0,0.0,0.01,21.65,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78009.7]
["2025-02-14T11:15:03.000000000",612.18,635.0,0.0,0.01,22.65,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78009.7]
["2025-02-14T11:15:03.000000000",612.18,636.0,0.0,0.01,23.65,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78009.7]
["2025-02-14T11:15:03.000000000",612.18,637.0,0.0,0.01,24.65,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78009.7]
["2025-02-14T11:15:15.000000000",612.16,590.0,21.88,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78009.7]
["2025-02-14T11:15:15.000000000",612.16,591.0,20.88,21.35,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,78009.7]
["2025-02-14T11:15:15.000000000",612.16,592.0,19.88,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78009.7]
["2025-02-14T11:15:15.000000000",612.16,592.5,19.38,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,78009.7]
["2025-02-14T11:15:15.000000000",612.16,593.0,18.88,19.35,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,78009.7]
["2025-02-14T11:15:15.000000000",612.16,594.0,17.88,18.35,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,78009.7]
["2025-02-14T11:15:15.000000000",612.16,595.0,16.88,17.35,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,78009.7]
["2025-02-14T11:15:15.000000000",612.16,596.0,15.88,16.35,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,78009.7]
["2025-02-14T11:15:15.000000000",612.16,597.0,14.89,15.35,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,78009.7]
["2025-02-14T11:15:15.000000000",612.16,597.5,14.39,14.86,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,9,72.89999999999999,78009.7]
["2025-02-14T11:15:15.000000000",612.16,598.0,13.89,14.36,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,78009.7]
["2025-02-14T11:15:15.000000000",612.16,599.0,12.89,13.36,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,78009.7]
["2025-02-14T11:15:15.000000000",612.16,600.0,11.89,12.36,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,78009.7]
["2025-02-14T11:15:15.000000000",612.16,601.0,10.9,11.37,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,78009.7]
["2025-02-14T11:15:15.000000000",612.16,602.0,9.99,10.28,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,78009.7]
["2025-02-14T11:15:15.000000000",612.16,603.0,9.0,9.28,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,78009.7]
["2025-02-14T11:15:15.000000000",612.16,604.0,8.01,8.29,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,78009.7]
["2025-02-14T11:15:15.000000000",612.16,605.0,7.02,7.3,0.04,0.06,0.967,-0.033,0.019,83,73,0.019,365,196,851.2,78009.7]
["2025-02-14T11:15:15.000000000",612.16,606.0,6.03,6.32,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,147,1354.6,78009.7]
["2025-02-14T11:15:15.000000000",612.16,607.0,5.06,5.34,0.08,0.1,0.938,-0.062,0.036,175,24,0.036,572,327,2689.2,78009.7]
["2025-02-14T11:15:15.000000000",612.16,608.0,4.1,4.37,0.12,0.13,0.912,-0.088,0.052,401,283,0.052,432,346,4331.6,78009.7]
["2025-02-14T11:15:15.000000000",612.16,609.0,3.18,3.43,0.18,0.2,0.865,-0.135,0.076,213,86,0.076,135,735,2644.8,78009.7]
["2025-02-14T11:15:15.000000000",612.16,610.0,2.3,2.53,0.3,0.32,0.793,-0.207,0.108,368,207,0.108,300,616,7214.400000000001,78009.7]
["2025-02-14T11:15:15.000000000",612.16,611.0,1.51,1.71,0.5,0.52,0.683,-0.317,0.147,354,279,0.147,90,743,6526.8,78009.7]
["2025-02-14T11:15:15.000000000",612.16,612.0,0.87,1.02,0.82,0.85,0.527,-0.473,0.176,233,901,0.176,72,853,5367.999999999999,78009.7]
["2025-02-14T11:15:15.000000000",612.16,613.0,0.43,0.45,1.26,1.43,0.338,-0.662,0.18,1118,1009,0.18,41,131,20862.0,78009.7]
["2025-02-14T11:15:15.000000000",612.16,614.0,0.16,0.18,1.95,2.18,0.17,-0.83,0.131,271,669,0.131,172,67,5803.3,78009.7]
["2025-02-14T11:15:15.000000000",612.16,615.0,0.05,0.06,2.82,3.08,0.07,-0.929,0.07,1272,660,0.07,421,26,11851.0,78009.7]
["2025-02-14T11:15:15.000000000",612.16,616.0,0.02,0.03,3.77,4.05,0.031,-0.969,0.034,312,639,0.034,353,1,2261.0,78009.7]
["2025-02-14T11:15:15.000000000",612.16,617.0,0.0,0.01,4.69,5.13,0.008,-0.992,0.011,246,158,0.011,263,1,559.9,78009.7]
["2025-02-14T11:15:15.000000000",612.16,618.0,0.0,0.02,5.66,6.13,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,78009.7]
["2025-02-14T11:15:15.000000000",612.16,619.0,0.0,0.02,6.66,7.13,0.01,-0.99,0.009,44,11,0.009,60,140,93.6,78009.7]
["2025-02-14T11:15:15.000000000",612.16,620.0,0.0,0.01,7.66,8.12,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,78009.7]
["2025-02-14T11:15:15.000000000",612.16,621.0,0.0,0.01,8.66,9.12,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,78009.7]
["2025-02-14T11:15:15.000000000",612.16,622.0,0.0,0.01,9.65,10.12,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,78009.7]
["2025-02-14T11:15:15.000000000",612.16,623.0,0.0,0.01,10.65,11.12,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,78009.7]
["2025-02-14T11:15:15.000000000",612.16,624.0,0.0,0.01,11.65,12.12,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,78009.7]
["2025-02-14T11:15:15.000000000",612.16,625.0,0.0,0.01,12.65,13.12,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78009.7]
["2025-02-14T11:15:15.000000000",612.16,626.0,0.0,0.01,13.65,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78009.7]
["2025-02-14T11:15:15.000000000",612.16,627.0,0.0,0.01,14.65,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78009.7]
["2025-02-14T11:15:15.000000000",612.16,628.0,0.0,0.01,15.65,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78009.7]
["2025-02-14T11:15:15.000000000",612.16,629.0,0.0,0.01,16.65,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78009.7]
["2025-02-14T11:15:15.000000000",612.16,630.0,0.0,0.01,17.65,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78009.7]
["2025-02-14T11:15:15.000000000",612.16,631.0,0.0,0.01,18.65,19.12,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,78009.7]
["2025-02-14T11:15:15.000000000",612.16,632.0,0.0,0.01,19.65,20.12,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,78009.7]
["2025-02-14T11:15:15.000000000",612.16,633.0,0.0,0.01,20.65,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78009.7]
["2025-02-14T11:15:15.000000000",612.16,634.0,0.0,0.01,21.65,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78009.7]
["2025-02-14T11:15:15.000000000",612.16,635.0,0.0,0.01,22.65,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78009.7]
["2025-02-14T11:15:15.000000000",612.16,636.0,0.0,0.01,23.65,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78009.7]
["2025-02-14T11:15:15.000000000",612.16,637.0,0.0,0.01,24.65,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78009.7]
["2025-02-14T11:15:26.000000000",612.11,590.0,21.86,22.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,591.0,20.86,21.27,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,592.0,19.86,20.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,592.5,19.36,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,593.0,18.86,19.27,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,594.0,17.86,18.27,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,595.0,16.86,17.27,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,596.0,15.86,16.27,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,597.0,14.86,15.27,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,597.5,14.36,14.77,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,9,72.89999999999999,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,598.0,13.87,14.27,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,599.0,12.87,13.28,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,600.0,12.06,12.09,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,601.0,11.07,11.1,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,602.0,10.07,10.1,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,603.0,9.08,9.11,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,604.0,8.09,8.12,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,605.0,7.1,7.13,0.04,0.05,0.967,-0.033,0.019,83,73,0.019,365,197,851.2,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,606.0,6.01,6.24,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,147,1354.6,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,607.0,5.04,5.26,0.08,0.09,0.938,-0.062,0.037,175,24,0.037,572,327,2763.9,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,608.0,4.08,4.3,0.12,0.13,0.91,-0.09,0.053,401,283,0.053,432,347,4414.9,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,609.0,3.15,3.36,0.19,0.2,0.867,-0.133,0.076,213,86,0.076,135,735,2644.8,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,610.0,2.28,2.47,0.3,0.32,0.791,-0.209,0.109,368,207,0.109,300,616,7281.200000000001,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,611.0,1.5,1.65,0.5,0.52,0.679,-0.321,0.148,354,279,0.148,90,743,6571.199999999999,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,612.0,0.9,0.92,0.83,0.86,0.522,-0.478,0.178,233,901,0.178,72,853,5428.999999999999,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,613.0,0.42,0.44,1.3,1.44,0.332,-0.668,0.18,1118,1010,0.18,41,131,20862.0,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,614.0,0.16,0.17,2.01,2.2,0.166,-0.834,0.129,271,669,0.129,172,67,5714.700000000001,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,615.0,0.05,0.06,2.89,3.1,0.066,-0.934,0.067,1272,660,0.067,421,26,11343.1,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,616.0,0.01,0.03,3.85,4.08,0.026,-0.974,0.031,312,640,0.031,353,1,2061.5,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,617.0,0.0,0.01,4.75,5.15,0.008,-0.992,0.01,246,158,0.01,263,1,509.0,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,618.0,0.0,0.02,5.74,6.15,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,619.0,0.0,0.01,6.92,6.95,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,625.0,0.0,0.01,12.74,13.14,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,626.0,0.0,0.01,13.74,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,627.0,0.0,0.01,14.74,15.14,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,628.0,0.0,0.01,15.74,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,629.0,0.0,0.01,16.74,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,630.0,0.0,0.01,17.74,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,631.0,0.0,0.01,18.74,19.14,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,632.0,0.0,0.01,19.74,20.14,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,633.0,0.0,0.01,20.74,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,634.0,0.0,0.01,21.74,22.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,635.0,0.0,0.01,22.74,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,636.0,0.0,0.01,23.74,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77461.79999999999]
["2025-02-14T11:15:26.000000000",612.11,637.0,0.0,0.01,24.74,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77461.79999999999]
["2025-02-14T11:15:38.000000000",612.11,590.0,21.87,22.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77507.7]
["2025-02-14T11:15:38.000000000",612.11,591.0,20.86,21.26,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,77507.7]
["2025-02-14T11:15:38.000000000",612.11,592.0,19.87,20.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77507.7]
["2025-02-14T11:15:38.000000000",612.11,592.5,19.36,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77507.7]
["2025-02-14T11:15:38.000000000",612.11,593.0,18.87,19.26,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,77507.7]
["2025-02-14T11:15:38.000000000",612.11,594.0,17.87,18.26,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,77507.7]
["2025-02-14T11:15:38.000000000",612.11,595.0,16.87,17.26,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77507.7]
["2025-02-14T11:15:38.000000000",612.11,596.0,15.87,16.26,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77507.7]
["2025-02-14T11:15:38.000000000",612.11,597.0,14.87,15.26,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,77507.7]
["2025-02-14T11:15:38.000000000",612.11,597.5,14.38,14.76,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,9,72.89999999999999,77507.7]
["2025-02-14T11:15:38.000000000",612.11,598.0,13.88,14.26,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77507.7]
["2025-02-14T11:15:38.000000000",612.11,599.0,12.88,13.27,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,77507.7]
["2025-02-14T11:15:38.000000000",612.11,600.0,12.06,12.09,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,77507.7]
["2025-02-14T11:15:38.000000000",612.11,601.0,10.89,11.27,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,77507.7]
["2025-02-14T11:15:38.000000000",612.11,602.0,9.97,10.2,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,77507.7]
["2025-02-14T11:15:38.000000000",612.11,603.0,8.97,9.21,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,77507.7]
["2025-02-14T11:15:38.000000000",612.11,604.0,7.98,8.21,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,77507.7]
["2025-02-14T11:15:38.000000000",612.11,605.0,6.99,7.22,0.04,0.06,0.967,-0.033,0.019,83,73,0.019,365,197,851.2,77507.7]
["2025-02-14T11:15:38.000000000",612.11,606.0,6.01,6.24,0.06,0.07,0.956,-0.044,0.026,149,32,0.026,372,147,1354.6,77507.7]
["2025-02-14T11:15:38.000000000",612.11,607.0,5.03,5.26,0.08,0.1,0.938,-0.062,0.037,175,24,0.037,572,327,2763.9,77507.7]
["2025-02-14T11:15:38.000000000",612.11,608.0,4.07,4.3,0.12,0.14,0.912,-0.088,0.052,401,283,0.052,432,347,4331.6,77507.7]
["2025-02-14T11:15:38.000000000",612.11,609.0,3.16,3.36,0.19,0.2,0.866,-0.133,0.077,213,86,0.076,135,735,2666.1000000000004,77507.7]
["2025-02-14T11:15:38.000000000",612.11,610.0,2.35,2.39,0.3,0.32,0.791,-0.209,0.11,368,207,0.11,300,616,7347.999999999999,77507.7]
["2025-02-14T11:15:38.000000000",612.11,611.0,1.55,1.59,0.5,0.52,0.678,-0.322,0.148,354,279,0.148,90,743,6571.199999999999,77507.7]
["2025-02-14T11:15:38.000000000",612.11,612.0,0.89,0.92,0.84,0.87,0.52,-0.48,0.177,233,905,0.177,72,853,5398.5,77507.7]
["2025-02-14T11:15:38.000000000",612.11,613.0,0.42,0.45,1.3,1.44,0.329,-0.671,0.181,1118,1011,0.181,41,131,20977.9,77507.7]
["2025-02-14T11:15:38.000000000",612.11,614.0,0.15,0.17,2.01,2.2,0.16,-0.839,0.128,271,669,0.128,172,67,5670.400000000001,77507.7]
["2025-02-14T11:15:38.000000000",612.11,615.0,0.05,0.06,2.88,3.1,0.066,-0.934,0.067,1272,660,0.067,421,26,11343.1,77507.7]
["2025-02-14T11:15:38.000000000",612.11,616.0,0.01,0.03,3.85,4.07,0.026,-0.974,0.031,312,640,0.031,353,1,2061.5,77507.7]
["2025-02-14T11:15:38.000000000",612.11,617.0,0.0,0.01,4.76,5.14,0.008,-0.992,0.01,246,158,0.01,263,1,509.0,77507.7]
["2025-02-14T11:15:38.000000000",612.11,618.0,0.0,0.02,5.75,6.14,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,77507.7]
["2025-02-14T11:15:38.000000000",612.11,619.0,0.0,0.01,6.93,6.96,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,77507.7]
["2025-02-14T11:15:38.000000000",612.11,620.0,0.0,0.01,7.75,8.13,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,77507.7]
["2025-02-14T11:15:38.000000000",612.11,621.0,0.0,0.01,8.75,9.13,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,77507.7]
["2025-02-14T11:15:38.000000000",612.11,622.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,77507.7]
["2025-02-14T11:15:38.000000000",612.11,623.0,0.0,0.01,10.75,11.13,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,77507.7]
["2025-02-14T11:15:38.000000000",612.11,624.0,0.0,0.01,11.75,12.13,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77507.7]
["2025-02-14T11:15:38.000000000",612.11,625.0,0.0,0.01,12.75,13.13,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77507.7]
["2025-02-14T11:15:38.000000000",612.11,626.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77507.7]
["2025-02-14T11:15:38.000000000",612.11,627.0,0.0,0.01,14.75,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77507.7]
["2025-02-14T11:15:38.000000000",612.11,628.0,0.0,0.01,15.75,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77507.7]
["2025-02-14T11:15:38.000000000",612.11,629.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77507.7]
["2025-02-14T11:15:38.000000000",612.11,630.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77507.7]
["2025-02-14T11:15:38.000000000",612.11,631.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77507.7]
["2025-02-14T11:15:38.000000000",612.11,632.0,0.0,0.01,19.75,20.13,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77507.7]
["2025-02-14T11:15:38.000000000",612.11,633.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77507.7]
["2025-02-14T11:15:38.000000000",612.11,634.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77507.7]
["2025-02-14T11:15:38.000000000",612.11,635.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77507.7]
["2025-02-14T11:15:38.000000000",612.11,636.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77507.7]
["2025-02-14T11:15:38.000000000",612.11,637.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77507.7]
["2025-02-14T11:15:49.000000000",612.09,590.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,591.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,592.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,592.5,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,593.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,594.0,17.85,18.23,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,595.0,16.85,17.23,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,596.0,15.85,16.23,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,597.0,14.85,15.24,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,597.5,14.36,14.74,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,9,72.89999999999999,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,598.0,13.86,14.24,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,599.0,12.86,13.24,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,600.0,11.86,12.24,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,601.0,11.04,11.07,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,602.0,9.94,10.18,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,603.0,8.94,9.19,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,604.0,8.06,8.09,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,605.0,7.07,7.1,0.04,0.06,0.967,-0.033,0.019,83,73,0.019,365,197,851.2,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,606.0,5.98,6.22,0.06,0.07,0.956,-0.044,0.026,149,33,0.026,372,147,1354.6,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,607.0,5.01,5.25,0.08,0.1,0.937,-0.063,0.037,175,24,0.037,572,328,2763.9,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,608.0,4.05,4.28,0.12,0.14,0.909,-0.091,0.053,401,283,0.053,432,353,4414.9,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,609.0,3.13,3.34,0.19,0.21,0.861,-0.139,0.078,213,86,0.078,135,735,2714.4,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,610.0,2.26,2.45,0.31,0.33,0.786,-0.214,0.111,368,207,0.111,300,622,7414.799999999999,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,611.0,1.47,1.64,0.51,0.53,0.672,-0.328,0.15,354,279,0.15,90,743,6659.999999999999,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,612.0,0.88,0.91,0.84,0.87,0.513,-0.487,0.178,233,905,0.178,72,858,5428.999999999999,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,613.0,0.41,0.43,1.31,1.46,0.323,-0.677,0.178,1118,1017,0.178,41,131,20630.2,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,614.0,0.15,0.17,2.02,2.22,0.159,-0.841,0.126,271,669,0.126,172,67,5581.8,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,615.0,0.05,0.06,2.9,3.13,0.065,-0.935,0.066,1272,666,0.066,421,26,11173.8,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,616.0,0.01,0.03,3.86,4.11,0.026,-0.974,0.03,312,640,0.03,353,1,1995.0,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,617.0,0.0,0.01,4.78,5.16,0.008,-0.992,0.01,246,158,0.01,263,1,509.0,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,618.0,0.0,0.02,5.78,6.16,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,619.0,0.0,0.01,6.95,6.98,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,620.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,621.0,0.0,0.01,8.95,8.98,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,622.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,623.0,0.0,0.01,10.77,11.15,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,624.0,0.0,0.01,11.77,12.15,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,625.0,0.0,0.01,12.77,13.15,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,626.0,0.0,0.01,13.77,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,627.0,0.0,0.01,14.77,15.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,628.0,0.0,0.01,15.77,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,629.0,0.0,0.01,16.77,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,630.0,0.0,0.01,17.77,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,631.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,632.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,633.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,634.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,635.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,636.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77153.29999999999]
["2025-02-14T11:15:49.000000000",612.09,637.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,590.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,591.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,592.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,592.5,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,593.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,594.0,17.9,18.25,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,595.0,16.9,17.25,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,596.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,597.0,14.9,15.25,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,597.5,14.4,14.75,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,9,72.89999999999999,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,598.0,13.9,14.26,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,599.0,12.9,13.26,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,600.0,12.06,12.09,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,601.0,10.91,11.26,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,58,579.0,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,602.0,9.97,10.2,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,603.0,8.98,9.21,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,604.0,8.08,8.11,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,605.0,7.09,7.12,0.04,0.05,0.967,-0.033,0.019,83,73,0.019,365,197,851.2,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,606.0,6.02,6.24,0.06,0.07,0.956,-0.044,0.026,149,33,0.026,372,147,1354.6,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,607.0,5.04,5.26,0.08,0.09,0.937,-0.063,0.037,175,24,0.037,572,328,2763.9,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,608.0,4.09,4.3,0.12,0.13,0.909,-0.091,0.053,401,283,0.053,432,356,4414.9,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,609.0,3.16,3.36,0.19,0.2,0.861,-0.139,0.078,213,86,0.078,135,738,2714.4,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,610.0,2.28,2.47,0.3,0.32,0.786,-0.214,0.111,368,207,0.111,300,623,7414.799999999999,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,611.0,1.5,1.65,0.5,0.52,0.672,-0.328,0.15,354,279,0.15,90,743,6659.999999999999,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,612.0,0.89,0.92,0.83,0.86,0.513,-0.487,0.178,233,905,0.178,72,858,5428.999999999999,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,613.0,0.42,0.44,1.3,1.44,0.323,-0.677,0.178,1118,1027,0.178,41,131,20630.2,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,614.0,0.15,0.17,2.01,2.19,0.159,-0.841,0.126,271,669,0.126,172,67,5581.8,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,615.0,0.05,0.06,2.88,3.1,0.065,-0.935,0.066,1272,666,0.066,421,26,11173.8,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,616.0,0.01,0.03,3.84,4.07,0.026,-0.974,0.03,312,640,0.03,353,1,1995.0,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,617.0,0.0,0.01,4.77,5.12,0.008,-0.992,0.01,246,158,0.01,263,1,509.0,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,618.0,0.0,0.02,5.76,6.11,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,619.0,0.0,0.01,6.93,6.96,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,620.0,0.0,0.01,7.93,7.96,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,621.0,0.0,0.01,8.76,9.11,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,622.0,0.0,0.01,9.76,10.11,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,623.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,624.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,625.0,0.0,0.01,12.75,13.11,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,626.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,627.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,628.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,629.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,630.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,631.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,632.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,633.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,634.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,635.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,636.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77153.29999999999]
["2025-02-14T11:16:00.000000000",612.07,637.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77153.29999999999]
["2025-02-14T11:16:11.000000000",612.03,590.0,21.85,24.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,591.0,20.85,23.49,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,592.0,19.85,22.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,592.5,19.35,21.54,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,593.0,18.85,21.49,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,594.0,17.85,20.5,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,595.0,16.85,19.05,0.0,0.01,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,596.0,15.85,18.5,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,597.0,14.86,17.5,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,597.5,14.36,16.54,0.0,0.02,0.994,-0.005,0.003,145,180,0.003,98,9,72.89999999999999,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,598.0,13.86,16.55,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,599.0,12.86,15.55,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,600.0,11.86,14.05,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,601.0,11.03,11.06,0.01,0.02,0.991,-0.009,0.005,101,80,0.005,1057,59,579.0,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,602.0,10.03,10.06,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,603.0,8.93,10.6,0.02,0.04,0.981,-0.019,0.01,233,66,0.01,455,148,688.0,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,604.0,8.05,8.08,0.03,0.04,0.977,-0.023,0.013,37,109,0.013,725,682,990.6,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,605.0,6.95,8.6,0.04,0.06,0.969,-0.03,0.018,83,73,0.018,365,197,806.4,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,606.0,5.97,7.6,0.06,0.07,0.956,-0.044,0.026,149,33,0.026,372,147,1354.6,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,607.0,5.0,6.65,0.08,0.1,0.94,-0.06,0.036,175,24,0.036,572,328,2689.2,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,608.0,4.04,5.65,0.12,0.14,0.911,-0.089,0.053,401,283,0.053,432,356,4414.9,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,609.0,3.12,4.7,0.19,0.21,0.865,-0.135,0.078,213,86,0.078,135,738,2714.4,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,610.0,2.25,3.0,0.31,0.33,0.789,-0.211,0.112,368,207,0.112,300,623,7481.6,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,611.0,1.47,2.02,0.51,0.54,0.673,-0.327,0.152,354,279,0.152,90,743,6748.8,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,612.0,0.87,0.92,0.85,0.88,0.512,-0.488,0.182,233,905,0.182,72,858,5551.0,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,613.0,0.41,0.43,1.0,1.47,0.323,-0.677,0.176,1118,1027,0.176,41,131,20398.4,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,614.0,0.15,0.17,1.75,2.23,0.158,-0.842,0.125,271,669,0.125,172,67,5537.5,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,615.0,0.05,0.06,1.53,3.14,0.065,-0.935,0.066,1272,668,0.066,421,26,11173.8,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,616.0,0.01,0.03,2.49,4.11,0.026,-0.974,0.03,312,640,0.03,353,1,1995.0,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,617.0,0.0,0.01,3.5,5.16,0.008,-0.992,0.01,246,158,0.01,263,1,509.0,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,618.0,0.0,0.02,4.5,6.15,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,619.0,0.0,0.01,5.5,7.15,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,620.0,0.0,0.01,6.5,8.15,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,622.0,0.0,0.01,8.5,10.15,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,623.0,0.0,0.01,10.0,11.15,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,624.0,0.0,0.01,10.0,12.15,0.004,-0.996,0.003,16,0,0.003,0,180,4.8,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,625.0,0.0,0.01,10.51,13.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,626.0,0.0,0.01,11.51,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,627.0,0.0,0.01,12.51,15.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,628.0,0.0,0.01,13.51,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,629.0,0.0,0.01,14.5,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,630.0,0.0,0.01,15.97,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,631.0,0.0,0.01,16.5,19.15,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,632.0,0.0,0.01,17.5,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,633.0,0.0,0.01,18.5,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,634.0,0.0,0.01,20.0,22.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,635.0,0.0,0.01,20.97,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,636.0,0.0,0.01,20.0,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77035.29999999999]
["2025-02-14T11:16:11.000000000",612.03,637.0,0.0,0.01,21.0,25.15,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77035.29999999999]
["2025-02-14T11:16:23.000000000",611.93,589.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,590.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,591.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,592.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,592.5,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,593.0,18.7,19.09,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,594.0,17.7,18.09,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,595.0,16.7,17.09,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,596.0,15.7,16.09,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,597.0,14.7,15.1,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,597.5,14.2,14.6,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,598.0,13.75,14.1,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,599.0,12.71,13.1,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,600.0,11.71,12.1,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,601.0,10.77,11.05,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,602.0,9.78,10.06,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,603.0,8.79,9.06,0.03,0.04,0.979,-0.021,0.011,233,66,0.011,455,148,756.8,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,604.0,7.8,8.07,0.03,0.05,0.974,-0.026,0.015,37,109,0.015,725,683,1143.0,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,605.0,6.81,7.08,0.05,0.06,0.964,-0.036,0.02,83,74,0.02,365,197,896.0000000000001,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,606.0,5.83,6.1,0.06,0.08,0.953,-0.047,0.028,149,33,0.028,372,147,1458.8000000000002,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,607.0,4.86,5.12,0.09,0.1,0.934,-0.066,0.039,175,24,0.039,572,328,2913.3,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,608.0,3.91,4.17,0.13,0.15,0.903,-0.097,0.056,401,283,0.056,432,361,4664.799999999999,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,609.0,3.0,3.24,0.21,0.22,0.853,-0.147,0.082,213,86,0.082,135,741,2853.6000000000004,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,610.0,2.14,2.36,0.33,0.36,0.771,-0.229,0.115,368,207,0.115,300,626,7681.999999999999,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,611.0,1.47,1.5,0.55,0.58,0.651,-0.349,0.151,354,280,0.151,90,749,6704.4,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,612.0,0.83,0.86,0.91,0.94,0.491,-0.509,0.183,233,906,0.183,72,860,5581.5,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,613.0,0.38,0.41,1.41,1.59,0.304,-0.696,0.171,1118,1031,0.171,41,131,19818.9,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,614.0,0.14,0.16,2.14,2.37,0.148,-0.854,0.118,271,670,0.118,172,67,5227.4,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,615.0,0.05,0.06,3.03,3.29,0.064,-0.936,0.063,1272,672,0.063,421,26,10665.9,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,616.0,0.01,0.03,3.99,4.26,0.026,-0.974,0.029,312,640,0.029,353,1,1928.5,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,617.0,0.0,0.01,4.92,5.31,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,618.0,0.0,0.02,5.92,6.31,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,619.0,0.0,0.01,6.92,7.3,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,620.0,0.0,0.01,7.92,8.3,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,621.0,0.0,0.01,8.91,9.3,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,622.0,0.0,0.01,9.91,10.3,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,623.0,0.0,0.01,10.91,11.3,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,624.0,0.0,0.01,11.91,12.3,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,625.0,0.0,0.01,12.91,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,626.0,0.0,0.01,13.91,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,627.0,0.0,0.01,14.91,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,628.0,0.0,0.01,15.91,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,629.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,630.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,631.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,632.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,633.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,634.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,635.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76895.49999999997]
["2025-02-14T11:16:23.000000000",611.93,636.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76895.49999999997]
["2025-02-14T11:16:34.000000000",611.93,589.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,590.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,591.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,592.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,592.5,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,593.0,18.69,19.05,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,594.0,17.69,18.05,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,595.0,16.69,17.05,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,596.0,15.69,16.05,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,597.0,14.7,15.05,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,597.5,14.2,14.55,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,598.0,13.7,14.05,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,599.0,12.7,13.06,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,600.0,11.7,12.06,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,601.0,10.77,11.0,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,602.0,9.78,10.01,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,603.0,8.78,9.01,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,148,756.8,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,604.0,7.79,8.02,0.03,0.05,0.974,-0.026,0.015,37,109,0.015,725,683,1143.0,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,605.0,6.9,6.93,0.05,0.06,0.964,-0.036,0.02,83,74,0.02,365,197,896.0000000000001,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,606.0,5.83,6.05,0.06,0.08,0.952,-0.047,0.028,149,33,0.028,372,147,1458.8000000000002,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,607.0,4.86,5.08,0.09,0.1,0.934,-0.066,0.039,175,24,0.039,572,328,2913.3,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,608.0,3.91,4.12,0.13,0.15,0.902,-0.098,0.057,401,283,0.057,432,361,4748.1,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,609.0,2.99,3.19,0.21,0.23,0.85,-0.15,0.082,213,86,0.082,135,741,2853.6000000000004,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,610.0,2.14,2.32,0.35,0.37,0.767,-0.233,0.115,368,207,0.115,300,629,7681.999999999999,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,611.0,1.38,1.53,0.57,0.6,0.648,-0.352,0.152,354,280,0.152,90,750,6748.8,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,612.0,0.81,0.83,0.9,1.01,0.486,-0.513,0.185,233,907,0.185,72,885,5642.5,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,613.0,0.37,0.39,1.44,1.59,0.298,-0.702,0.172,1118,1031,0.172,41,156,19934.8,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,614.0,0.14,0.15,2.18,2.37,0.145,-0.855,0.116,271,672,0.116,172,67,5138.8,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,615.0,0.05,0.06,3.07,3.29,0.063,-0.937,0.062,1272,672,0.062,421,26,10496.6,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,616.0,0.01,0.03,4.04,4.27,0.026,-0.974,0.029,312,640,0.029,353,1,1928.5,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,617.0,0.0,0.01,4.97,5.32,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,618.0,0.0,0.02,6.13,6.16,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,619.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,620.0,0.0,0.01,7.96,8.31,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,621.0,0.0,0.01,8.96,9.31,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,622.0,0.0,0.01,9.96,10.31,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,623.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,624.0,0.0,0.01,11.96,12.31,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,625.0,0.0,0.01,12.96,13.31,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,626.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,627.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,628.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,629.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,630.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,631.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,632.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,633.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,634.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,635.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76942.19999999998]
["2025-02-14T11:16:34.000000000",611.93,636.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,589.0,20.88,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,590.0,19.91,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,591.0,18.9,21.09,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,592.0,17.88,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,592.5,17.42,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,593.0,16.88,19.09,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,594.0,15.9,18.09,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,595.0,14.92,17.1,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,596.0,13.91,16.1,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,597.0,12.89,15.1,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,597.5,12.42,14.6,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,598.0,11.92,14.1,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,599.0,10.92,13.1,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,600.0,9.92,12.11,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,601.0,8.93,11.05,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,602.0,7.93,10.05,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,603.0,6.93,9.06,0.03,0.04,0.981,-0.019,0.011,233,66,0.011,455,148,756.8,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,604.0,5.95,8.07,0.03,0.05,0.974,-0.026,0.015,37,109,0.015,725,683,1143.0,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,605.0,4.95,7.08,0.05,0.06,0.964,-0.036,0.02,83,74,0.02,365,197,896.0000000000001,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,606.0,3.95,6.1,0.06,0.08,0.952,-0.047,0.028,149,33,0.028,372,147,1458.8000000000002,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,607.0,3.0,5.12,0.09,0.1,0.934,-0.066,0.039,175,24,0.039,572,328,2913.3,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,608.0,3.03,4.16,0.14,0.15,0.902,-0.098,0.057,401,283,0.057,432,361,4748.1,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,609.0,1.5,3.23,0.21,0.23,0.85,-0.15,0.082,213,86,0.082,135,741,2853.6000000000004,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,610.0,2.02,2.36,0.34,0.36,0.767,-0.233,0.115,368,207,0.115,300,629,7681.999999999999,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,611.0,1.45,1.48,0.57,0.59,0.648,-0.352,0.152,354,280,0.152,90,750,6748.8,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,612.0,0.82,0.84,0.93,0.96,0.486,-0.513,0.185,233,914,0.185,72,896,5642.5,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,613.0,0.38,0.4,1.41,2.02,0.298,-0.702,0.172,1118,1031,0.172,41,156,19934.8,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,614.0,0.14,0.16,2.16,4.28,0.145,-0.855,0.116,271,672,0.116,172,67,5138.8,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,615.0,0.05,0.06,3.05,4.5,0.063,-0.937,0.062,1272,672,0.062,421,26,10496.6,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,616.0,0.01,0.03,4.02,5.5,0.026,-0.974,0.029,312,640,0.029,353,1,1928.5,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,617.0,0.0,0.01,4.94,7.1,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,618.0,0.0,0.02,5.91,8.1,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,619.0,0.0,0.01,6.93,11.95,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,620.0,0.0,0.01,7.91,10.09,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,621.0,0.0,0.01,8.91,11.09,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,622.0,0.0,0.01,9.91,12.1,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,623.0,0.0,0.01,10.93,13.09,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,624.0,0.0,0.01,12.1,12.13,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,625.0,0.0,0.01,12.93,15.09,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,626.0,0.0,0.01,13.92,16.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,627.0,0.0,0.01,14.92,17.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,628.0,0.0,0.01,15.92,18.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,629.0,0.0,0.01,16.92,19.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,630.0,0.0,0.01,17.91,20.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,631.0,0.0,0.01,18.92,21.09,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,632.0,0.0,0.01,19.92,22.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,633.0,0.0,0.01,20.92,23.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,634.0,0.0,0.01,21.92,24.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,635.0,0.0,0.01,22.92,25.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76942.19999999998]
["2025-02-14T11:16:45.000000000",611.96,636.0,0.0,0.01,23.92,26.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76942.19999999998]
["2025-02-14T11:16:56.000000000",611.9,589.0,22.61,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,590.0,21.61,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,591.0,20.61,21.05,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,592.0,19.61,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,592.5,19.11,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,593.0,18.61,19.05,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,594.0,17.61,18.05,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,595.0,16.61,17.05,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,596.0,15.61,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,597.0,14.61,15.06,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,597.5,14.11,14.56,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,598.0,13.62,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,599.0,12.62,13.06,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,600.0,11.62,12.07,0.01,0.02,0.989,-0.011,0.005,162,23,0.005,247,38,204.5,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,601.0,10.72,10.98,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,602.0,9.73,9.98,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,603.0,8.73,8.99,0.03,0.04,0.981,-0.019,0.011,233,66,0.011,455,148,756.8,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,604.0,7.74,8.0,0.04,0.05,0.974,-0.026,0.015,37,109,0.015,725,683,1143.0,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,605.0,6.76,7.01,0.05,0.06,0.967,-0.033,0.02,83,74,0.02,365,197,896.0000000000001,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,606.0,5.78,6.03,0.07,0.08,0.952,-0.048,0.028,149,33,0.028,372,147,1458.8000000000002,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,607.0,4.81,5.05,0.09,0.11,0.936,-0.064,0.039,175,24,0.039,572,339,2913.3,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,608.0,3.86,4.1,0.14,0.16,0.9,-0.1,0.057,401,283,0.057,432,361,4748.1,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,609.0,2.95,3.17,0.22,0.24,0.848,-0.15,0.083,213,87,0.083,135,742,2888.4,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,610.0,2.1,2.3,0.36,0.38,0.767,-0.232,0.116,368,208,0.116,300,629,7748.8,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,611.0,1.42,1.45,0.58,0.61,0.646,-0.376,0.151,354,280,0.13,90,751,6515.4,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,612.0,0.8,0.82,0.95,0.98,0.484,-0.523,0.185,233,915,0.268,72,897,6240.099999999999,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,613.0,0.36,0.38,1.46,1.61,0.297,-0.701,0.17,1118,1031,0.169,41,156,19698.9,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,614.0,0.13,0.15,2.21,2.39,0.144,-0.853,0.116,271,682,0.116,172,67,5138.8,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,615.0,0.05,0.06,3.1,3.32,0.063,-0.937,0.062,1272,672,0.062,421,26,10496.6,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,616.0,0.01,0.03,4.07,4.29,0.025,-0.974,0.028,312,640,0.028,353,1,1862.0,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,617.0,0.0,0.01,4.96,5.36,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,618.0,0.0,0.02,5.96,6.36,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,619.0,0.0,0.01,6.96,7.35,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,620.0,0.0,0.01,7.95,8.35,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,621.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,622.0,0.0,0.01,9.95,10.35,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,623.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,624.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,625.0,0.0,0.01,12.95,13.35,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,626.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,627.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,628.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,629.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,630.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,631.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,632.0,0.0,0.01,19.95,20.35,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,633.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,634.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,635.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77105.59999999998]
["2025-02-14T11:16:56.000000000",611.9,636.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77105.59999999998]
["2025-02-14T11:17:07.000000000",611.9,589.0,22.6,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76115.4]
["2025-02-14T11:17:07.000000000",611.9,590.0,21.6,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76115.4]
["2025-02-14T11:17:07.000000000",611.9,591.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76115.4]
["2025-02-14T11:17:07.000000000",611.9,592.0,19.6,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76115.4]
["2025-02-14T11:17:07.000000000",611.9,592.5,19.11,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76115.4]
["2025-02-14T11:17:07.000000000",611.9,593.0,18.61,19.05,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76115.4]
["2025-02-14T11:17:07.000000000",611.9,594.0,17.61,18.05,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76115.4]
["2025-02-14T11:17:07.000000000",611.9,595.0,16.61,17.05,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76115.4]
["2025-02-14T11:17:07.000000000",611.9,596.0,15.61,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76115.4]
["2025-02-14T11:17:07.000000000",611.9,597.0,14.61,15.06,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76115.4]
["2025-02-14T11:17:07.000000000",611.9,597.5,14.11,14.56,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76115.4]
["2025-02-14T11:17:07.000000000",611.9,598.0,13.61,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76115.4]
["2025-02-14T11:17:07.000000000",611.9,599.0,12.62,13.06,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76115.4]
["2025-02-14T11:17:07.000000000",611.9,600.0,11.62,12.07,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76115.4]
["2025-02-14T11:17:07.000000000",611.9,601.0,10.72,10.98,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76115.4]
["2025-02-14T11:17:07.000000000",611.9,602.0,9.73,9.98,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76115.4]
["2025-02-14T11:17:07.000000000",611.9,603.0,8.73,8.99,0.03,0.04,0.979,-0.021,0.012,233,66,0.012,455,148,825.6,76115.4]
["2025-02-14T11:17:07.000000000",611.9,604.0,7.74,8.0,0.04,0.05,0.972,-0.028,0.016,37,109,0.015,725,683,1146.7,76115.4]
["2025-02-14T11:17:07.000000000",611.9,605.0,6.76,7.01,0.05,0.06,0.964,-0.036,0.02,83,74,0.02,365,197,896.0000000000001,76115.4]
["2025-02-14T11:17:07.000000000",611.9,606.0,5.78,6.02,0.07,0.08,0.95,-0.05,0.029,149,33,0.029,372,147,1510.9,76115.4]
["2025-02-14T11:17:07.000000000",611.9,607.0,4.81,5.05,0.09,0.11,0.931,-0.069,0.04,175,24,0.04,572,339,2988.0,76115.4]
["2025-02-14T11:17:07.000000000",611.9,608.0,3.86,4.09,0.14,0.16,0.897,-0.102,0.058,401,283,0.058,432,362,4831.400000000001,76115.4]
["2025-02-14T11:17:07.000000000",611.9,609.0,2.95,3.17,0.22,0.24,0.845,-0.154,0.084,213,87,0.083,135,742,2909.7000000000003,76115.4]
["2025-02-14T11:17:07.000000000",611.9,610.0,2.1,2.29,0.35,0.38,0.765,-0.235,0.118,368,208,0.118,300,629,7882.4,76115.4]
["2025-02-14T11:17:07.000000000",611.9,611.0,1.34,1.51,0.58,0.61,0.641,-0.359,0.153,354,280,0.153,90,754,6793.2,76115.4]
["2025-02-14T11:17:07.000000000",611.9,612.0,0.79,0.82,0.91,1.04,0.478,-0.522,0.183,233,915,0.183,72,897,5581.5,76115.4]
["2025-02-14T11:17:07.000000000",611.9,613.0,0.36,0.38,1.46,1.63,0.291,-0.709,0.169,1118,1031,0.169,41,156,19587.1,76115.4]
["2025-02-14T11:17:07.000000000",611.9,614.0,0.13,0.15,2.21,2.42,0.14,-0.86,0.114,271,682,0.114,172,67,5050.2,76115.4]
["2025-02-14T11:17:07.000000000",611.9,615.0,0.04,0.05,3.1,3.34,0.055,-0.945,0.057,1272,703,0.057,421,26,9650.1,76115.4]
["2025-02-14T11:17:07.000000000",611.9,616.0,0.01,0.03,4.07,4.32,0.025,-0.975,0.028,312,660,0.028,353,1,1862.0,76115.4]
["2025-02-14T11:17:07.000000000",611.9,617.0,0.0,0.01,4.96,5.41,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76115.4]
["2025-02-14T11:17:07.000000000",611.9,618.0,0.0,0.02,5.96,6.4,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76115.4]
["2025-02-14T11:17:07.000000000",611.9,619.0,0.0,0.01,6.96,7.4,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76115.4]
["2025-02-14T11:17:07.000000000",611.9,620.0,0.0,0.01,7.95,8.4,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76115.4]
["2025-02-14T11:17:07.000000000",611.9,621.0,0.0,0.01,8.95,9.4,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76115.4]
["2025-02-14T11:17:07.000000000",611.9,622.0,0.0,0.01,9.95,10.4,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76115.4]
["2025-02-14T11:17:07.000000000",611.9,623.0,0.0,0.01,10.95,11.4,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76115.4]
["2025-02-14T11:17:07.000000000",611.9,624.0,0.0,0.01,11.95,12.4,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76115.4]
["2025-02-14T11:17:07.000000000",611.9,625.0,0.0,0.01,12.95,13.4,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76115.4]
["2025-02-14T11:17:07.000000000",611.9,626.0,0.0,0.01,13.95,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76115.4]
["2025-02-14T11:17:07.000000000",611.9,627.0,0.0,0.01,14.95,15.4,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76115.4]
["2025-02-14T11:17:07.000000000",611.9,628.0,0.0,0.01,15.95,16.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76115.4]
["2025-02-14T11:17:07.000000000",611.9,629.0,0.0,0.01,16.95,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76115.4]
["2025-02-14T11:17:07.000000000",611.9,630.0,0.0,0.01,17.95,18.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76115.4]
["2025-02-14T11:17:07.000000000",611.9,631.0,0.0,0.01,18.95,19.4,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76115.4]
["2025-02-14T11:17:07.000000000",611.9,632.0,0.0,0.01,19.95,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76115.4]
["2025-02-14T11:17:07.000000000",611.9,633.0,0.0,0.01,20.95,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76115.4]
["2025-02-14T11:17:07.000000000",611.9,634.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76115.4]
["2025-02-14T11:17:07.000000000",611.9,635.0,0.0,0.01,22.95,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76115.4]
["2025-02-14T11:17:07.000000000",611.9,636.0,0.0,0.01,23.95,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76115.4]
["2025-02-14T11:17:19.000000000",611.88,589.0,22.58,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76115.4]
["2025-02-14T11:17:19.000000000",611.88,590.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76115.4]
["2025-02-14T11:17:19.000000000",611.88,591.0,20.58,21.05,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76115.4]
["2025-02-14T11:17:19.000000000",611.88,592.0,19.58,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76115.4]
["2025-02-14T11:17:19.000000000",611.88,592.5,19.08,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76115.4]
["2025-02-14T11:17:19.000000000",611.88,593.0,18.58,19.05,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76115.4]
["2025-02-14T11:17:19.000000000",611.88,594.0,17.58,18.05,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76115.4]
["2025-02-14T11:17:19.000000000",611.88,595.0,16.58,17.05,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76115.4]
["2025-02-14T11:17:19.000000000",611.88,596.0,15.59,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76115.4]
["2025-02-14T11:17:19.000000000",611.88,597.0,14.59,15.06,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76115.4]
["2025-02-14T11:17:19.000000000",611.88,597.5,14.09,14.56,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76115.4]
["2025-02-14T11:17:19.000000000",611.88,598.0,13.59,14.06,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76115.4]
["2025-02-14T11:17:19.000000000",611.88,599.0,12.59,13.06,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76115.4]
["2025-02-14T11:17:19.000000000",611.88,600.0,11.6,12.07,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76115.4]
["2025-02-14T11:17:19.000000000",611.88,601.0,10.84,10.87,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76115.4]
["2025-02-14T11:17:19.000000000",611.88,602.0,9.7,9.98,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76115.4]
["2025-02-14T11:17:19.000000000",611.88,603.0,8.71,8.99,0.03,0.04,0.979,-0.021,0.012,233,66,0.012,455,148,825.6,76115.4]
["2025-02-14T11:17:19.000000000",611.88,604.0,7.72,8.0,0.04,0.05,0.972,-0.028,0.016,37,109,0.015,725,683,1146.7,76115.4]
["2025-02-14T11:17:19.000000000",611.88,605.0,6.73,7.01,0.05,0.06,0.964,-0.036,0.02,83,74,0.02,365,197,896.0000000000001,76115.4]
["2025-02-14T11:17:19.000000000",611.88,606.0,5.75,6.03,0.07,0.08,0.95,-0.05,0.029,149,33,0.029,372,147,1510.9,76115.4]
["2025-02-14T11:17:19.000000000",611.88,607.0,4.79,5.05,0.09,0.11,0.931,-0.069,0.04,175,24,0.04,572,339,2988.0,76115.4]
["2025-02-14T11:17:19.000000000",611.88,608.0,3.84,4.09,0.14,0.16,0.897,-0.102,0.058,401,283,0.058,432,362,4831.400000000001,76115.4]
["2025-02-14T11:17:19.000000000",611.88,609.0,2.93,3.17,0.22,0.24,0.845,-0.154,0.084,213,87,0.083,135,743,2909.7000000000003,76115.4]
["2025-02-14T11:17:19.000000000",611.88,610.0,2.08,2.29,0.35,0.37,0.765,-0.235,0.118,368,208,0.118,300,630,7882.4,76115.4]
["2025-02-14T11:17:19.000000000",611.88,611.0,1.41,1.44,0.59,0.6,0.641,-0.359,0.153,354,283,0.153,90,755,6793.2,76115.4]
["2025-02-14T11:17:19.000000000",611.88,612.0,0.79,0.81,0.95,0.98,0.478,-0.522,0.183,233,921,0.183,72,898,5581.5,76115.4]
["2025-02-14T11:17:19.000000000",611.88,613.0,0.36,0.38,1.46,1.64,0.291,-0.709,0.169,1118,1036,0.169,41,156,19587.1,76115.4]
["2025-02-14T11:17:19.000000000",611.88,614.0,0.13,0.14,2.2,2.44,0.14,-0.86,0.114,271,682,0.114,172,67,5050.2,76115.4]
["2025-02-14T11:17:19.000000000",611.88,615.0,0.04,0.05,3.1,3.36,0.055,-0.945,0.057,1272,703,0.057,421,26,9650.1,76115.4]
["2025-02-14T11:17:19.000000000",611.88,616.0,0.01,0.03,4.07,4.34,0.025,-0.975,0.028,312,660,0.028,353,1,1862.0,76115.4]
["2025-02-14T11:17:19.000000000",611.88,617.0,0.0,0.01,4.96,5.43,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76115.4]
["2025-02-14T11:17:19.000000000",611.88,618.0,0.0,0.02,5.96,6.43,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76115.4]
["2025-02-14T11:17:19.000000000",611.88,619.0,0.0,0.01,6.95,7.42,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76115.4]
["2025-02-14T11:17:19.000000000",611.88,620.0,0.0,0.01,7.95,8.42,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76115.4]
["2025-02-14T11:17:19.000000000",611.88,621.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76115.4]
["2025-02-14T11:17:19.000000000",611.88,622.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76115.4]
["2025-02-14T11:17:19.000000000",611.88,623.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76115.4]
["2025-02-14T11:17:19.000000000",611.88,624.0,0.0,0.01,11.95,12.42,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76115.4]
["2025-02-14T11:17:19.000000000",611.88,625.0,0.0,0.01,12.95,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76115.4]
["2025-02-14T11:17:19.000000000",611.88,626.0,0.0,0.01,13.95,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76115.4]
["2025-02-14T11:17:19.000000000",611.88,627.0,0.0,0.01,14.95,15.42,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76115.4]
["2025-02-14T11:17:19.000000000",611.88,628.0,0.0,0.01,15.95,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76115.4]
["2025-02-14T11:17:19.000000000",611.88,629.0,0.0,0.01,16.95,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76115.4]
["2025-02-14T11:17:19.000000000",611.88,630.0,0.0,0.01,17.95,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76115.4]
["2025-02-14T11:17:19.000000000",611.88,631.0,0.0,0.01,18.95,19.42,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76115.4]
["2025-02-14T11:17:19.000000000",611.88,632.0,0.0,0.01,19.95,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76115.4]
["2025-02-14T11:17:19.000000000",611.88,633.0,0.0,0.01,20.95,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76115.4]
["2025-02-14T11:17:19.000000000",611.88,634.0,0.0,0.01,21.95,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76115.4]
["2025-02-14T11:17:19.000000000",611.88,635.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76115.4]
["2025-02-14T11:17:19.000000000",611.88,636.0,0.0,0.01,23.95,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76115.4]
["2025-02-14T11:17:30.000000000",611.81,589.0,22.53,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,590.0,21.53,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,591.0,20.53,20.98,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,592.0,19.53,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,592.5,19.03,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,593.0,18.53,18.98,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,594.0,17.53,17.98,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,595.0,16.53,16.99,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,596.0,15.53,15.99,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,597.0,14.53,14.99,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,597.5,14.04,14.49,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,598.0,13.54,13.99,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,599.0,12.54,12.99,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,600.0,11.54,12.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,601.0,10.64,10.91,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,602.0,9.65,9.91,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,603.0,8.66,8.92,0.03,0.04,0.978,-0.021,0.012,233,66,0.012,455,148,825.6,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,604.0,7.67,7.93,0.04,0.05,0.972,-0.028,0.016,37,109,0.016,725,683,1219.2,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,605.0,6.68,6.94,0.05,0.06,0.964,-0.036,0.021,83,74,0.021,365,197,940.8,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,606.0,5.7,5.96,0.07,0.08,0.95,-0.05,0.029,149,33,0.029,372,147,1510.9,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,607.0,4.74,4.99,0.1,0.11,0.931,-0.069,0.04,175,24,0.04,572,339,2988.0,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,608.0,3.79,4.03,0.15,0.16,0.897,-0.103,0.058,401,283,0.058,432,362,4831.400000000001,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,609.0,2.88,3.11,0.23,0.25,0.845,-0.155,0.084,213,87,0.084,135,743,2923.2,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,610.0,2.04,2.24,0.37,0.39,0.761,-0.239,0.118,368,208,0.118,300,630,7882.4,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,611.0,1.29,1.46,0.6,0.63,0.638,-0.361,0.153,354,284,0.154,90,755,6802.199999999999,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,612.0,0.76,0.79,0.95,1.05,0.475,-0.525,0.186,233,921,0.185,72,938,5665.8,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,613.0,0.34,0.36,1.5,1.68,0.287,-0.713,0.169,1118,1037,0.169,41,156,19587.1,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,614.0,0.12,0.14,2.26,2.49,0.134,-0.863,0.112,271,686,0.113,172,67,4978.799999999999,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,615.0,0.04,0.05,3.16,3.42,0.055,-0.945,0.057,1272,708,0.057,421,26,9650.1,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,616.0,0.01,0.03,4.14,4.4,0.025,-0.975,0.028,312,660,0.028,353,1,1862.0,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,617.0,0.0,0.01,5.03,5.48,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,618.0,0.0,0.02,6.03,6.48,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,619.0,0.0,0.01,7.02,7.48,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,620.0,0.0,0.01,8.02,8.48,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,621.0,0.0,0.01,9.02,9.48,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,622.0,0.0,0.01,10.02,10.48,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,623.0,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,624.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,625.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,626.0,0.0,0.01,14.02,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,627.0,0.0,0.01,15.02,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,628.0,0.0,0.01,16.02,16.47,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,629.0,0.0,0.01,17.02,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,630.0,0.0,0.01,18.02,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,631.0,0.0,0.01,19.02,19.47,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,632.0,0.0,0.01,20.02,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,633.0,0.0,0.01,21.02,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,634.0,0.0,0.01,22.02,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,635.0,0.0,0.01,23.02,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76268.09999999999]
["2025-02-14T11:17:30.000000000",611.81,636.0,0.0,0.01,24.02,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76268.09999999999]
["2025-02-14T11:17:41.000000000",611.81,589.0,22.56,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,590.0,21.56,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,591.0,20.56,21.0,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,592.0,19.56,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,592.5,19.06,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,593.0,18.56,19.0,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,594.0,17.56,18.0,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,595.0,16.56,17.0,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,596.0,15.56,16.01,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,597.0,14.56,15.01,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,597.5,14.07,14.51,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,598.0,13.57,14.01,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,599.0,12.57,13.01,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,600.0,11.57,12.02,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,601.0,10.67,10.93,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,602.0,9.68,9.93,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,603.0,8.69,8.94,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,148,825.6,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,604.0,7.7,7.95,0.04,0.05,0.972,-0.028,0.016,37,109,0.016,725,683,1219.2,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,605.0,6.71,6.96,0.05,0.06,0.964,-0.036,0.021,83,74,0.021,365,197,940.8,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,606.0,5.73,5.98,0.07,0.08,0.949,-0.05,0.029,149,33,0.029,372,147,1510.9,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,607.0,4.76,5.0,0.1,0.11,0.928,-0.072,0.041,175,24,0.041,572,339,3062.7000000000003,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,608.0,3.82,4.05,0.15,0.16,0.894,-0.106,0.06,401,283,0.06,432,362,4998.0,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,609.0,2.91,3.12,0.23,0.25,0.839,-0.161,0.086,213,87,0.086,135,743,2992.8,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,610.0,2.06,2.25,0.37,0.39,0.757,-0.243,0.121,368,208,0.121,300,630,8082.8,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,611.0,1.31,1.47,0.6,0.63,0.632,-0.368,0.158,354,284,0.158,90,755,7015.2,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,612.0,0.76,0.79,0.93,1.05,0.464,-0.536,0.182,233,921,0.182,72,938,5551.0,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,613.0,0.33,0.36,1.49,1.65,0.278,-0.722,0.165,1118,1037,0.165,41,156,19123.5,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,614.0,0.12,0.13,2.24,2.45,0.132,-0.868,0.109,271,689,0.109,172,67,4828.700000000001,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,615.0,0.04,0.05,3.14,3.38,0.054,-0.946,0.055,1272,711,0.055,421,26,9311.5,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,616.0,0.01,0.03,4.11,4.37,0.025,-0.975,0.027,312,660,0.027,353,1,1795.4999999999998,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,617.0,0.0,0.01,5.01,5.45,0.007,-0.993,0.009,246,158,0.009,263,1,458.1,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,618.0,0.0,0.02,6.0,6.45,0.011,-0.989,0.01,1140,117,0.01,21,20,1161.0000000000002,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,619.0,0.0,0.01,7.0,7.45,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,620.0,0.0,0.01,8.0,8.45,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,621.0,0.0,0.01,9.0,9.45,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,622.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,623.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,624.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,625.0,0.0,0.01,13.0,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,626.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,627.0,0.0,0.01,15.0,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,628.0,0.0,0.01,16.0,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,629.0,0.0,0.01,17.0,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,630.0,0.0,0.01,18.0,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,631.0,0.0,0.01,19.0,19.44,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,632.0,0.0,0.01,20.0,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,633.0,0.0,0.01,21.0,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,634.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,635.0,0.0,0.01,23.0,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75691.79999999997]
["2025-02-14T11:17:41.000000000",611.81,636.0,0.0,0.01,24.0,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75691.79999999997]
["2025-02-14T11:17:53.000000000",611.86,589.0,22.61,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,590.0,21.61,22.07,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,591.0,20.61,21.07,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,592.0,19.61,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,592.5,19.11,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,593.0,18.61,19.07,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,594.0,17.61,18.07,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,595.0,16.61,17.07,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,596.0,15.61,16.07,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,597.0,14.62,15.07,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,597.5,14.12,14.58,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,598.0,13.62,14.08,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,599.0,12.62,13.08,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,600.0,11.62,12.08,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,601.0,10.72,10.99,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,602.0,9.73,10.0,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,603.0,8.74,9.0,0.03,0.04,0.978,-0.021,0.012,233,66,0.012,455,148,825.6,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,604.0,7.75,8.01,0.03,0.05,0.974,-0.026,0.015,37,109,0.015,725,683,1143.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,605.0,6.85,6.88,0.05,0.06,0.964,-0.036,0.021,83,74,0.021,365,197,940.8,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,606.0,5.78,6.04,0.07,0.08,0.952,-0.048,0.028,149,33,0.028,372,147,1458.8000000000002,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,607.0,4.81,5.06,0.09,0.11,0.933,-0.067,0.04,175,24,0.04,572,339,2988.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,608.0,3.86,4.1,0.14,0.15,0.901,-0.099,0.058,401,283,0.058,432,362,4831.400000000001,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,609.0,2.95,3.17,0.22,0.24,0.848,-0.152,0.084,213,87,0.084,135,753,2923.2,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,610.0,2.09,2.29,0.35,0.37,0.766,-0.234,0.12,368,208,0.12,300,640,8016.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,611.0,1.39,1.42,0.58,0.6,0.642,-0.358,0.158,354,284,0.158,90,757,7015.2,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,612.0,0.76,0.79,0.95,0.98,0.474,-0.526,0.184,233,922,0.184,72,938,5612.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,613.0,0.34,0.36,1.43,1.6,0.285,-0.715,0.169,1118,1037,0.169,41,156,19587.1,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,614.0,0.12,0.13,2.18,2.4,0.134,-0.866,0.112,271,689,0.112,172,67,4961.6,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,615.0,0.04,0.05,3.08,3.33,0.055,-0.945,0.057,1272,711,0.057,421,26,9650.1,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,616.0,0.01,0.02,4.05,4.31,0.025,-0.975,0.028,312,660,0.028,353,1,1862.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,617.0,0.0,0.01,4.94,5.4,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,618.0,0.0,0.02,5.94,6.4,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,619.0,0.0,0.01,6.93,7.4,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,620.0,0.0,0.01,7.93,8.4,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,621.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,622.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,623.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,624.0,0.0,0.01,12.17,12.2,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,625.0,0.0,0.01,12.93,13.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,626.0,0.0,0.01,13.93,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,627.0,0.0,0.01,14.93,15.39,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,628.0,0.0,0.01,15.93,16.39,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,629.0,0.0,0.01,16.93,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,630.0,0.0,0.01,17.93,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,631.0,0.0,0.01,18.93,19.39,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,632.0,0.0,0.01,19.93,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,633.0,0.0,0.01,20.93,21.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,634.0,0.0,0.01,21.93,22.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,635.0,0.0,0.01,22.93,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76415.39999999998]
["2025-02-14T11:17:53.000000000",611.86,636.0,0.0,0.01,23.93,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76415.39999999998]
["2025-02-14T11:18:05.000000000",611.93,589.0,22.71,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,590.0,21.71,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,591.0,20.71,21.15,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,592.0,19.71,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,592.5,19.21,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,593.0,18.71,19.15,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,594.0,17.71,18.15,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,595.0,16.71,17.15,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,596.0,15.71,16.15,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,597.0,14.72,15.16,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,597.5,14.22,14.66,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,598.0,13.72,14.16,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,599.0,12.72,13.16,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,600.0,11.73,12.16,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,601.0,10.82,11.07,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,602.0,9.83,10.08,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,603.0,8.84,9.08,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,148,756.8,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,604.0,7.85,8.09,0.03,0.05,0.974,-0.026,0.015,37,109,0.015,725,683,1143.0,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,605.0,6.86,7.1,0.04,0.06,0.967,-0.033,0.02,83,74,0.02,365,197,896.0000000000001,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,606.0,5.88,6.12,0.06,0.08,0.953,-0.047,0.028,149,33,0.028,372,147,1458.8000000000002,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,607.0,4.91,5.14,0.09,0.1,0.934,-0.066,0.039,175,24,0.039,572,339,2913.3,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,608.0,3.95,4.18,0.13,0.14,0.905,-0.095,0.056,401,283,0.056,432,366,4664.799999999999,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,609.0,3.04,3.24,0.2,0.22,0.854,-0.146,0.082,213,87,0.082,135,754,2853.6000000000004,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,610.0,2.17,2.36,0.33,0.35,0.774,-0.225,0.117,368,208,0.117,300,640,7815.6,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,611.0,1.4,1.56,0.53,0.56,0.654,-0.346,0.157,354,284,0.157,90,757,6970.8,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,612.0,0.81,0.84,0.89,0.92,0.487,-0.513,0.185,233,926,0.185,72,942,5642.5,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,613.0,0.37,0.39,1.37,1.53,0.298,-0.702,0.172,1118,1037,0.172,41,156,19934.8,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,614.0,0.13,0.14,2.1,2.31,0.142,-0.858,0.116,271,689,0.116,172,67,5138.8,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,615.0,0.04,0.05,3.0,3.23,0.056,-0.944,0.058,1272,715,0.058,421,26,9819.4,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,616.0,0.01,0.03,3.96,4.21,0.026,-0.974,0.029,312,660,0.029,353,1,1928.5,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,617.0,0.0,0.01,4.86,5.3,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,618.0,0.0,0.02,5.85,6.3,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,619.0,0.0,0.01,6.85,7.3,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,620.0,0.0,0.01,7.85,8.3,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,621.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,622.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,623.0,0.0,0.01,10.85,11.29,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,624.0,0.0,0.01,11.85,12.29,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,625.0,0.0,0.01,12.85,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,626.0,0.0,0.01,13.85,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,627.0,0.0,0.01,14.85,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,628.0,0.0,0.01,15.85,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,629.0,0.0,0.01,16.85,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,630.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,631.0,0.0,0.01,18.85,19.29,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,632.0,0.0,0.01,19.85,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,633.0,0.0,0.01,20.85,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,634.0,0.0,0.01,21.85,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,635.0,0.0,0.01,22.85,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76537.29999999999]
["2025-02-14T11:18:05.000000000",611.93,636.0,0.0,0.01,23.85,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,589.0,20.76,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,590.0,19.92,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,591.0,18.74,21.16,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,592.0,17.77,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,592.5,17.42,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,593.0,17.6,19.16,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,594.0,16.6,18.16,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,595.0,15.3,17.16,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,596.0,14.6,16.17,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,597.0,13.6,15.17,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,597.5,12.85,14.67,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,598.0,11.78,14.17,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,599.0,10.78,13.17,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,600.0,10.0,12.18,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,38,204.5,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,601.0,9.45,11.08,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,602.0,8.45,10.08,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,603.0,7.45,9.09,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,148,756.8,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,604.0,6.45,8.1,0.03,0.05,0.974,-0.026,0.015,37,109,0.015,725,683,1143.0,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,605.0,5.45,7.11,0.04,0.06,0.967,-0.033,0.02,83,74,0.02,365,197,896.0000000000001,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,606.0,4.5,6.12,0.06,0.08,0.953,-0.047,0.028,149,33,0.028,372,147,1458.8000000000002,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,607.0,3.5,5.15,0.09,0.1,0.934,-0.066,0.039,175,24,0.039,572,339,2913.3,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,608.0,3.03,4.18,0.13,0.15,0.905,-0.095,0.056,401,283,0.056,432,366,4664.799999999999,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,609.0,1.61,3.25,0.2,0.22,0.854,-0.146,0.082,213,87,0.082,135,754,2853.6000000000004,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,610.0,2.02,2.36,0.33,0.35,0.774,-0.225,0.117,368,208,0.117,300,640,7815.6,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,611.0,1.44,1.47,0.54,0.57,0.654,-0.346,0.157,354,284,0.157,90,757,6970.8,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,612.0,0.8,0.83,0.9,0.93,0.487,-0.513,0.185,233,926,0.185,72,942,5642.5,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,613.0,0.36,0.39,1.37,2.02,0.298,-0.702,0.172,1118,1037,0.172,41,156,19934.8,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,614.0,0.13,0.15,2.11,3.7,0.142,-0.858,0.116,271,689,0.116,172,67,5138.8,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,615.0,0.04,0.05,3.0,4.5,0.056,-0.944,0.058,1272,715,0.058,421,26,9819.4,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,616.0,0.01,0.03,3.96,5.5,0.026,-0.974,0.029,312,660,0.029,353,1,1928.5,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,617.0,0.0,0.01,4.85,6.65,0.007,-0.993,0.01,246,158,0.01,263,1,509.0,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,618.0,0.0,0.02,5.85,7.65,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,619.0,0.0,0.01,6.85,8.65,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,620.0,0.0,0.01,7.84,9.65,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,621.0,0.0,0.01,8.84,10.65,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,622.0,0.0,0.01,9.84,11.65,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,623.0,0.0,0.01,10.84,13.22,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,624.0,0.0,0.01,11.84,14.26,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,625.0,0.0,0.01,12.84,15.25,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,626.0,0.0,0.01,13.84,15.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,627.0,0.0,0.01,14.84,16.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,628.0,0.0,0.01,15.84,17.45,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,629.0,0.0,0.01,16.84,19.24,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,630.0,0.0,0.01,17.84,19.75,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,631.0,0.0,0.01,18.84,21.24,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,632.0,0.0,0.01,19.84,22.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,633.0,0.0,0.01,20.84,23.24,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,634.0,0.0,0.01,21.84,24.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,635.0,0.0,0.01,22.84,25.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76537.29999999999]
["2025-02-14T11:18:16.000000000",611.95,636.0,0.0,0.01,23.84,26.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76537.29999999999]
["2025-02-14T11:18:28.000000000",611.81,589.0,22.53,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,590.0,21.53,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,591.0,20.53,21.16,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,592.0,19.53,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,592.5,19.03,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,593.0,18.53,19.16,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,594.0,17.53,18.16,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,595.0,16.53,17.16,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,596.0,15.53,16.17,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,597.0,14.53,15.17,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,597.5,14.04,14.67,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,598.0,13.54,14.17,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,599.0,12.54,13.17,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,600.0,11.75,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,43,204.5,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,601.0,10.65,11.08,0.01,0.03,0.988,-0.012,0.006,101,80,0.006,1057,59,694.8000000000001,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,602.0,9.66,10.08,0.02,0.03,0.985,-0.015,0.008,83,101,0.008,135,66,174.40000000000003,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,603.0,8.77,8.8,0.03,0.04,0.979,-0.021,0.012,233,66,0.012,455,148,825.6,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,604.0,7.78,7.81,0.04,0.05,0.974,-0.026,0.015,37,109,0.015,725,683,1143.0,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,605.0,6.79,6.82,0.05,0.07,0.964,-0.036,0.02,83,74,0.02,365,197,896.0000000000001,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,606.0,5.71,6.12,0.07,0.08,0.952,-0.047,0.028,149,33,0.028,372,150,1458.8000000000002,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,607.0,4.74,5.15,0.1,0.11,0.934,-0.066,0.039,175,24,0.039,572,343,2913.3,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,608.0,3.8,4.18,0.15,0.16,0.902,-0.098,0.057,401,283,0.057,432,368,4748.1,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,609.0,2.89,3.25,0.23,0.25,0.854,-0.146,0.082,213,87,0.082,135,754,2853.6000000000004,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,610.0,2.04,2.36,0.37,0.39,0.771,-0.227,0.117,368,208,0.117,300,640,7815.6,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,611.0,1.35,1.38,0.61,0.63,0.65,-0.349,0.154,354,284,0.155,90,758,6846.599999999999,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,612.0,0.74,0.77,0.99,1.02,0.486,-0.514,0.188,233,929,0.187,72,946,5726.8,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,613.0,0.33,0.35,1.37,1.7,0.293,-0.705,0.174,1118,1038,0.173,41,156,20162.5,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,614.0,0.11,0.13,2.11,2.49,0.139,-0.861,0.116,271,701,0.116,172,67,5138.8,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,615.0,0.03,0.05,3.0,3.42,0.056,-0.944,0.058,1272,718,0.058,421,26,9819.4,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,616.0,0.01,0.02,3.96,4.39,0.021,-0.979,0.025,312,665,0.025,353,1,1662.5,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,617.0,0.0,0.01,4.85,5.48,0.007,-0.993,0.01,246,159,0.01,263,1,509.0,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,618.0,0.0,0.02,6.24,6.27,0.011,-0.989,0.011,1140,117,0.011,21,20,1277.1,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,619.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,620.0,0.0,0.01,7.84,8.48,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,621.0,0.0,0.01,8.84,9.48,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,622.0,0.0,0.01,9.84,10.48,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,623.0,0.0,0.01,10.84,11.48,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,624.0,0.0,0.01,11.84,12.47,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,625.0,0.0,0.01,12.84,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,626.0,0.0,0.01,13.84,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,627.0,0.0,0.01,14.84,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,628.0,0.0,0.01,15.84,16.47,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,629.0,0.0,0.01,16.84,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,630.0,0.0,0.01,17.84,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,631.0,0.0,0.01,18.84,19.47,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,632.0,0.0,0.01,19.84,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,633.0,0.0,0.01,20.84,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,634.0,0.0,0.01,21.84,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,635.0,0.0,0.01,22.84,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76611.19999999998]
["2025-02-14T11:18:28.000000000",611.81,636.0,0.0,0.01,23.84,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76611.19999999998]
["2025-02-14T11:18:39.000000000",611.75,589.0,22.45,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,590.0,21.45,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,591.0,20.45,20.94,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,592.0,19.45,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,592.5,18.95,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,593.0,18.45,18.95,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,594.0,17.45,17.95,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,595.0,16.46,16.95,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,596.0,15.46,15.95,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,597.0,14.46,14.95,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,597.5,13.96,14.45,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,598.0,13.46,13.96,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,599.0,12.47,12.96,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,600.0,11.47,11.96,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,43,204.5,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,601.0,10.58,10.86,0.02,0.03,0.986,-0.014,0.007,101,80,0.007,1057,59,810.6,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,602.0,9.59,9.87,0.02,0.04,0.982,-0.018,0.009,83,101,0.009,135,66,196.2,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,603.0,8.59,8.88,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,148,825.6,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,604.0,7.61,7.89,0.04,0.05,0.971,-0.028,0.016,37,109,0.016,725,683,1219.2,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,605.0,6.62,6.9,0.06,0.07,0.961,-0.039,0.022,83,74,0.022,365,197,985.6,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,606.0,5.64,5.92,0.07,0.08,0.949,-0.051,0.03,149,33,0.03,372,150,1563.0,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,607.0,4.68,4.95,0.1,0.12,0.926,-0.074,0.043,175,24,0.043,572,343,3212.0999999999995,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,608.0,3.74,4.0,0.16,0.17,0.891,-0.109,0.061,401,283,0.061,432,368,5081.3,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,609.0,2.83,3.08,0.24,0.26,0.834,-0.166,0.088,213,87,0.088,135,754,3062.4,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,610.0,2.02,2.22,0.39,0.41,0.746,-0.254,0.122,368,208,0.122,300,640,8149.600000000001,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,611.0,1.33,1.36,0.63,0.66,0.619,-0.381,0.158,354,284,0.158,90,758,7015.2,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,612.0,0.73,0.75,1.03,1.06,0.451,-0.549,0.181,233,929,0.181,72,946,5520.5,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,613.0,0.32,0.34,1.54,1.76,0.266,-0.733,0.161,1118,1044,0.161,41,156,18659.9,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,614.0,0.11,0.13,2.31,2.56,0.124,-0.876,0.104,271,701,0.104,172,67,4607.2,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,615.0,0.04,0.05,3.21,3.49,0.049,-0.951,0.051,1272,718,0.051,421,26,8634.300000000001,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,616.0,0.01,0.03,4.19,4.46,0.02,-0.98,0.023,312,665,0.023,353,1,1529.5,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,617.0,0.0,0.01,5.07,5.56,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,618.0,0.0,0.02,6.06,6.56,0.01,-0.989,0.01,1140,117,0.01,21,20,1161.0000000000002,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,619.0,0.0,0.01,7.06,7.55,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,620.0,0.0,0.01,8.06,8.55,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,621.0,0.0,0.01,9.06,9.55,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,622.0,0.0,0.01,10.06,10.55,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,623.0,0.0,0.01,11.06,11.55,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,624.0,0.0,0.01,12.06,12.55,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,625.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,626.0,0.0,0.01,14.06,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,627.0,0.0,0.01,15.06,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,628.0,0.0,0.01,16.06,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,629.0,0.0,0.01,17.06,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,630.0,0.0,0.01,18.06,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,631.0,0.0,0.01,19.06,19.55,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,632.0,0.0,0.01,20.06,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,633.0,0.0,0.01,21.06,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,634.0,0.0,0.01,22.06,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,635.0,0.0,0.01,23.06,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74636.59999999998]
["2025-02-14T11:18:39.000000000",611.75,636.0,0.0,0.01,24.06,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74636.59999999998]
["2025-02-14T11:18:51.000000000",611.76,589.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,590.0,21.46,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,591.0,20.46,20.96,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,592.0,19.46,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,592.5,18.96,19.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,593.0,18.46,18.96,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,594.0,17.46,17.96,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,595.0,16.46,16.96,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,596.0,15.47,15.97,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,597.0,14.47,14.97,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,597.5,13.97,14.47,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,598.0,13.47,13.97,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,599.0,12.47,12.98,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,600.0,11.48,11.98,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,43,245.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,601.0,10.6,10.86,0.02,0.03,0.986,-0.014,0.007,101,80,0.007,1057,59,810.6,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,602.0,9.61,9.87,0.02,0.04,0.982,-0.018,0.009,83,101,0.009,135,66,196.2,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,603.0,8.74,8.77,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,148,894.3999999999999,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,604.0,7.75,7.78,0.04,0.06,0.969,-0.031,0.017,37,109,0.017,725,683,1295.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,605.0,6.64,6.9,0.06,0.07,0.959,-0.041,0.023,83,74,0.023,365,197,1030.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,606.0,5.67,5.92,0.07,0.08,0.949,-0.051,0.03,149,33,0.03,372,150,1563.0,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,607.0,4.7,4.95,0.1,0.12,0.926,-0.074,0.043,175,24,0.043,572,343,3212.0999999999995,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,608.0,3.76,4.0,0.15,0.17,0.891,-0.109,0.061,401,283,0.061,432,368,5081.3,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,609.0,2.85,3.08,0.24,0.26,0.834,-0.166,0.088,213,87,0.088,135,754,3062.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,610.0,2.02,2.22,0.39,0.41,0.747,-0.253,0.121,368,209,0.121,300,640,8082.8,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,611.0,1.27,1.4,0.63,0.65,0.621,-0.379,0.157,354,284,0.157,90,758,6970.8,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,612.0,0.74,0.77,0.98,1.1,0.454,-0.546,0.18,233,929,0.18,72,953,5490.0,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,613.0,0.33,0.35,1.55,1.74,0.271,-0.729,0.161,1118,1044,0.161,41,156,18659.9,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,614.0,0.12,0.13,2.31,2.54,0.127,-0.873,0.106,271,701,0.106,172,67,4695.8,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,615.0,0.04,0.05,3.21,3.47,0.054,-0.946,0.054,1272,719,0.054,421,26,9142.2,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,616.0,0.01,0.03,4.18,4.44,0.025,-0.975,0.027,312,665,0.027,353,1,1795.4999999999998,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,617.0,0.0,0.01,5.05,5.55,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,618.0,0.0,0.02,6.05,6.55,0.01,-0.989,0.01,1140,117,0.01,21,20,1161.0000000000002,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,619.0,0.0,0.01,7.05,7.54,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,620.0,0.0,0.01,8.04,8.54,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,621.0,0.0,0.01,9.04,9.54,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,622.0,0.0,0.01,10.04,10.54,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,623.0,0.0,0.01,11.04,11.54,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,624.0,0.0,0.01,12.04,12.54,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,625.0,0.0,0.01,13.04,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,626.0,0.0,0.01,14.04,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,627.0,0.0,0.01,15.04,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,628.0,0.0,0.01,16.04,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,629.0,0.0,0.01,17.04,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,630.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,631.0,0.0,0.01,19.04,19.54,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,632.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,633.0,0.0,0.01,21.04,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,634.0,0.0,0.01,22.04,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,635.0,0.0,0.01,23.04,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75588.09999999998]
["2025-02-14T11:18:51.000000000",611.76,636.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,589.0,20.68,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,590.0,20.0,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,591.0,18.71,20.99,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,592.0,17.7,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,592.5,17.25,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,593.0,16.69,18.99,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,594.0,15.69,18.0,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,595.0,14.74,17.0,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,596.0,13.71,16.0,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,597.0,12.7,15.0,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,597.5,12.24,14.5,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,9,72.89999999999999,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,598.0,11.7,14.0,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,599.0,10.72,13.01,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,600.0,10.0,12.01,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,43,245.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,601.0,9.3,10.9,0.02,0.03,0.986,-0.014,0.007,101,80,0.007,1057,59,810.6,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,602.0,8.3,9.9,0.02,0.04,0.982,-0.018,0.009,83,101,0.009,135,66,196.2,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,603.0,7.3,8.91,0.03,0.04,0.976,-0.024,0.013,233,66,0.013,455,148,894.3999999999999,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,604.0,6.35,7.92,0.04,0.05,0.969,-0.031,0.017,37,109,0.017,725,683,1295.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,605.0,5.35,6.93,0.06,0.07,0.959,-0.041,0.023,83,74,0.023,365,197,1030.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,606.0,4.35,5.95,0.07,0.08,0.949,-0.051,0.03,149,33,0.03,372,150,1563.0,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,607.0,3.4,4.98,0.1,0.12,0.926,-0.074,0.043,175,24,0.043,572,343,3212.0999999999995,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,608.0,3.03,4.03,0.15,0.17,0.891,-0.109,0.061,401,284,0.061,432,368,5081.3,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,609.0,1.51,3.1,0.24,0.26,0.834,-0.166,0.088,213,87,0.088,135,754,3062.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,610.0,2.02,2.24,0.39,0.41,0.747,-0.253,0.121,368,209,0.121,300,640,8082.8,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,611.0,1.16,1.4,0.63,0.66,0.621,-0.379,0.157,354,284,0.157,90,758,6970.8,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,612.0,0.73,0.75,0.96,1.1,0.454,-0.546,0.18,233,929,0.18,72,953,5490.0,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,613.0,0.32,0.34,1.52,2.02,0.271,-0.729,0.161,1118,1044,0.161,41,156,18659.9,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,614.0,0.11,0.13,2.28,3.85,0.127,-0.873,0.106,271,701,0.106,172,67,4695.8,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,615.0,0.03,0.05,3.18,4.5,0.054,-0.946,0.054,1272,719,0.054,421,26,9142.2,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,616.0,0.01,0.03,4.15,5.5,0.025,-0.975,0.027,312,665,0.027,353,1,1795.4999999999998,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,617.0,0.0,0.01,5.02,6.75,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,618.0,0.0,0.02,6.02,7.75,0.01,-0.989,0.01,1140,117,0.01,21,20,1161.0000000000002,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,619.0,0.0,0.01,7.01,8.8,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,620.0,0.0,0.01,8.01,9.8,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,621.0,0.0,0.01,9.01,10.8,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,622.0,0.0,0.01,10.01,11.75,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,623.0,0.0,0.01,11.01,13.29,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,624.0,0.0,0.01,12.01,14.3,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,625.0,0.0,0.01,13.01,15.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,626.0,0.0,0.01,14.01,16.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,627.0,0.0,0.01,15.01,17.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,628.0,0.0,0.01,16.01,18.31,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,629.0,0.0,0.01,17.01,19.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,630.0,0.0,0.01,18.01,20.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,631.0,0.0,0.01,19.01,21.31,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,632.0,0.0,0.01,20.01,22.31,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,633.0,0.0,0.01,21.01,23.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,634.0,0.0,0.01,22.01,24.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,635.0,0.0,0.01,23.01,25.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75588.09999999998]
["2025-02-14T11:19:02.000000000",611.78,636.0,0.0,0.01,24.01,26.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75588.09999999998]
["2025-02-14T11:19:13.000000000",611.69,589.0,22.41,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,590.0,21.41,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,591.0,20.41,20.96,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,592.0,19.41,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,592.5,18.91,19.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,593.0,18.41,18.96,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,594.0,17.41,17.97,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,595.0,16.42,16.97,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,596.0,15.42,15.97,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,597.0,14.42,14.97,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,597.5,13.92,14.47,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,9,97.2,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,598.0,13.42,13.97,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,599.0,12.43,12.98,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,600.0,11.43,11.98,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,601.0,10.56,10.87,0.02,0.03,0.986,-0.014,0.007,101,80,0.007,1057,59,810.6,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,602.0,9.56,9.87,0.02,0.04,0.982,-0.018,0.009,83,101,0.009,135,66,196.2,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,603.0,8.57,8.88,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,148,894.3999999999999,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,604.0,7.58,7.89,0.04,0.06,0.969,-0.031,0.017,37,109,0.017,725,683,1295.4,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,605.0,6.6,6.9,0.06,0.07,0.959,-0.041,0.023,83,74,0.023,365,197,1030.4,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,606.0,5.62,5.92,0.08,0.09,0.949,-0.051,0.03,149,33,0.03,372,153,1563.0,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,607.0,4.66,4.95,0.11,0.12,0.925,-0.075,0.043,175,24,0.043,572,343,3212.0999999999995,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,608.0,3.71,4.0,0.16,0.17,0.891,-0.111,0.062,401,284,0.062,432,371,5164.6,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,609.0,2.81,3.08,0.25,0.27,0.833,-0.167,0.089,213,87,0.089,135,754,3097.2000000000003,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,610.0,2.02,2.22,0.4,0.43,0.746,-0.256,0.124,368,209,0.123,300,643,8253.199999999999,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,611.0,1.25,1.4,0.65,0.68,0.616,-0.384,0.158,354,284,0.158,90,758,7015.2,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,612.0,0.7,0.73,1.04,1.1,0.448,-0.552,0.18,233,932,0.18,72,956,5490.0,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,613.0,0.31,0.33,1.54,1.78,0.265,-0.735,0.16,1118,1044,0.16,41,156,18544.0,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,614.0,0.11,0.13,2.31,2.59,0.123,-0.877,0.103,271,704,0.103,172,67,4562.899999999999,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,615.0,0.03,0.05,3.21,3.51,0.049,-0.951,0.051,1272,719,0.051,421,26,8634.300000000001,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,616.0,0.01,0.02,4.18,4.49,0.02,-0.98,0.023,312,665,0.023,353,1,1529.5,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,617.0,0.0,0.01,5.05,5.6,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,618.0,0.0,0.02,6.05,6.6,0.01,-0.989,0.01,1140,117,0.01,21,20,1161.0000000000002,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,619.0,0.0,0.01,7.04,7.59,0.006,-0.994,0.006,44,11,0.006,60,140,62.4,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,620.0,0.0,0.01,8.04,8.59,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,621.0,0.0,0.01,9.04,9.59,0.005,-0.995,0.004,58,25,0.004,160,20,87.2,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,622.0,0.0,0.01,10.04,10.59,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,623.0,0.0,0.01,11.04,11.59,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,624.0,0.0,0.01,12.04,12.59,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,625.0,0.0,0.01,13.04,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,626.0,0.0,0.01,14.04,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,627.0,0.0,0.01,15.04,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,628.0,0.0,0.01,16.04,16.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,629.0,0.0,0.01,17.04,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,630.0,0.0,0.01,18.04,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,631.0,0.0,0.01,19.04,19.59,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,632.0,0.0,0.01,20.04,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,633.0,0.0,0.01,21.04,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,634.0,0.0,0.01,22.04,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,635.0,0.0,0.01,23.04,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74922.59999999998]
["2025-02-14T11:19:13.000000000",611.69,636.0,0.0,0.01,24.04,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74922.59999999998]
["2025-02-14T11:19:25.000000000",611.6,589.0,22.27,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,590.0,21.27,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,591.0,20.28,20.8,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,592.0,19.28,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,592.5,18.78,19.3,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,593.0,18.28,18.8,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,594.0,17.28,17.8,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,595.0,16.28,16.81,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,596.0,15.28,15.81,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,597.0,14.29,14.81,0.01,0.02,0.992,-0.007,0.003,5,61,0.003,196,81,60.3,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,597.5,13.79,14.31,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,9,97.2,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,598.0,13.29,13.81,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,599.0,12.29,12.82,0.01,0.02,0.992,-0.008,0.004,133,183,0.004,1044,26,470.8,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,600.0,11.56,11.59,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,601.0,10.43,10.7,0.02,0.03,0.986,-0.014,0.007,101,80,0.007,1057,59,810.6,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,602.0,9.44,9.7,0.03,0.04,0.98,-0.02,0.01,83,101,0.01,135,66,218.00000000000003,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,603.0,8.58,8.61,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,148,894.3999999999999,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,604.0,7.59,7.62,0.04,0.06,0.969,-0.031,0.017,37,109,0.017,725,684,1295.4,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,605.0,6.48,6.74,0.06,0.07,0.958,-0.041,0.023,83,74,0.023,365,197,1030.4,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,606.0,5.5,5.76,0.08,0.1,0.942,-0.058,0.032,149,33,0.032,372,154,1667.2,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,607.0,4.54,4.79,0.12,0.13,0.92,-0.08,0.045,175,24,0.045,572,343,3361.4999999999995,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,608.0,3.6,3.84,0.17,0.19,0.885,-0.115,0.064,401,284,0.064,432,372,5331.2,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,609.0,2.71,2.93,0.27,0.29,0.824,-0.176,0.091,213,87,0.091,135,754,3166.8,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,610.0,1.95,2.09,0.43,0.46,0.734,-0.266,0.125,368,211,0.125,300,663,8350.0,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,611.0,1.25,1.27,0.7,0.73,0.603,-0.397,0.159,354,284,0.159,90,790,7059.6,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,612.0,0.67,0.7,1.12,1.15,0.434,-0.566,0.179,233,932,0.179,72,957,5459.5,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,613.0,0.29,0.31,1.67,1.87,0.256,-0.747,0.155,1118,1046,0.156,41,156,17968.6,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,614.0,0.1,0.12,2.46,2.7,0.115,-0.885,0.099,271,704,0.099,172,77,4385.7,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,615.0,0.03,0.05,3.38,3.64,0.048,-0.952,0.05,1272,719,0.05,421,26,8465.0,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,616.0,0.01,0.02,4.35,4.61,0.02,-0.98,0.023,312,666,0.023,353,1,1529.5,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,617.0,0.0,0.01,5.21,5.73,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,618.0,0.0,0.02,6.21,6.73,0.01,-0.99,0.01,1140,117,0.01,21,20,1161.0000000000002,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,619.0,0.0,0.01,7.21,7.73,0.005,-0.994,0.005,44,12,0.005,60,140,52.0,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,620.0,0.0,0.01,8.2,8.73,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,621.0,0.0,0.01,9.2,9.73,0.004,-0.995,0.004,58,25,0.004,160,20,87.2,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,622.0,0.0,0.01,10.2,10.73,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,623.0,0.0,0.01,11.2,11.73,0.004,-0.996,0.003,15,2,0.003,204,180,65.7,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,624.0,0.0,0.01,12.2,12.73,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,625.0,0.0,0.01,13.2,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,626.0,0.0,0.01,14.2,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,627.0,0.0,0.01,15.2,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,628.0,0.0,0.01,16.2,16.73,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,629.0,0.0,0.01,17.2,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,630.0,0.0,0.01,18.2,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,631.0,0.0,0.01,19.2,19.73,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,632.0,0.0,0.01,20.2,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,633.0,0.0,0.01,21.2,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,634.0,0.0,0.01,22.2,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,635.0,0.0,0.01,23.2,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74555.99999999997]
["2025-02-14T11:19:25.000000000",611.6,636.0,0.0,0.01,24.2,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74555.99999999997]
["2025-02-14T11:19:36.000000000",611.57,589.0,22.26,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,590.0,21.26,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,591.0,20.27,20.79,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,592.0,19.27,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,592.5,18.77,19.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,593.0,18.27,18.79,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,594.0,17.27,17.8,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,595.0,16.55,16.58,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,596.0,15.55,15.58,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,597.0,14.28,14.8,0.01,0.02,0.992,-0.008,0.003,5,61,0.003,196,81,60.3,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,597.5,13.78,14.3,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,9,97.2,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,598.0,13.28,13.8,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,599.0,12.56,12.59,0.01,0.03,0.989,-0.01,0.005,133,183,0.005,1044,26,588.5,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,600.0,11.56,11.59,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,601.0,10.57,10.6,0.02,0.04,0.983,-0.017,0.008,101,80,0.008,1057,59,926.4,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,602.0,9.44,9.68,0.03,0.04,0.98,-0.02,0.01,83,101,0.01,135,66,218.00000000000003,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,603.0,8.45,8.69,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,148,894.3999999999999,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,604.0,7.59,7.62,0.04,0.06,0.969,-0.031,0.017,37,109,0.017,725,684,1295.4,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,605.0,6.61,6.64,0.06,0.08,0.956,-0.044,0.024,83,74,0.024,365,197,1075.1999999999998,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,606.0,5.5,5.74,0.08,0.1,0.941,-0.059,0.033,149,33,0.033,372,154,1719.2999999999995,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,607.0,4.54,4.77,0.11,0.14,0.917,-0.083,0.046,175,24,0.046,572,343,3436.2000000000003,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,608.0,3.6,3.83,0.17,0.2,0.878,-0.122,0.066,401,284,0.066,432,372,5497.8,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,609.0,2.71,2.92,0.26,0.29,0.818,-0.182,0.094,213,87,0.094,135,754,3271.2,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,610.0,1.95,2.07,0.42,0.46,0.724,-0.276,0.128,368,211,0.128,300,663,8550.4,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,611.0,1.17,1.33,0.69,0.73,0.591,-0.409,0.162,354,285,0.162,90,790,7192.799999999999,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,612.0,0.66,0.7,1.08,1.23,0.42,-0.58,0.176,233,934,0.176,72,958,5367.999999999999,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,613.0,0.29,0.32,1.69,1.87,0.245,-0.755,0.15,1118,1047,0.15,41,156,17385.0,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,614.0,0.1,0.12,2.48,2.7,0.113,-0.887,0.095,271,705,0.095,172,77,4208.5,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,615.0,0.03,0.05,3.39,3.64,0.047,-0.953,0.048,1272,719,0.048,421,26,8126.4000000000015,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,616.0,0.01,0.03,4.37,4.61,0.024,-0.976,0.025,312,666,0.025,353,1,1662.5,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,617.0,0.0,0.01,5.22,5.74,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,618.0,0.0,0.02,6.43,6.46,0.01,-0.99,0.01,1140,119,0.01,21,20,1161.0000000000002,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,619.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,620.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,621.0,0.0,0.01,9.43,9.46,0.004,-0.995,0.004,58,25,0.004,160,20,87.2,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,622.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,623.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,15,3,0.003,204,180,65.7,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,624.0,0.0,0.01,12.43,12.46,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,625.0,0.0,0.01,13.43,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,626.0,0.0,0.01,14.43,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,627.0,0.0,0.01,15.43,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,628.0,0.0,0.01,16.43,16.46,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,629.0,0.0,0.01,17.43,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,630.0,0.0,0.01,18.43,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,631.0,0.0,0.01,19.43,19.46,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,632.0,0.0,0.01,20.43,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,633.0,0.0,0.01,21.43,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,634.0,0.0,0.01,22.43,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,635.0,0.0,0.01,23.43,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74504.59999999999]
["2025-02-14T11:19:36.000000000",611.57,636.0,0.0,0.01,24.43,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,589.0,22.54,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,590.0,21.54,21.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,591.0,20.54,20.57,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,592.0,19.54,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,592.5,19.04,19.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,593.0,18.54,18.57,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,594.0,17.27,17.86,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,595.0,16.27,16.86,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,596.0,15.27,15.86,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,597.0,14.55,14.58,0.01,0.02,0.992,-0.008,0.003,5,61,0.003,196,81,60.3,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,597.5,14.05,14.08,0.0,0.02,0.992,-0.008,0.004,145,180,0.004,98,9,97.2,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,598.0,13.55,13.58,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,599.0,12.28,12.87,0.01,0.03,0.989,-0.01,0.005,133,183,0.005,1044,26,588.5,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,600.0,11.56,11.59,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,601.0,10.56,10.59,0.02,0.04,0.983,-0.017,0.008,101,80,0.008,1057,59,926.4,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,602.0,9.57,9.6,0.02,0.04,0.98,-0.02,0.01,83,101,0.01,135,66,218.00000000000003,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,603.0,8.58,8.61,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,148,894.3999999999999,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,604.0,7.59,7.62,0.04,0.06,0.969,-0.031,0.017,37,109,0.017,725,684,1295.4,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,605.0,6.6,6.63,0.06,0.08,0.956,-0.044,0.024,83,74,0.024,365,197,1075.1999999999998,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,606.0,5.62,5.66,0.08,0.1,0.941,-0.059,0.033,149,33,0.033,372,157,1719.2999999999995,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,607.0,4.54,4.83,0.11,0.13,0.917,-0.083,0.046,175,24,0.046,572,343,3436.2000000000003,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,608.0,3.6,3.88,0.17,0.19,0.878,-0.122,0.066,401,284,0.066,432,372,5497.8,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,609.0,2.71,2.97,0.26,0.29,0.818,-0.182,0.094,213,87,0.094,135,755,3271.2,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,610.0,1.95,2.11,0.42,0.45,0.724,-0.276,0.128,368,211,0.128,300,669,8550.4,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,611.0,1.17,1.36,0.68,0.72,0.591,-0.409,0.162,354,285,0.162,90,790,7192.799999999999,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,612.0,0.66,0.69,1.04,1.19,0.42,-0.58,0.176,233,935,0.176,72,958,5367.999999999999,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,613.0,0.29,0.32,1.63,1.87,0.245,-0.755,0.15,1118,1048,0.15,41,156,17385.0,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,614.0,0.1,0.12,2.42,2.7,0.113,-0.887,0.095,271,705,0.095,172,80,4208.5,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,615.0,0.03,0.05,3.33,3.64,0.047,-0.953,0.048,1272,719,0.048,421,26,8126.4000000000015,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,616.0,0.01,0.03,4.31,4.61,0.024,-0.976,0.025,312,666,0.025,353,1,1662.5,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,617.0,0.0,0.01,5.15,5.74,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,618.0,0.0,0.02,6.44,6.47,0.01,-0.99,0.01,1140,119,0.01,21,20,1161.0000000000002,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,619.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,620.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,621.0,0.0,0.01,9.43,9.46,0.004,-0.995,0.004,58,25,0.004,160,20,87.2,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,622.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,623.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,15,3,0.003,204,180,65.7,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,624.0,0.0,0.01,12.43,12.46,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,625.0,0.0,0.01,13.43,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,626.0,0.0,0.01,14.43,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,627.0,0.0,0.01,15.43,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,628.0,0.0,0.01,16.43,16.46,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,629.0,0.0,0.01,17.43,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,630.0,0.0,0.01,18.43,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,631.0,0.0,0.01,19.43,19.46,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,632.0,0.0,0.01,20.43,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,633.0,0.0,0.01,21.43,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,634.0,0.0,0.01,22.43,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,635.0,0.0,0.01,23.43,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74504.59999999999]
["2025-02-14T11:19:47.000000000",611.55,636.0,0.0,0.01,24.43,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74504.59999999999]
["2025-02-14T11:19:58.000000000",611.56,589.0,22.52,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,590.0,21.52,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,591.0,20.52,20.55,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,592.0,19.52,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,592.5,19.02,19.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,593.0,18.52,18.55,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,594.0,17.27,17.82,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,595.0,16.27,16.82,0.0,0.01,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,596.0,15.27,15.82,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,597.0,14.53,14.56,0.01,0.02,0.992,-0.008,0.003,5,61,0.003,196,81,60.3,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,597.5,14.03,14.06,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,9,97.2,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,598.0,13.53,13.56,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,599.0,12.28,12.83,0.01,0.03,0.99,-0.01,0.005,133,183,0.005,1044,26,588.5,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,600.0,11.54,11.57,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,601.0,10.54,10.57,0.02,0.04,0.983,-0.017,0.008,101,80,0.008,1057,59,926.4,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,602.0,9.55,9.58,0.02,0.04,0.982,-0.018,0.01,83,101,0.01,135,66,218.00000000000003,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,603.0,8.56,8.59,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,148,894.3999999999999,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,604.0,7.57,7.6,0.04,0.06,0.969,-0.031,0.017,37,109,0.017,725,684,1295.4,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,605.0,6.58,6.61,0.06,0.08,0.956,-0.044,0.024,83,74,0.024,365,197,1075.1999999999998,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,606.0,5.6,5.64,0.08,0.1,0.941,-0.059,0.033,149,33,0.033,372,157,1719.2999999999995,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,607.0,4.54,4.79,0.11,0.14,0.917,-0.083,0.046,175,24,0.046,572,343,3436.2000000000003,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,608.0,3.6,3.84,0.17,0.19,0.879,-0.121,0.066,401,284,0.066,432,372,5497.8,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,609.0,2.7,2.92,0.26,0.29,0.819,-0.181,0.094,213,87,0.094,135,755,3271.2,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,610.0,1.95,2.07,0.42,0.46,0.724,-0.276,0.129,368,211,0.129,300,669,8617.199999999999,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,611.0,1.17,1.32,0.69,0.73,0.59,-0.41,0.164,354,285,0.164,90,791,7281.6,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,612.0,0.66,0.69,1.06,1.2,0.417,-0.583,0.176,233,935,0.176,72,959,5367.999999999999,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,613.0,0.28,0.31,1.66,1.85,0.243,-0.757,0.149,1118,1059,0.149,41,156,17269.1,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,614.0,0.1,0.12,2.45,2.68,0.112,-0.888,0.094,271,705,0.094,172,80,4164.2,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,615.0,0.03,0.05,3.37,3.62,0.047,-0.953,0.048,1272,719,0.048,421,26,8126.4000000000015,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,616.0,0.01,0.03,4.35,4.59,0.024,-0.976,0.025,312,666,0.025,353,1,1662.5,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,617.0,0.0,0.01,5.2,5.73,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,618.0,0.0,0.02,6.46,6.49,0.01,-0.99,0.01,1140,119,0.01,21,20,1161.0000000000002,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,619.0,0.0,0.01,7.19,7.72,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,620.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,621.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,58,25,0.004,160,20,87.2,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,622.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,623.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,15,3,0.003,204,180,65.7,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,624.0,0.0,0.01,12.45,12.48,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,625.0,0.0,0.01,13.45,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,626.0,0.0,0.01,14.45,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,627.0,0.0,0.01,15.45,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,628.0,0.0,0.01,16.45,16.48,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,629.0,0.0,0.01,17.45,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,630.0,0.0,0.01,18.45,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,631.0,0.0,0.01,19.45,19.48,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,632.0,0.0,0.01,20.45,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,633.0,0.0,0.01,21.45,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,634.0,0.0,0.01,22.45,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,635.0,0.0,0.01,23.45,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74499.99999999999]
["2025-02-14T11:19:58.000000000",611.56,636.0,0.0,0.01,24.45,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74499.99999999999]
["2025-02-14T11:20:10.000000000",611.56,589.0,22.5,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,590.0,21.5,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,591.0,20.5,20.53,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,592.0,19.5,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,592.5,19.0,19.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,593.0,18.5,18.53,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,594.0,17.25,17.8,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,595.0,16.25,16.81,0.0,0.02,0.997,-0.003,0.001,31,122,0.001,110,10,14.1,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,596.0,15.25,15.81,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,597.0,14.25,14.81,0.01,0.02,0.992,-0.008,0.003,5,61,0.003,196,81,60.3,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,597.5,14.01,14.04,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,598.0,13.51,13.54,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,599.0,12.26,12.82,0.01,0.02,0.991,-0.008,0.004,133,184,0.004,1044,27,470.8,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,600.0,11.52,11.55,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,601.0,10.52,10.55,0.02,0.03,0.986,-0.014,0.007,101,81,0.007,1057,59,810.6,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,602.0,9.53,9.56,0.03,0.04,0.98,-0.02,0.01,83,101,0.01,135,66,218.00000000000003,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,603.0,8.54,8.57,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,148,894.3999999999999,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,604.0,7.55,7.58,0.04,0.06,0.969,-0.031,0.017,37,109,0.017,725,684,1295.4,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,605.0,6.56,6.59,0.06,0.07,0.958,-0.042,0.023,83,74,0.023,365,197,1030.4,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,606.0,5.48,5.75,0.08,0.09,0.943,-0.057,0.032,149,33,0.032,372,157,1667.2,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,607.0,4.51,4.78,0.11,0.13,0.919,-0.081,0.046,175,24,0.046,572,343,3436.2000000000003,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,608.0,3.58,3.83,0.17,0.19,0.88,-0.12,0.066,401,284,0.066,432,372,5497.8,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,609.0,2.77,2.81,0.27,0.29,0.818,-0.182,0.094,213,87,0.094,135,755,3271.2,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,610.0,1.86,2.07,0.43,0.45,0.725,-0.273,0.129,368,212,0.129,300,669,8617.199999999999,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,611.0,1.15,1.33,0.7,0.73,0.589,-0.409,0.161,354,286,0.161,90,791,7148.4,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,612.0,0.65,0.67,1.07,1.2,0.418,-0.582,0.178,233,935,0.18,72,959,5443.4,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,613.0,0.28,0.3,1.68,1.88,0.24,-0.76,0.151,1118,1059,0.152,41,156,17505.0,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,614.0,0.1,0.12,2.47,2.72,0.112,-0.887,0.095,271,705,0.095,172,80,4208.5,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,615.0,0.03,0.05,3.39,3.66,0.047,-0.953,0.048,1272,719,0.048,421,26,8126.4000000000015,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,616.0,0.01,0.02,4.36,4.63,0.019,-0.98,0.022,312,666,0.022,353,1,1463.0,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,617.0,0.0,0.01,5.21,5.77,0.007,-0.993,0.009,246,159,0.009,263,1,458.1,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,618.0,0.0,0.02,6.48,6.51,0.01,-0.99,0.01,1140,119,0.01,21,20,1161.0000000000002,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,619.0,0.0,0.01,7.2,7.76,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,620.0,0.0,0.01,8.47,8.5,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,621.0,0.0,0.01,9.47,9.5,0.004,-0.995,0.004,58,25,0.004,160,20,87.2,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,622.0,0.0,0.01,10.47,10.5,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,623.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,15,3,0.003,204,180,65.7,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,624.0,0.0,0.01,12.47,12.5,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,625.0,0.0,0.01,13.47,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,626.0,0.0,0.01,14.47,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,627.0,0.0,0.01,15.47,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,628.0,0.0,0.01,16.47,16.5,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,629.0,0.0,0.01,17.47,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,630.0,0.0,0.01,18.47,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,631.0,0.0,0.01,19.47,19.5,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,632.0,0.0,0.01,20.47,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,633.0,0.0,0.01,21.47,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,634.0,0.0,0.01,22.47,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,635.0,0.0,0.01,23.47,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74192.49999999999]
["2025-02-14T11:20:10.000000000",611.56,636.0,0.0,0.01,24.47,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74192.49999999999]
["2025-02-14T11:20:22.000000000",611.4,589.0,22.38,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,590.0,21.38,21.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,591.0,20.38,20.41,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,592.0,19.38,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,592.5,18.88,18.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,593.0,18.38,18.41,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,594.0,17.1,20.5,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,595.0,16.1,18.38,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,596.0,15.1,18.5,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,597.0,14.11,17.5,0.01,0.02,0.992,-0.008,0.003,5,61,0.003,196,81,60.3,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,597.5,13.89,13.92,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,598.0,13.39,13.42,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,599.0,12.11,17.0,0.01,0.03,0.989,-0.011,0.005,133,184,0.005,1044,27,588.5,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,600.0,11.4,11.43,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,601.0,10.28,13.51,0.02,0.04,0.983,-0.017,0.009,101,81,0.009,1057,59,1042.2,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,602.0,9.41,9.44,0.03,0.04,0.979,-0.021,0.011,83,101,0.011,135,66,239.79999999999995,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,603.0,8.42,8.45,0.04,0.05,0.973,-0.027,0.014,233,66,0.014,455,148,963.2,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,604.0,7.43,7.46,0.05,0.07,0.964,-0.036,0.019,37,109,0.019,725,684,1447.8,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,605.0,6.45,6.48,0.06,0.09,0.953,-0.047,0.026,83,74,0.026,365,197,1164.8,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,606.0,5.36,8.54,0.09,0.11,0.936,-0.064,0.035,149,33,0.035,372,157,1823.5,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,607.0,4.4,7.56,0.13,0.15,0.909,-0.091,0.049,175,24,0.049,572,343,3660.3,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,608.0,3.47,5.61,0.19,0.22,0.867,-0.133,0.07,401,284,0.07,432,372,5831.0,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,609.0,2.59,4.71,0.3,0.33,0.801,-0.199,0.098,213,87,0.098,135,755,3410.4,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,610.0,1.79,3.0,0.48,0.51,0.703,-0.297,0.132,368,213,0.132,300,673,8817.6,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,611.0,1.1,1.4,0.77,0.8,0.565,-0.435,0.16,354,287,0.16,90,794,7104.000000000001,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,612.0,0.62,0.66,0.85,1.31,0.395,-0.605,0.172,233,946,0.172,72,960,5245.999999999999,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,613.0,0.27,0.3,1.0,1.99,0.229,-0.771,0.141,1118,1060,0.141,41,156,16341.899999999998,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,614.0,0.1,0.12,1.75,2.83,0.1,-0.9,0.087,271,706,0.087,172,80,3854.1,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,615.0,0.03,0.05,1.63,3.77,0.046,-0.954,0.045,1272,719,0.045,421,26,7618.5,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,616.0,0.01,0.03,2.64,4.75,0.023,-0.977,0.024,312,666,0.024,353,1,1596.0,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,617.0,0.0,0.01,2.52,5.9,0.007,-0.993,0.008,246,159,0.008,263,1,407.2,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,618.0,0.0,0.02,6.6,6.63,0.01,-0.99,0.009,1140,119,0.009,21,20,1044.9,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,619.0,0.0,0.01,4.51,7.9,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,620.0,0.0,0.01,6.66,8.9,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,621.0,0.0,0.01,6.51,9.9,0.004,-0.996,0.004,58,25,0.004,160,20,87.2,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,622.0,0.0,0.01,10.59,10.62,0.004,-0.996,0.003,51,11,0.003,420,140,141.3,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,623.0,0.0,0.01,11.59,11.62,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,624.0,0.0,0.01,12.59,12.62,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,625.0,0.0,0.01,13.59,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,626.0,0.0,0.01,14.59,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,627.0,0.0,0.01,15.59,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,628.0,0.0,0.01,16.59,16.62,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,629.0,0.0,0.01,17.59,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,630.0,0.0,0.01,18.59,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,631.0,0.0,0.01,19.59,19.62,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,632.0,0.0,0.01,20.59,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,633.0,0.0,0.01,21.59,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,634.0,0.0,0.01,22.59,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,635.0,0.0,0.01,23.59,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73685.29999999996]
["2025-02-14T11:20:22.000000000",611.4,636.0,0.0,0.01,24.59,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,589.0,21.84,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,590.0,20.84,21.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,591.0,19.84,20.48,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,592.0,18.84,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,592.5,18.35,18.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,593.0,17.85,18.49,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,594.0,16.85,17.49,0.0,0.02,0.997,-0.003,0.001,14,62,0.001,661,4,67.5,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,595.0,15.85,16.49,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,596.0,14.85,15.49,0.01,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,597.0,13.85,14.49,0.01,0.02,0.992,-0.008,0.003,5,61,0.003,196,81,60.3,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,597.5,13.36,14.0,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,598.0,12.86,13.5,0.01,0.03,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,599.0,12.17,12.2,0.01,0.03,0.989,-0.011,0.005,133,184,0.005,1044,27,588.5,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,600.0,11.04,11.33,0.02,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,601.0,10.18,10.21,0.02,0.04,0.983,-0.017,0.009,101,81,0.009,1057,59,1042.2,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,602.0,9.19,9.22,0.03,0.05,0.979,-0.021,0.011,83,102,0.011,135,66,239.79999999999995,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,603.0,8.2,8.23,0.04,0.06,0.973,-0.027,0.014,233,66,0.014,455,148,963.2,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,604.0,7.08,7.37,0.05,0.08,0.964,-0.036,0.019,37,109,0.019,725,684,1447.8,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,605.0,6.23,6.26,0.07,0.1,0.953,-0.047,0.026,83,74,0.026,365,198,1164.8,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,606.0,5.13,5.42,0.1,0.12,0.936,-0.064,0.035,149,33,0.035,372,158,1823.5,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,607.0,4.19,4.46,0.15,0.18,0.909,-0.091,0.049,175,24,0.049,572,344,3660.3,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,608.0,3.27,3.53,0.22,0.25,0.867,-0.133,0.07,401,284,0.07,432,380,5831.0,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,609.0,2.41,2.64,0.35,0.38,0.801,-0.199,0.098,213,88,0.098,135,762,3410.4,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,610.0,1.65,1.83,0.54,0.6,0.703,-0.297,0.132,368,217,0.132,300,675,8817.6,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,611.0,0.99,1.15,0.88,0.94,0.565,-0.435,0.16,354,293,0.16,90,795,7104.000000000001,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,612.0,0.55,0.6,1.31,1.5,0.395,-0.605,0.172,233,947,0.172,72,961,5245.999999999999,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,613.0,0.23,0.26,1.97,2.21,0.229,-0.771,0.141,1118,1068,0.141,41,157,16341.899999999998,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,614.0,0.08,0.11,2.8,3.07,0.1,-0.9,0.087,271,710,0.087,172,80,3854.1,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,615.0,0.03,0.04,3.73,4.02,0.046,-0.954,0.045,1272,719,0.045,421,26,7618.5,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,616.0,0.01,0.03,4.71,5.0,0.023,-0.977,0.024,312,666,0.024,353,1,1596.0,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,617.0,0.0,0.01,5.53,6.17,0.007,-0.993,0.008,246,159,0.008,263,1,407.2,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,618.0,0.0,0.02,6.53,7.17,0.01,-0.99,0.009,1140,119,0.009,21,20,1044.9,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,619.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,620.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,621.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.004,58,25,0.004,160,20,87.2,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,622.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,623.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,624.0,0.0,0.01,12.82,12.85,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,625.0,0.0,0.01,13.82,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,626.0,0.0,0.01,14.82,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,627.0,0.0,0.01,15.82,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,628.0,0.0,0.01,16.82,16.85,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,629.0,0.0,0.01,17.82,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,630.0,0.0,0.01,18.82,18.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,631.0,0.0,0.01,19.82,19.85,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,632.0,0.0,0.01,20.82,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,633.0,0.0,0.01,21.82,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,634.0,0.0,0.01,22.82,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,635.0,0.0,0.01,23.82,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73685.29999999996]
["2025-02-14T11:20:33.000000000",611.18,636.0,0.0,0.01,24.82,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73685.29999999996]
["2025-02-14T11:20:45.000000000",611.2,589.0,20.3,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,590.0,20.0,21.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,591.0,18.3,20.57,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,592.0,17.13,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,592.5,17.1,19.07,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,593.0,16.13,18.57,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,594.0,15.11,17.57,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,595.0,14.55,16.57,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,596.0,13.13,15.57,0.0,0.02,0.993,-0.007,0.003,64,120,0.003,135,56,59.7,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,597.0,12.27,14.58,0.01,0.02,0.992,-0.008,0.004,5,61,0.004,196,81,80.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,597.5,12.05,14.08,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,598.0,11.6,13.58,0.01,0.03,0.99,-0.01,0.005,249,224,0.005,161,29,205.00000000000003,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,599.0,10.6,12.58,0.02,0.03,0.989,-0.011,0.005,133,184,0.005,1044,28,588.5,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,600.0,10.0,11.41,0.02,0.03,0.986,-0.014,0.007,162,23,0.007,247,44,286.30000000000007,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,601.0,8.29,10.41,0.02,0.04,0.983,-0.017,0.009,101,81,0.009,1057,59,1042.2,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,602.0,7.24,9.42,0.03,0.05,0.977,-0.023,0.012,83,102,0.012,135,66,261.6,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,603.0,6.23,8.43,0.04,0.06,0.97,-0.03,0.015,233,66,0.015,455,148,1032.0,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,604.0,5.19,7.44,0.05,0.07,0.961,-0.039,0.021,37,109,0.021,725,684,1600.2000000000005,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,605.0,4.36,6.46,0.07,0.09,0.947,-0.053,0.028,83,74,0.028,365,198,1254.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,606.0,3.24,5.49,0.09,0.12,0.929,-0.07,0.038,149,33,0.038,372,158,1979.8,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,607.0,2.42,4.52,0.14,0.16,0.896,-0.104,0.054,175,24,0.054,572,344,4033.7999999999993,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,608.0,3.03,3.59,0.21,0.23,0.848,-0.152,0.076,401,284,0.076,432,380,6330.8,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,609.0,1.5,2.7,0.33,0.36,0.773,-0.227,0.104,213,88,0.104,135,765,3619.2,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,610.0,1.65,1.88,0.52,0.55,0.67,-0.33,0.138,368,219,0.138,300,677,9218.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,611.0,0.94,1.18,0.82,0.87,0.525,-0.475,0.161,354,293,0.161,90,795,7148.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,612.0,0.56,0.6,1.25,1.8,0.357,-0.643,0.162,233,957,0.162,72,961,4941.0,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,613.0,0.24,0.27,1.9,3.0,0.2,-0.8,0.128,1118,1070,0.128,41,157,14835.2,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,614.0,0.08,0.1,2.72,3.85,0.094,-0.905,0.078,271,712,0.078,172,80,3455.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,615.0,0.03,0.04,3.65,4.5,0.04,-0.96,0.039,1272,720,0.039,421,26,6602.7,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,616.0,0.01,0.03,4.63,5.5,0.023,-0.977,0.022,312,666,0.022,353,1,1463.0,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,617.0,0.0,0.01,5.45,10.87,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,618.0,0.0,0.02,6.44,8.89,0.01,-0.99,0.009,1140,119,0.009,21,20,1044.9,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,619.0,0.0,0.01,7.44,9.89,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,620.0,0.0,0.01,8.44,10.75,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,621.0,0.0,0.01,9.44,11.89,0.004,-0.996,0.003,58,25,0.003,160,20,65.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,622.0,0.0,0.01,10.44,12.9,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,623.0,0.0,0.01,11.44,13.89,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,624.0,0.0,0.01,12.44,14.89,0.003,-0.996,0.002,16,0,0.002,0,180,3.2,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,625.0,0.0,0.01,13.44,15.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,626.0,0.0,0.01,14.44,16.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,627.0,0.0,0.01,15.44,17.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,628.0,0.0,0.01,16.44,18.5,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,629.0,0.0,0.01,17.44,19.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,630.0,0.0,0.01,18.44,20.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,631.0,0.0,0.01,19.44,21.5,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,632.0,0.0,0.01,20.44,22.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,633.0,0.0,0.01,21.44,23.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,634.0,0.0,0.01,22.44,24.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,635.0,0.0,0.01,23.44,25.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72509.89999999997]
["2025-02-14T11:20:45.000000000",611.2,636.0,0.0,0.01,24.44,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72509.89999999997]
["2025-02-14T11:20:56.000000000",611.16,589.0,21.89,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,590.0,20.89,21.54,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,591.0,19.89,20.54,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,592.0,18.89,19.54,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,592.5,18.39,19.04,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,593.0,17.89,18.54,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,594.0,16.89,17.54,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,595.0,15.89,16.55,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,596.0,14.9,15.55,0.0,0.02,0.995,-0.005,0.003,64,120,0.003,135,56,59.7,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,597.0,13.9,14.55,0.01,0.02,0.992,-0.008,0.004,5,61,0.004,196,81,80.4,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,597.5,13.4,14.05,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,598.0,12.9,13.55,0.01,0.03,0.99,-0.01,0.005,249,224,0.005,161,29,205.00000000000003,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,599.0,11.9,12.56,0.01,0.03,0.989,-0.011,0.005,133,184,0.005,1044,44,588.5,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,600.0,11.09,11.38,0.01,0.03,0.986,-0.014,0.007,162,23,0.007,247,44,286.30000000000007,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,601.0,10.09,10.39,0.02,0.04,0.983,-0.017,0.009,101,81,0.009,1057,59,1042.2,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,602.0,9.1,9.4,0.03,0.05,0.977,-0.023,0.012,83,102,0.012,135,66,261.6,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,603.0,8.11,8.4,0.04,0.06,0.97,-0.03,0.015,233,66,0.015,455,148,1032.0,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,604.0,7.12,7.42,0.05,0.07,0.963,-0.037,0.02,37,109,0.02,725,684,1524.0,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,605.0,6.29,6.32,0.07,0.09,0.949,-0.051,0.027,83,74,0.027,365,198,1209.6,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,606.0,5.17,5.46,0.09,0.12,0.93,-0.07,0.038,149,33,0.038,372,159,1979.8,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,607.0,4.22,4.5,0.13,0.16,0.9,-0.1,0.054,175,24,0.054,572,345,4033.7999999999993,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,608.0,3.31,3.56,0.2,0.23,0.855,-0.147,0.076,401,284,0.076,432,385,6330.8,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,609.0,2.44,2.67,0.32,0.36,0.781,-0.219,0.105,213,88,0.105,135,765,3654.0,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,610.0,1.66,1.85,0.52,0.55,0.674,-0.326,0.138,368,219,0.138,300,682,9218.4,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,611.0,1.0,1.15,0.83,0.88,0.529,-0.471,0.165,354,293,0.165,90,795,7326.000000000001,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,612.0,0.55,0.58,1.26,1.43,0.358,-0.642,0.165,233,957,0.165,72,961,5032.5,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,613.0,0.23,0.26,1.92,2.14,0.199,-0.801,0.129,1118,1070,0.129,41,157,14951.1,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,614.0,0.08,0.1,2.74,3.01,0.091,-0.908,0.078,271,722,0.078,172,80,3455.4,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,615.0,0.03,0.05,3.68,3.97,0.04,-0.96,0.039,1272,720,0.039,421,26,6602.7,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,616.0,0.01,0.03,4.66,4.95,0.023,-0.977,0.022,312,666,0.022,353,1,1463.0,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,617.0,0.0,0.01,5.47,6.12,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,618.0,0.0,0.02,6.76,6.79,0.01,-0.99,0.009,1140,119,0.009,21,20,1044.9,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,619.0,0.0,0.01,7.46,8.12,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,620.0,0.0,0.01,8.46,9.12,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,621.0,0.0,0.01,9.46,10.12,0.004,-0.996,0.003,58,25,0.003,160,20,65.4,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,622.0,0.0,0.01,10.46,11.12,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,623.0,0.0,0.01,11.46,12.12,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,624.0,0.0,0.01,12.46,13.12,0.003,-0.996,0.002,16,0,0.002,0,180,3.2,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,625.0,0.0,0.01,13.46,14.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,626.0,0.0,0.01,14.46,15.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,627.0,0.0,0.01,15.46,16.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,628.0,0.0,0.01,16.46,17.12,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,629.0,0.0,0.01,17.46,18.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,630.0,0.0,0.01,18.46,19.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,631.0,0.0,0.01,19.46,20.12,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,632.0,0.0,0.01,20.46,21.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,633.0,0.0,0.01,21.46,22.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,634.0,0.0,0.01,22.46,23.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,635.0,0.0,0.01,23.46,24.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72808.69999999997]
["2025-02-14T11:20:56.000000000",611.16,636.0,0.0,0.01,24.46,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72808.69999999997]
["2025-02-14T11:21:07.000000000",611.23,589.0,22.23,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,590.0,21.23,21.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,591.0,20.23,20.26,0.0,0.01,0.998,-0.002,0.001,119,40,0.001,388,0,50.7,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,592.0,19.23,19.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,592.5,18.73,18.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,593.0,18.23,18.26,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,594.0,16.94,17.57,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,595.0,15.94,16.57,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,596.0,14.94,15.57,0.0,0.02,0.995,-0.005,0.003,64,120,0.003,135,56,59.7,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,597.0,14.24,14.27,0.01,0.02,0.992,-0.008,0.004,5,61,0.004,196,81,80.4,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,597.5,13.74,13.77,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,598.0,13.24,13.27,0.01,0.03,0.99,-0.01,0.005,249,224,0.005,161,29,205.00000000000003,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,599.0,12.24,12.27,0.01,0.03,0.989,-0.011,0.005,133,184,0.005,1044,44,588.5,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,600.0,11.25,11.28,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,601.0,10.14,10.41,0.02,0.04,0.983,-0.017,0.009,101,81,0.009,1057,59,1042.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,602.0,9.26,9.29,0.03,0.05,0.977,-0.023,0.012,83,102,0.012,135,66,261.6,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,603.0,8.27,8.3,0.03,0.06,0.971,-0.029,0.015,233,66,0.015,455,148,1032.0,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,604.0,7.17,7.44,0.05,0.07,0.963,-0.037,0.02,37,109,0.02,725,684,1524.0,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,605.0,6.3,6.33,0.06,0.09,0.952,-0.048,0.027,83,74,0.027,365,198,1209.6,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,606.0,5.21,5.48,0.09,0.11,0.934,-0.066,0.037,149,33,0.037,372,159,1927.7,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,607.0,4.26,4.52,0.13,0.16,0.905,-0.095,0.052,175,24,0.052,572,346,3884.4,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,608.0,3.34,3.57,0.19,0.23,0.86,-0.14,0.074,401,284,0.074,432,385,6164.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,609.0,2.47,2.68,0.31,0.35,0.79,-0.21,0.104,213,88,0.104,135,765,3619.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,610.0,1.68,1.86,0.5,0.55,0.686,-0.314,0.139,368,219,0.139,300,682,9285.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,611.0,1.01,1.15,0.81,0.86,0.539,-0.461,0.167,354,293,0.167,90,797,7414.799999999999,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,612.0,0.55,0.59,1.24,1.39,0.368,-0.632,0.166,233,962,0.166,72,961,5063.0,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,613.0,0.23,0.26,1.89,2.1,0.205,-0.795,0.133,1118,1070,0.133,41,157,15414.700000000004,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,614.0,0.08,0.1,2.72,2.97,0.093,-0.907,0.08,271,737,0.08,172,80,3544.0,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,615.0,0.03,0.05,3.77,3.81,0.045,-0.955,0.043,1272,720,0.043,421,26,7279.9,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,616.0,0.01,0.03,4.63,4.9,0.023,-0.977,0.023,312,666,0.023,353,1,1529.5,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,617.0,0.0,0.01,5.44,6.08,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,618.0,0.0,0.02,6.75,6.78,0.01,-0.99,0.009,1140,119,0.009,21,20,1044.9,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,619.0,0.0,0.01,7.44,8.07,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,620.0,0.0,0.01,8.44,9.07,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,621.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,622.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,623.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,624.0,0.0,0.01,12.74,12.77,0.003,-0.996,0.002,16,0,0.002,0,180,3.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,625.0,0.0,0.01,13.74,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,626.0,0.0,0.01,14.74,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,627.0,0.0,0.01,15.74,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,628.0,0.0,0.01,16.74,16.77,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,629.0,0.0,0.01,17.74,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,630.0,0.0,0.01,18.74,18.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,631.0,0.0,0.01,19.74,19.77,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,632.0,0.0,0.01,20.74,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,633.0,0.0,0.01,21.74,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,634.0,0.0,0.01,22.74,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,635.0,0.0,0.01,23.74,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73846.89999999997]
["2025-02-14T11:21:07.000000000",611.23,636.0,0.0,0.01,24.74,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,589.0,21.86,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,590.0,20.86,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,591.0,19.86,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,592.0,18.86,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,592.5,18.36,18.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,593.0,17.86,18.49,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,594.0,16.86,17.49,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,595.0,15.87,16.5,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,596.0,14.87,15.5,0.0,0.02,0.995,-0.005,0.003,64,120,0.003,135,56,59.7,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,597.0,13.87,14.5,0.0,0.02,0.992,-0.008,0.004,5,61,0.004,196,81,80.4,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,597.5,13.37,14.0,0.0,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,598.0,12.87,13.5,0.01,0.03,0.99,-0.01,0.005,249,224,0.005,161,29,205.00000000000003,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,599.0,11.88,12.51,0.01,0.03,0.989,-0.011,0.005,133,184,0.005,1044,44,588.5,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,600.0,11.06,11.33,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,601.0,10.06,10.34,0.02,0.04,0.983,-0.017,0.009,101,81,0.009,1057,59,1042.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,602.0,9.07,9.35,0.02,0.05,0.977,-0.023,0.012,83,102,0.012,135,66,261.6,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,603.0,8.08,8.36,0.03,0.06,0.971,-0.029,0.015,233,66,0.015,455,149,1032.0,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,604.0,7.1,7.37,0.05,0.07,0.963,-0.037,0.02,37,109,0.02,725,685,1524.0,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,605.0,6.12,6.39,0.06,0.09,0.952,-0.048,0.027,83,74,0.027,365,198,1209.6,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,606.0,5.15,5.41,0.09,0.12,0.934,-0.066,0.037,149,33,0.037,372,159,1927.7,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,607.0,4.2,4.45,0.14,0.17,0.905,-0.095,0.052,175,24,0.052,572,346,3884.4,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,608.0,3.28,3.52,0.2,0.24,0.86,-0.14,0.074,401,284,0.074,432,385,6164.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,609.0,2.42,2.63,0.34,0.37,0.79,-0.21,0.104,213,88,0.104,135,765,3619.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,610.0,1.65,1.83,0.52,0.58,0.686,-0.314,0.139,368,221,0.139,300,687,9285.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,611.0,0.99,1.14,0.85,0.91,0.539,-0.461,0.167,354,293,0.167,90,800,7414.799999999999,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,612.0,0.52,0.58,1.3,1.46,0.368,-0.632,0.166,233,962,0.166,72,963,5063.0,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,613.0,0.21,0.25,1.96,2.17,0.205,-0.795,0.133,1118,1070,0.133,41,159,15414.700000000004,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,614.0,0.07,0.1,2.79,3.04,0.093,-0.907,0.08,271,737,0.08,172,80,3544.0,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,615.0,0.03,0.05,3.73,3.99,0.045,-0.955,0.043,1272,720,0.043,421,26,7279.9,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,616.0,0.01,0.03,4.7,4.98,0.023,-0.977,0.023,312,666,0.023,353,1,1529.5,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,617.0,0.0,0.01,5.52,6.15,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,618.0,0.0,0.02,6.52,7.15,0.01,-0.99,0.009,1140,119,0.009,21,60,1044.9,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,619.0,0.0,0.01,7.51,8.15,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,620.0,0.0,0.01,8.51,9.15,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,621.0,0.0,0.01,9.51,10.15,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,622.0,0.0,0.01,10.51,11.14,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,623.0,0.0,0.01,11.51,12.14,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,624.0,0.0,0.01,12.51,13.14,0.003,-0.996,0.002,16,0,0.002,0,180,3.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,625.0,0.0,0.01,13.51,14.14,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,626.0,0.0,0.01,14.51,15.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,627.0,0.0,0.01,15.51,16.14,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,628.0,0.0,0.01,16.51,17.14,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,629.0,0.0,0.01,17.51,18.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,630.0,0.0,0.01,18.51,19.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,631.0,0.0,0.01,19.51,20.14,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,632.0,0.0,0.01,20.51,21.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,633.0,0.0,0.01,21.51,22.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,634.0,0.0,0.01,22.51,23.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,635.0,0.0,0.01,23.51,24.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73846.89999999997]
["2025-02-14T11:21:19.000000000",611.14,636.0,0.0,0.01,24.51,25.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73846.89999999997]
["2025-02-14T11:21:30.000000000",611.13,589.0,21.82,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,590.0,20.82,23.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,591.0,19.82,22.65,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,592.0,18.82,21.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,592.5,18.32,20.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,593.0,17.82,20.3,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,594.0,16.82,19.3,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,595.0,15.82,18.18,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,596.0,14.83,17.29,0.0,0.02,0.995,-0.005,0.003,64,120,0.003,135,56,59.7,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,597.0,13.83,16.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,597.5,13.33,15.69,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,598.0,12.83,15.31,0.01,0.03,0.99,-0.01,0.005,249,224,0.005,161,29,205.00000000000003,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,599.0,11.84,14.3,0.01,0.03,0.989,-0.011,0.005,133,184,0.005,1044,44,588.5,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,600.0,11.02,13.17,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,601.0,10.02,11.7,0.02,0.04,0.983,-0.017,0.009,101,81,0.009,1057,59,1042.2,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,602.0,9.03,10.7,0.02,0.05,0.979,-0.021,0.011,83,142,0.011,135,66,239.79999999999995,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,603.0,8.04,9.7,0.03,0.06,0.973,-0.027,0.015,233,66,0.015,455,149,1032.0,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,604.0,7.06,8.7,0.05,0.08,0.961,-0.037,0.021,37,129,0.02,725,685,1527.6999999999998,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,605.0,6.08,8.22,0.06,0.1,0.952,-0.048,0.027,83,94,0.027,365,198,1209.6,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,606.0,5.11,6.75,0.09,0.12,0.932,-0.068,0.038,149,33,0.038,372,159,1979.8,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,607.0,4.16,5.75,0.13,0.17,0.9,-0.1,0.053,175,24,0.053,572,346,3959.1,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,608.0,3.24,4.85,0.2,0.25,0.857,-0.143,0.075,401,284,0.075,432,385,6247.499999999999,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,609.0,2.38,3.95,0.33,0.38,0.784,-0.216,0.105,213,88,0.105,135,768,3654.0,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,610.0,1.65,3.0,0.53,0.59,0.679,-0.321,0.14,368,222,0.14,300,688,9352.000000000002,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,611.0,0.96,1.16,0.86,0.93,0.532,-0.468,0.168,354,295,0.168,90,800,7459.2,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,612.0,0.51,0.57,1.3,1.49,0.363,-0.637,0.163,233,965,0.163,72,963,4971.5,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,613.0,0.21,0.25,1.0,2.21,0.198,-0.802,0.131,1118,1070,0.131,41,159,15182.9,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,614.0,0.07,0.1,1.75,3.08,0.089,-0.911,0.077,271,738,0.077,172,80,3411.1000000000004,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,615.0,0.03,0.05,2.41,4.04,0.044,-0.956,0.042,1272,721,0.042,421,26,7110.600000000001,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,616.0,0.01,0.03,3.4,5.02,0.023,-0.977,0.022,312,666,0.022,353,1,1463.0,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,617.0,0.0,0.01,4.4,6.19,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,618.0,0.0,0.02,5.4,7.19,0.01,-0.99,0.009,1140,119,0.009,21,60,1044.9,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,619.0,0.0,0.01,6.4,8.19,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,620.0,0.0,0.01,7.4,9.19,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,621.0,0.0,0.01,8.4,10.19,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,622.0,0.0,0.01,9.4,11.19,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,623.0,0.0,0.01,10.0,12.19,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,624.0,0.0,0.01,10.71,13.19,0.003,-0.996,0.002,16,0,0.002,0,180,3.2,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,625.0,0.0,0.01,11.71,14.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,626.0,0.0,0.01,12.71,15.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,627.0,0.0,0.01,13.71,16.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,628.0,0.0,0.01,14.71,17.18,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,629.0,0.0,0.01,15.71,18.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,630.0,0.0,0.01,16.85,19.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,631.0,0.0,0.01,17.71,20.18,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,632.0,0.0,0.01,18.71,21.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,633.0,0.0,0.01,20.0,22.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,634.0,0.0,0.01,20.71,23.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,635.0,0.0,0.01,21.83,24.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73448.49999999996]
["2025-02-14T11:21:30.000000000",611.13,636.0,0.0,0.01,22.71,25.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73448.49999999996]
["2025-02-14T11:21:41.000000000",611.21,589.0,21.91,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,590.0,20.91,21.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,591.0,19.91,20.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,592.0,18.91,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,592.5,18.41,19.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,593.0,17.91,18.57,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,594.0,16.91,17.57,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,595.0,15.91,16.57,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,596.0,14.91,15.57,0.0,0.02,0.995,-0.005,0.003,64,120,0.003,135,56,59.7,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,597.0,13.92,14.58,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,597.5,13.42,14.08,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,598.0,12.92,13.58,0.01,0.03,0.99,-0.01,0.005,249,224,0.005,161,29,205.00000000000003,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,599.0,11.92,12.58,0.01,0.03,0.989,-0.011,0.005,133,184,0.005,1044,44,588.5,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,600.0,11.27,11.3,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,601.0,10.11,10.42,0.02,0.04,0.983,-0.017,0.009,101,81,0.009,1057,59,1042.2,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,602.0,9.12,9.42,0.02,0.05,0.979,-0.021,0.011,83,142,0.011,135,66,239.79999999999995,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,603.0,8.13,8.43,0.03,0.06,0.973,-0.027,0.015,233,66,0.015,455,149,1032.0,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,604.0,7.14,7.44,0.05,0.07,0.963,-0.037,0.02,37,129,0.02,725,691,1524.0,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,605.0,6.16,6.46,0.06,0.09,0.952,-0.048,0.027,83,94,0.027,365,198,1209.6,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,606.0,5.19,5.48,0.1,0.12,0.932,-0.068,0.037,149,33,0.037,372,159,1927.7,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,607.0,4.24,4.52,0.13,0.16,0.905,-0.095,0.052,175,24,0.052,572,352,3884.4,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,608.0,3.32,3.58,0.2,0.23,0.858,-0.142,0.074,401,284,0.074,432,385,6164.2,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,609.0,2.45,2.69,0.3,0.35,0.787,-0.213,0.104,213,88,0.104,135,774,3619.2,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,610.0,1.67,1.87,0.49,0.55,0.683,-0.317,0.138,368,222,0.138,300,691,9218.4,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,611.0,1.01,1.16,0.81,0.86,0.538,-0.462,0.167,354,296,0.167,90,802,7414.799999999999,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,612.0,0.55,0.6,1.3,1.43,0.368,-0.632,0.164,233,966,0.164,72,969,5002.0,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,613.0,0.22,0.26,1.89,2.13,0.206,-0.794,0.132,1118,1070,0.132,41,159,15298.8,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,614.0,0.07,0.1,2.71,3.0,0.089,-0.911,0.078,271,738,0.078,172,80,3455.4,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,615.0,0.03,0.05,3.65,3.95,0.045,-0.955,0.042,1272,721,0.042,421,26,7110.600000000001,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,616.0,0.01,0.03,4.63,4.93,0.023,-0.977,0.023,312,666,0.023,353,1,1529.5,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,617.0,0.0,0.01,5.44,6.1,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,618.0,0.0,0.02,6.44,7.1,0.01,-0.99,0.009,1140,119,0.009,21,60,1044.9,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,619.0,0.0,0.01,7.44,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,620.0,0.0,0.01,8.44,9.1,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,621.0,0.0,0.01,9.44,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,622.0,0.0,0.01,10.44,11.1,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,623.0,0.0,0.01,11.44,12.1,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,624.0,0.0,0.01,12.44,13.1,0.003,-0.997,0.002,16,0,0.002,0,180,3.2,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,625.0,0.0,0.01,13.44,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,626.0,0.0,0.01,14.44,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,627.0,0.0,0.01,15.44,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,628.0,0.0,0.01,16.44,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,629.0,0.0,0.01,17.44,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,630.0,0.0,0.01,18.44,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,631.0,0.0,0.01,19.44,20.1,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,632.0,0.0,0.01,20.44,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,633.0,0.0,0.01,21.44,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,634.0,0.0,0.01,22.44,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,635.0,0.0,0.01,23.44,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73279.09999999996]
["2025-02-14T11:21:41.000000000",611.21,636.0,0.0,0.01,24.44,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73279.09999999996]
["2025-02-14T11:21:53.000000000",611.29,589.0,20.13,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,590.0,19.31,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,591.0,18.14,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,592.0,17.11,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,592.5,16.8,19.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,593.0,16.09,18.64,0.0,0.01,0.998,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,594.0,15.1,17.64,0.0,0.02,0.996,-0.005,0.002,14,62,0.002,661,5,135.0,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,595.0,14.31,16.64,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,596.0,13.12,15.65,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,597.0,12.14,14.65,0.01,0.02,0.993,-0.008,0.003,5,61,0.003,196,81,60.3,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,597.5,11.83,14.15,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,598.0,11.14,13.65,0.01,0.03,0.99,-0.01,0.005,249,224,0.005,161,29,205.00000000000003,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,599.0,10.15,12.65,0.01,0.03,0.99,-0.011,0.005,133,184,0.005,1044,44,588.5,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,600.0,9.32,11.48,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,601.0,8.9,10.49,0.02,0.04,0.983,-0.017,0.008,101,81,0.008,1057,59,926.4,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,602.0,7.9,9.5,0.03,0.05,0.98,-0.022,0.011,83,142,0.011,135,66,239.79999999999995,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,603.0,6.9,8.5,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,149,894.3999999999999,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,604.0,5.9,7.52,0.05,0.07,0.964,-0.036,0.019,37,129,0.019,725,691,1447.8,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,605.0,4.9,6.53,0.06,0.08,0.956,-0.045,0.025,83,94,0.025,365,198,1120.0,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,606.0,3.95,5.55,0.09,0.11,0.936,-0.064,0.035,149,33,0.035,372,169,1823.5,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,607.0,2.97,4.59,0.12,0.15,0.912,-0.088,0.048,175,24,0.048,572,352,3585.6000000000004,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,608.0,3.03,3.64,0.19,0.22,0.869,-0.131,0.069,401,284,0.069,432,385,5747.700000000001,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,609.0,1.5,2.74,0.3,0.34,0.804,-0.198,0.096,213,89,0.096,135,774,3340.8,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,610.0,1.65,1.91,0.47,0.53,0.707,-0.294,0.128,368,223,0.128,300,693,8550.4,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,611.0,0.83,1.2,0.79,0.83,0.573,-0.428,0.154,354,296,0.154,90,803,6837.6,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,612.0,0.57,0.62,1.19,1.6,0.399,-0.601,0.184,233,967,0.184,72,971,5612.0,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,613.0,0.24,0.27,1.83,3.0,0.222,-0.778,0.149,1118,1070,0.149,41,159,17269.1,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,614.0,0.08,0.1,2.64,5.0,0.098,-0.902,0.088,271,750,0.088,172,80,3898.4,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,615.0,0.03,0.05,3.57,4.5,0.047,-0.954,0.046,1272,721,0.046,421,26,7787.8,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,616.0,0.01,0.03,4.55,5.5,0.024,-0.977,0.024,312,666,0.024,353,1,1596.0,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,617.0,0.0,0.01,5.37,7.2,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,618.0,0.0,0.02,6.37,8.2,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,619.0,0.0,0.01,7.37,9.2,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,620.0,0.0,0.01,8.36,10.2,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,621.0,0.0,0.01,9.36,11.2,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,622.0,0.0,0.01,10.36,12.2,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,623.0,0.0,0.01,11.36,13.91,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,624.0,0.0,0.01,12.36,14.91,0.004,-0.997,0.002,16,0,0.002,0,180,3.2,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,625.0,0.0,0.01,13.36,18.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,626.0,0.0,0.01,14.36,19.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,627.0,0.0,0.01,15.36,20.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,628.0,0.0,0.01,16.36,21.86,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,629.0,0.0,0.01,17.36,19.87,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,630.0,0.0,0.01,18.36,20.71,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,631.0,0.0,0.01,19.36,21.88,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,632.0,0.0,0.01,20.36,22.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,633.0,0.0,0.01,21.36,23.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,634.0,0.0,0.01,22.36,24.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,635.0,0.0,0.01,23.36,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74476.99999999997]
["2025-02-14T11:21:53.000000000",611.29,636.0,0.0,0.01,24.36,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,589.0,21.95,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,590.0,20.95,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,591.0,19.95,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,592.0,18.95,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,592.5,18.45,19.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,593.0,17.95,18.61,0.0,0.01,0.998,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,594.0,16.95,17.62,0.0,0.02,0.996,-0.005,0.002,14,62,0.002,661,5,135.0,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,595.0,15.95,16.62,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,596.0,14.96,15.62,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,597.0,13.96,14.62,0.01,0.02,0.993,-0.008,0.003,5,61,0.003,196,81,60.3,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,597.5,13.46,14.12,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,598.0,12.96,13.62,0.01,0.02,0.99,-0.01,0.005,249,224,0.005,161,29,205.00000000000003,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,599.0,11.97,12.63,0.01,0.02,0.99,-0.011,0.005,133,184,0.005,1044,44,588.5,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,600.0,11.14,11.46,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,601.0,10.15,10.47,0.02,0.03,0.983,-0.017,0.008,101,81,0.008,1057,59,926.4,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,602.0,9.33,9.36,0.03,0.04,0.98,-0.022,0.011,83,142,0.011,135,66,239.79999999999995,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,603.0,8.16,8.48,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,149,894.3999999999999,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,604.0,7.35,7.38,0.05,0.06,0.964,-0.036,0.019,37,129,0.019,725,691,1447.8,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,605.0,6.2,6.51,0.06,0.08,0.956,-0.045,0.025,83,94,0.025,365,198,1120.0,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,606.0,5.22,5.53,0.09,0.1,0.936,-0.064,0.035,149,33,0.035,372,169,1823.5,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,607.0,4.27,4.57,0.13,0.15,0.912,-0.088,0.048,175,24,0.048,572,352,3585.6000000000004,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,608.0,3.35,3.62,0.19,0.21,0.869,-0.131,0.069,401,284,0.069,432,385,5747.700000000001,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,609.0,2.47,2.73,0.3,0.32,0.804,-0.198,0.096,213,89,0.096,135,774,3340.8,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,610.0,1.68,1.9,0.49,0.51,0.707,-0.294,0.128,368,223,0.128,300,693,8550.4,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,611.0,1.01,1.19,0.79,0.82,0.573,-0.428,0.154,354,296,0.154,90,804,6837.6,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,612.0,0.57,0.6,1.21,1.38,0.399,-0.601,0.184,233,969,0.184,72,971,5612.0,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,613.0,0.24,0.26,1.85,2.08,0.222,-0.778,0.149,1118,1071,0.149,41,159,17269.1,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,614.0,0.08,0.1,2.67,2.95,0.098,-0.902,0.088,271,750,0.088,172,80,3898.4,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,615.0,0.03,0.04,3.6,3.91,0.047,-0.954,0.046,1272,721,0.046,421,26,7787.8,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,616.0,0.01,0.02,4.58,4.89,0.024,-0.977,0.024,312,666,0.024,353,1,1596.0,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,617.0,0.0,0.01,5.4,6.06,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,618.0,0.0,0.02,6.39,7.06,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,619.0,0.0,0.01,7.39,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,620.0,0.0,0.01,8.39,9.06,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,621.0,0.0,0.01,9.39,10.06,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,622.0,0.0,0.01,10.39,11.06,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,623.0,0.0,0.01,11.39,12.06,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,624.0,0.0,0.01,12.39,13.06,0.004,-0.997,0.002,16,0,0.002,0,180,3.2,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,625.0,0.0,0.01,13.39,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,626.0,0.0,0.01,14.39,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,627.0,0.0,0.01,15.39,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,628.0,0.0,0.01,16.39,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,629.0,0.0,0.01,17.39,18.05,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,630.0,0.0,0.01,18.39,19.05,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,631.0,0.0,0.01,19.39,20.05,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,632.0,0.0,0.01,20.39,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,633.0,0.0,0.01,21.39,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,634.0,0.0,0.01,22.39,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,635.0,0.0,0.01,23.39,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74476.99999999997]
["2025-02-14T11:22:04.000000000",611.26,636.0,0.0,0.01,24.39,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74476.99999999997]
["2025-02-14T11:22:15.000000000",611.34,589.0,21.95,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,590.0,20.95,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,591.0,19.95,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,592.0,18.95,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,592.5,18.45,19.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,593.0,17.95,18.71,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,594.0,16.95,17.71,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,595.0,15.95,16.71,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,596.0,14.96,15.71,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,597.0,13.96,14.71,0.01,0.02,0.992,-0.008,0.004,5,61,0.004,196,81,80.4,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,597.5,13.46,14.21,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,598.0,12.96,13.72,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,599.0,11.97,12.72,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,600.0,11.22,11.56,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,601.0,10.15,10.56,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,602.0,9.23,9.57,0.03,0.04,0.979,-0.021,0.011,83,142,0.011,135,66,239.79999999999995,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,603.0,8.24,8.58,0.03,0.05,0.975,-0.025,0.014,233,66,0.014,455,149,963.2,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,604.0,7.25,7.59,0.05,0.06,0.966,-0.034,0.019,37,129,0.019,725,691,1447.8,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,605.0,6.27,6.61,0.06,0.07,0.955,-0.045,0.025,83,94,0.025,365,198,1120.0,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,606.0,5.3,5.63,0.08,0.1,0.937,-0.063,0.035,149,33,0.035,372,169,1823.5,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,607.0,4.34,4.66,0.12,0.14,0.912,-0.088,0.05,175,24,0.05,572,352,3735.0,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,608.0,3.42,3.71,0.18,0.2,0.867,-0.133,0.072,401,284,0.072,432,388,5997.6,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,609.0,2.54,2.81,0.29,0.31,0.799,-0.201,0.102,213,89,0.102,135,780,3549.5999999999995,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,610.0,1.74,1.97,0.46,0.48,0.698,-0.302,0.137,368,223,0.137,300,696,9151.6,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,611.0,1.11,1.25,0.75,0.78,0.553,-0.447,0.168,354,296,0.168,90,804,7459.2,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,612.0,0.62,0.64,1.2,1.23,0.382,-0.619,0.167,233,971,0.168,72,971,5100.700000000001,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,613.0,0.26,0.28,1.77,2.08,0.215,-0.785,0.137,1118,1071,0.137,41,159,15878.3,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,614.0,0.09,0.11,2.58,2.95,0.095,-0.905,0.083,271,750,0.083,172,80,3676.900000000001,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,615.0,0.03,0.04,3.5,3.91,0.041,-0.959,0.042,1272,721,0.042,421,26,7110.600000000001,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,616.0,0.01,0.02,4.48,4.89,0.019,-0.981,0.02,312,666,0.02,353,1,1330.0,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,617.0,0.0,0.01,5.3,6.06,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,618.0,0.0,0.02,6.3,7.06,0.01,-0.99,0.009,1140,119,0.009,21,60,1044.9,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,619.0,0.0,0.01,7.3,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,620.0,0.0,0.01,8.3,9.06,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,621.0,0.0,0.01,9.3,10.06,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,622.0,0.0,0.01,10.3,11.06,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,623.0,0.0,0.01,11.3,12.06,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,624.0,0.0,0.01,12.3,13.06,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,625.0,0.0,0.01,13.3,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,626.0,0.0,0.01,14.3,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,627.0,0.0,0.01,15.3,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,628.0,0.0,0.01,16.3,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,629.0,0.0,0.01,17.3,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,630.0,0.0,0.01,18.3,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,631.0,0.0,0.01,19.3,20.05,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,632.0,0.0,0.01,20.3,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,633.0,0.0,0.01,21.3,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,634.0,0.0,0.01,22.3,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,635.0,0.0,0.01,23.3,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73004.29999999996]
["2025-02-14T11:22:15.000000000",611.34,636.0,0.0,0.01,24.3,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73004.29999999996]
["2025-02-14T11:22:26.000000000",611.38,589.0,22.14,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,590.0,21.14,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,591.0,20.14,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,592.0,19.14,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,592.5,18.64,19.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,593.0,18.14,18.71,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,594.0,17.14,17.71,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,595.0,16.15,16.71,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,596.0,15.15,15.71,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,597.0,14.15,14.71,0.01,0.02,0.992,-0.008,0.003,5,61,0.003,196,81,60.3,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,597.5,13.65,14.21,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,598.0,13.15,13.71,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,599.0,12.16,12.72,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,600.0,11.45,11.48,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,601.0,10.32,10.57,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,602.0,9.46,9.49,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,66,196.2,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,603.0,8.47,8.5,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,604.0,7.48,7.51,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,605.0,6.37,6.61,0.06,0.07,0.958,-0.042,0.024,83,94,0.024,365,198,1075.1999999999998,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,606.0,5.39,5.63,0.08,0.1,0.94,-0.06,0.034,149,33,0.034,372,169,1771.4000000000003,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,607.0,4.43,4.66,0.12,0.13,0.916,-0.084,0.048,175,24,0.048,572,352,3585.6000000000004,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,608.0,3.5,3.71,0.18,0.19,0.875,-0.125,0.069,401,284,0.069,432,388,5747.700000000001,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,609.0,2.61,2.81,0.28,0.3,0.81,-0.19,0.098,213,89,0.098,135,780,3410.4,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,610.0,1.8,1.97,0.45,0.47,0.713,-0.287,0.133,368,223,0.133,300,698,8884.400000000001,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,611.0,1.17,1.2,0.73,0.76,0.572,-0.428,0.166,354,296,0.166,90,804,7370.400000000001,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,612.0,0.62,0.65,1.11,1.27,0.4,-0.6,0.173,233,971,0.173,72,996,5276.5,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,613.0,0.27,0.28,1.73,1.94,0.229,-0.771,0.143,1118,1073,0.143,41,184,16573.7,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,614.0,0.09,0.11,2.53,2.78,0.104,-0.896,0.089,271,750,0.089,172,80,3942.7,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,615.0,0.03,0.04,3.45,3.73,0.042,-0.958,0.044,1272,721,0.044,421,26,7449.199999999999,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,616.0,0.01,0.02,4.43,4.72,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,617.0,0.0,0.01,5.26,5.87,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,618.0,0.0,0.02,6.26,6.87,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,619.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,620.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,621.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,622.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,623.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,624.0,0.0,0.01,12.25,12.86,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,625.0,0.0,0.01,13.25,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,626.0,0.0,0.01,14.25,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,627.0,0.0,0.01,15.25,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,628.0,0.0,0.01,16.25,16.86,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,629.0,0.0,0.01,17.25,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,630.0,0.0,0.01,18.25,18.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,631.0,0.0,0.01,19.25,19.86,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,632.0,0.0,0.01,20.25,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,633.0,0.0,0.01,21.25,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,634.0,0.0,0.01,22.25,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,635.0,0.0,0.01,23.25,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73462.39999999997]
["2025-02-14T11:22:26.000000000",611.38,636.0,0.0,0.01,24.25,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73462.39999999997]
["2025-02-14T11:22:38.000000000",611.48,589.0,22.22,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,590.0,21.22,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,591.0,20.22,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,592.0,19.22,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,592.5,18.72,19.3,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,593.0,18.22,18.8,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,594.0,17.22,17.8,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,595.0,16.23,16.8,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,596.0,15.23,15.81,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,597.0,14.23,14.81,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,597.5,13.73,14.31,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,598.0,13.23,13.81,0.01,0.03,0.99,-0.01,0.004,249,224,0.004,161,29,164.0,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,599.0,12.48,12.51,0.01,0.03,0.989,-0.01,0.005,133,184,0.005,1044,44,588.5,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,600.0,11.39,11.67,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,44,245.4,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,601.0,10.4,10.67,0.02,0.04,0.983,-0.017,0.008,101,81,0.008,1057,59,926.4,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,602.0,9.4,9.68,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,66,196.2,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,603.0,8.41,8.69,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,149,894.3999999999999,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,604.0,7.42,7.7,0.04,0.06,0.968,-0.032,0.017,37,129,0.017,725,691,1295.4,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,605.0,6.44,6.71,0.06,0.08,0.956,-0.044,0.024,83,94,0.024,365,198,1075.1999999999998,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,606.0,5.46,5.73,0.08,0.1,0.941,-0.059,0.033,149,33,0.033,372,169,1719.2999999999995,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,607.0,4.5,4.76,0.11,0.14,0.916,-0.083,0.047,175,24,0.047,572,352,3510.9,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,608.0,3.57,3.81,0.18,0.2,0.875,-0.125,0.067,401,284,0.067,432,388,5581.1,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,609.0,2.68,2.89,0.27,0.3,0.814,-0.186,0.095,213,89,0.095,135,780,3306.0,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,610.0,1.86,2.05,0.44,0.48,0.719,-0.281,0.131,368,223,0.131,300,708,8750.800000000001,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,611.0,1.15,1.3,0.7,0.76,0.583,-0.417,0.164,354,298,0.164,90,807,7281.6,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,612.0,0.63,0.68,1.08,1.22,0.411,-0.589,0.173,233,971,0.173,72,996,5276.5,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,613.0,0.27,0.29,1.68,1.88,0.235,-0.762,0.148,1118,1075,0.147,41,184,17149.1,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,614.0,0.09,0.11,2.47,2.71,0.105,-0.895,0.091,271,750,0.091,172,83,4031.3,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,615.0,0.03,0.05,3.39,3.66,0.047,-0.953,0.047,1272,721,0.047,421,26,7957.099999999999,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,616.0,0.01,0.03,4.37,4.64,0.024,-0.976,0.025,312,666,0.025,353,1,1662.5,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,617.0,0.0,0.01,5.21,5.79,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,618.0,0.0,0.02,6.21,6.79,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,619.0,0.0,0.01,7.2,7.79,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,620.0,0.0,0.01,8.2,8.78,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,621.0,0.0,0.01,9.2,9.78,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,622.0,0.0,0.01,10.2,10.78,0.004,-0.996,0.003,51,11,0.003,420,160,141.3,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,623.0,0.0,0.01,11.2,11.78,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,624.0,0.0,0.01,12.2,12.78,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,625.0,0.0,0.01,13.2,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,626.0,0.0,0.01,14.2,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,627.0,0.0,0.01,15.2,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,628.0,0.0,0.01,16.2,16.78,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,629.0,0.0,0.01,17.2,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,630.0,0.0,0.01,18.2,18.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,631.0,0.0,0.01,19.2,19.78,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,632.0,0.0,0.01,20.2,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,633.0,0.0,0.01,21.2,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,634.0,0.0,0.01,22.2,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,635.0,0.0,0.01,23.2,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74372.49999999999]
["2025-02-14T11:22:38.000000000",611.48,636.0,0.0,0.01,24.2,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,589.0,22.19,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,590.0,21.19,23.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,591.0,20.2,25.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,592.0,19.2,21.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,592.5,18.7,20.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,593.0,18.2,20.51,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,594.0,17.2,19.51,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,595.0,16.2,18.48,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,596.0,15.2,17.52,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,597.0,14.21,19.0,0.01,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,597.5,13.71,15.99,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,598.0,13.21,15.52,0.01,0.03,0.99,-0.01,0.004,249,224,0.004,161,29,164.0,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,599.0,12.21,14.52,0.01,0.03,0.989,-0.01,0.005,133,184,0.005,1044,44,588.5,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,600.0,11.36,13.51,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,601.0,10.48,10.51,0.02,0.04,0.983,-0.017,0.008,101,81,0.008,1057,59,926.4,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,602.0,9.37,11.54,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,66,196.2,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,603.0,8.38,10.54,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,149,894.3999999999999,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,604.0,7.39,9.55,0.04,0.06,0.968,-0.032,0.017,37,129,0.017,725,691,1295.4,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,605.0,6.41,8.54,0.06,0.08,0.956,-0.044,0.024,83,94,0.024,365,198,1075.1999999999998,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,606.0,5.43,8.54,0.08,0.1,0.941,-0.059,0.033,149,33,0.033,372,169,1719.2999999999995,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,607.0,4.47,7.56,0.11,0.14,0.916,-0.083,0.047,175,24,0.047,572,352,3510.9,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,608.0,3.54,5.67,0.17,0.2,0.875,-0.125,0.067,401,284,0.067,432,388,5581.1,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,609.0,2.65,4.78,0.27,0.31,0.814,-0.186,0.095,213,89,0.095,135,780,3306.0,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,610.0,1.83,3.0,0.44,0.48,0.719,-0.281,0.131,368,223,0.131,300,708,8750.800000000001,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,611.0,1.13,1.4,0.72,0.77,0.583,-0.417,0.164,354,302,0.164,90,807,7281.6,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,612.0,0.63,0.65,0.11,1.24,0.411,-0.589,0.173,233,972,0.173,72,997,5276.5,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,613.0,0.27,0.3,1.0,1.9,0.235,-0.762,0.148,1118,1075,0.147,41,184,17149.1,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,614.0,0.09,0.11,2.61,2.65,0.105,-0.895,0.091,271,750,0.091,172,83,4031.3,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,615.0,0.03,0.05,1.56,3.68,0.047,-0.953,0.047,1272,721,0.047,421,26,7957.099999999999,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,616.0,0.01,0.03,2.54,4.67,0.024,-0.976,0.025,312,666,0.025,353,1,1662.5,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,617.0,0.0,0.01,3.51,5.8,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,618.0,0.0,0.02,4.53,6.8,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,619.0,0.0,0.01,5.49,7.8,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,620.0,0.0,0.01,6.53,8.8,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,621.0,0.0,0.01,7.49,9.8,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,622.0,0.0,0.01,8.5,10.8,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,623.0,0.0,0.01,9.49,11.8,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,624.0,0.0,0.01,10.49,12.8,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,625.0,0.0,0.01,11.5,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,626.0,0.0,0.01,12.49,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,627.0,0.0,0.01,13.49,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,628.0,0.0,0.01,14.49,16.8,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,629.0,0.0,0.01,15.49,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,630.0,0.0,0.01,16.53,18.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,631.0,0.0,0.01,17.49,19.8,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,632.0,0.0,0.01,18.49,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,633.0,0.0,0.01,19.49,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,634.0,0.0,0.01,20.49,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,635.0,0.0,0.01,21.53,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74372.49999999999]
["2025-02-14T11:22:49.000000000",611.47,636.0,0.0,0.01,22.49,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74372.49999999999]
["2025-02-14T11:23:00.000000000",611.5,589.0,22.21,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,590.0,21.21,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,591.0,20.21,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,592.0,19.21,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,592.5,18.71,19.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,593.0,18.22,18.76,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,594.0,17.22,17.76,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,595.0,16.22,16.76,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,596.0,15.22,15.76,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,597.0,14.22,14.76,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,597.5,13.72,14.26,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,598.0,13.23,13.76,0.01,0.03,0.99,-0.01,0.004,249,224,0.004,161,29,164.0,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,599.0,12.23,12.77,0.01,0.03,0.989,-0.01,0.005,133,184,0.005,1044,44,588.5,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,600.0,11.37,11.64,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,601.0,10.37,10.64,0.02,0.04,0.983,-0.017,0.008,101,81,0.008,1057,59,926.4,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,602.0,9.38,9.65,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,66,196.2,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,603.0,8.39,8.65,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,149,894.3999999999999,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,604.0,7.4,7.66,0.04,0.06,0.968,-0.032,0.017,37,129,0.017,725,691,1295.4,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,605.0,6.42,6.68,0.06,0.08,0.956,-0.044,0.024,83,94,0.024,365,198,1075.1999999999998,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,606.0,5.44,5.7,0.08,0.1,0.941,-0.059,0.033,149,33,0.033,372,169,1719.2999999999995,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,607.0,4.48,4.73,0.11,0.14,0.916,-0.084,0.047,175,24,0.047,572,352,3510.9,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,608.0,3.55,3.78,0.17,0.2,0.877,-0.123,0.067,401,284,0.067,432,388,5581.1,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,609.0,2.65,2.87,0.26,0.3,0.814,-0.186,0.096,213,89,0.096,135,782,3340.8,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,610.0,1.84,2.02,0.43,0.47,0.719,-0.281,0.131,368,223,0.131,300,710,8750.800000000001,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,611.0,1.13,1.28,0.71,0.76,0.582,-0.418,0.164,354,302,0.164,90,807,7281.6,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,612.0,0.64,0.67,1.09,1.23,0.41,-0.589,0.174,233,977,0.173,72,997,5299.799999999999,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,613.0,0.27,0.3,1.71,1.89,0.235,-0.764,0.148,1118,1075,0.147,41,184,17149.1,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,614.0,0.09,0.11,2.5,2.74,0.105,-0.895,0.091,271,751,0.091,172,83,4031.3,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,615.0,0.03,0.05,3.42,3.68,0.047,-0.953,0.047,1272,721,0.047,421,26,7957.099999999999,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,616.0,0.01,0.03,4.4,4.67,0.024,-0.976,0.025,312,666,0.025,353,1,1662.5,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,617.0,0.0,0.01,5.25,5.8,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,618.0,0.0,0.02,6.25,6.79,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,619.0,0.0,0.01,7.25,7.79,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,620.0,0.0,0.01,8.25,8.79,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,621.0,0.0,0.01,9.25,9.79,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,622.0,0.0,0.01,10.25,10.79,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,623.0,0.0,0.01,11.25,11.79,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,624.0,0.0,0.01,12.25,12.79,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,625.0,0.0,0.01,13.25,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,626.0,0.0,0.01,14.25,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,627.0,0.0,0.01,15.25,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,628.0,0.0,0.01,16.25,16.79,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,629.0,0.0,0.01,17.25,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,630.0,0.0,0.01,18.25,18.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,631.0,0.0,0.01,19.25,19.79,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,632.0,0.0,0.01,20.25,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,633.0,0.0,0.01,21.25,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,634.0,0.0,0.01,22.25,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,635.0,0.0,0.01,23.25,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74430.59999999998]
["2025-02-14T11:23:00.000000000",611.5,636.0,0.0,0.01,24.25,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74430.59999999998]
["2025-02-14T11:23:11.000000000",611.44,589.0,22.19,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,590.0,21.19,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,591.0,20.19,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,592.0,19.19,19.71,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,592.5,18.69,19.21,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,12,7,3.0,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,593.0,18.19,18.71,0.0,0.02,0.996,-0.004,0.002,30,40,0.002,284,0,62.80000000000001,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,594.0,17.2,17.71,0.0,0.02,0.996,-0.005,0.002,14,62,0.002,661,5,135.0,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,595.0,16.2,16.71,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,596.0,15.2,15.71,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,597.0,14.2,14.72,0.01,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,597.5,13.7,14.22,0.01,0.02,0.993,-0.008,0.004,145,180,0.004,98,10,97.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,598.0,13.2,13.72,0.01,0.03,0.991,-0.01,0.004,249,224,0.004,161,29,164.0,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,599.0,12.21,12.72,0.01,0.03,0.99,-0.01,0.005,133,184,0.005,1044,44,588.5,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,600.0,11.34,11.59,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,601.0,10.35,10.6,0.02,0.04,0.984,-0.017,0.008,101,81,0.008,1057,59,926.4,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,602.0,9.35,9.6,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,66,196.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,603.0,8.36,8.61,0.03,0.05,0.976,-0.024,0.013,233,66,0.013,455,149,894.3999999999999,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,604.0,7.38,7.62,0.04,0.06,0.969,-0.031,0.017,37,129,0.017,725,691,1295.4,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,605.0,6.39,6.64,0.06,0.08,0.957,-0.044,0.024,83,94,0.024,365,199,1075.1999999999998,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,606.0,5.42,5.66,0.08,0.1,0.942,-0.058,0.032,149,33,0.032,372,169,1667.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,607.0,4.46,4.69,0.12,0.14,0.919,-0.081,0.045,175,24,0.045,572,352,3361.4999999999995,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,608.0,3.53,3.74,0.18,0.2,0.88,-0.12,0.064,401,284,0.064,432,388,5331.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,609.0,2.64,2.83,0.28,0.31,0.821,-0.18,0.09,213,89,0.09,135,782,3132.0,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,610.0,1.82,1.99,0.45,0.48,0.729,-0.269,0.12,368,223,0.121,300,710,8045.999999999999,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,611.0,1.12,1.26,0.73,0.78,0.602,-0.397,0.149,354,302,0.148,90,808,6606.599999999999,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,612.0,0.63,0.68,1.12,1.22,0.437,-0.564,0.193,233,979,0.193,72,998,5886.5,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,613.0,0.26,0.3,1.74,1.92,0.247,-0.753,0.162,1118,1077,0.163,41,184,18779.9,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,614.0,0.09,0.11,2.54,2.76,0.11,-0.89,0.099,271,751,0.099,172,83,4385.7,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,615.0,0.03,0.05,3.46,3.71,0.048,-0.952,0.05,1272,721,0.05,421,26,8465.0,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,616.0,0.01,0.03,4.44,4.69,0.024,-0.976,0.026,312,666,0.026,353,1,1729.0,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,617.0,0.0,0.01,5.3,5.82,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,618.0,0.0,0.02,6.3,6.82,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,619.0,0.0,0.02,7.3,7.81,0.01,-0.991,0.008,44,12,0.008,60,160,83.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,620.0,0.0,0.01,8.3,8.81,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,621.0,0.0,0.01,9.3,9.81,0.005,-0.996,0.004,58,25,0.004,160,40,87.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,622.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,623.0,0.0,0.01,11.29,11.81,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,624.0,0.0,0.01,12.29,12.81,0.004,-0.997,0.002,16,0,0.002,0,180,3.2,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,625.0,0.0,0.01,13.29,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,626.0,0.0,0.01,14.29,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,627.0,0.0,0.01,15.29,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,628.0,0.0,0.01,16.29,16.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,629.0,0.0,0.01,17.29,17.81,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,630.0,0.0,0.01,18.29,18.81,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,631.0,0.0,0.01,19.29,19.81,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,632.0,0.0,0.01,20.29,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,633.0,0.0,0.01,21.29,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,634.0,0.0,0.01,22.29,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,635.0,0.0,0.01,23.29,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75608.79999999997]
["2025-02-14T11:23:11.000000000",611.44,636.0,0.0,0.01,24.29,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,589.0,22.05,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,590.0,21.05,21.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,591.0,20.05,20.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,592.0,19.05,19.59,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,592.5,18.55,19.09,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,12,7,3.0,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,593.0,18.05,18.59,0.0,0.02,0.996,-0.004,0.002,30,40,0.002,284,0,62.80000000000001,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,594.0,17.05,17.59,0.0,0.02,0.996,-0.005,0.002,14,62,0.002,661,5,135.0,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,595.0,16.06,16.6,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,596.0,15.06,15.6,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,597.0,14.06,14.6,0.01,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,597.5,13.56,14.1,0.01,0.02,0.993,-0.008,0.004,145,180,0.004,98,10,97.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,598.0,13.06,13.6,0.01,0.02,0.991,-0.01,0.004,249,224,0.004,161,29,164.0,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,599.0,12.07,12.6,0.01,0.02,0.99,-0.01,0.005,133,184,0.005,1044,44,588.5,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,600.0,11.2,11.48,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,601.0,10.2,10.49,0.02,0.03,0.984,-0.017,0.008,101,81,0.008,1057,59,926.4,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,602.0,9.21,9.49,0.03,0.04,0.985,-0.015,0.009,83,142,0.009,135,67,196.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,603.0,8.22,8.5,0.04,0.05,0.976,-0.024,0.013,233,66,0.013,455,149,894.3999999999999,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,604.0,7.23,7.51,0.05,0.06,0.969,-0.031,0.017,37,129,0.017,725,691,1295.4,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,605.0,6.25,6.53,0.06,0.08,0.957,-0.044,0.024,83,94,0.024,365,199,1075.1999999999998,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,606.0,5.28,5.55,0.09,0.11,0.942,-0.058,0.032,149,33,0.032,372,169,1667.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,607.0,4.33,4.59,0.13,0.15,0.919,-0.081,0.045,175,24,0.045,572,352,3361.4999999999995,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,608.0,3.41,3.65,0.19,0.21,0.88,-0.12,0.064,401,284,0.064,432,388,5331.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,609.0,2.53,2.75,0.31,0.33,0.821,-0.18,0.09,213,89,0.09,135,783,3132.0,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,610.0,1.73,1.92,0.49,0.51,0.729,-0.269,0.12,368,223,0.121,300,710,8045.999999999999,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,611.0,1.06,1.21,0.79,0.82,0.602,-0.397,0.149,354,302,0.148,90,810,6606.599999999999,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,612.0,0.6,0.63,1.2,1.37,0.437,-0.564,0.193,233,980,0.193,72,999,5886.5,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,613.0,0.25,0.27,1.84,2.05,0.247,-0.753,0.162,1118,1078,0.163,41,184,18779.9,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,614.0,0.09,0.1,2.65,2.91,0.11,-0.89,0.099,271,772,0.099,172,83,4385.7,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,615.0,0.03,0.04,3.58,3.85,0.048,-0.952,0.05,1272,726,0.05,421,26,8465.0,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,616.0,0.01,0.02,4.56,4.84,0.024,-0.976,0.026,312,666,0.026,353,1,1729.0,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,617.0,0.0,0.01,5.42,5.96,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,618.0,0.0,0.02,6.42,6.96,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,619.0,0.0,0.02,7.41,7.96,0.01,-0.991,0.008,44,12,0.008,60,160,83.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,620.0,0.0,0.01,8.41,8.96,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,621.0,0.0,0.01,9.41,9.95,0.005,-0.996,0.004,58,25,0.004,160,40,87.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,622.0,0.0,0.01,10.41,10.95,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,623.0,0.0,0.01,11.41,11.95,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,624.0,0.0,0.01,12.41,12.95,0.004,-0.997,0.002,16,0,0.002,0,180,3.2,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,625.0,0.0,0.01,13.41,13.95,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,626.0,0.0,0.01,14.41,14.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,627.0,0.0,0.01,15.41,15.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,628.0,0.0,0.01,16.41,16.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,629.0,0.0,0.01,17.41,17.95,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,630.0,0.0,0.01,18.41,18.95,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,631.0,0.0,0.01,19.41,19.95,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,632.0,0.0,0.01,20.41,20.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,633.0,0.0,0.01,21.41,21.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,634.0,0.0,0.01,22.41,22.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,635.0,0.0,0.01,23.41,23.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75608.79999999997]
["2025-02-14T11:23:22.000000000",611.34,636.0,0.0,0.01,24.41,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75608.79999999997]
["2025-02-14T11:23:34.000000000",611.39,589.0,22.15,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,590.0,21.16,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,591.0,20.16,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,592.0,19.16,19.66,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,592.5,18.66,19.16,0.0,0.02,0.995,-0.004,0.002,3,20,0.002,12,7,3.0,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,593.0,18.16,18.66,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,594.0,17.16,17.66,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,595.0,16.16,16.66,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,596.0,15.16,15.67,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,597.0,14.17,14.67,0.0,0.02,0.992,-0.008,0.004,5,61,0.004,196,81,80.4,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,597.5,13.67,14.17,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,598.0,13.17,13.67,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,599.0,12.17,12.67,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,600.0,11.43,11.46,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,601.0,10.43,10.46,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,602.0,9.44,9.47,0.03,0.04,0.979,-0.021,0.011,83,142,0.011,135,67,239.79999999999995,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,603.0,8.45,8.48,0.03,0.05,0.973,-0.027,0.014,233,66,0.014,455,149,963.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,604.0,7.46,7.49,0.05,0.06,0.966,-0.034,0.019,37,129,0.019,725,691,1447.8,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,605.0,6.48,6.51,0.06,0.08,0.954,-0.045,0.025,83,94,0.025,365,199,1120.0,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,606.0,5.38,5.62,0.09,0.1,0.935,-0.065,0.036,149,33,0.036,372,169,1875.6,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,607.0,4.42,4.66,0.12,0.14,0.908,-0.092,0.051,175,24,0.05,572,353,3752.5,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,608.0,3.49,3.71,0.19,0.21,0.867,-0.132,0.072,401,284,0.071,432,388,5954.4,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,609.0,2.61,2.81,0.29,0.31,0.796,-0.202,0.101,213,89,0.1,135,783,3501.3000000000006,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,610.0,1.8,1.98,0.47,0.49,0.695,-0.305,0.136,368,223,0.136,300,710,9084.8,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,611.0,1.17,1.2,0.75,0.78,0.552,-0.448,0.166,354,302,0.166,90,810,7370.400000000001,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,612.0,0.63,0.65,1.2,1.23,0.383,-0.617,0.165,233,982,0.165,72,999,5032.5,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,613.0,0.27,0.29,1.76,1.97,0.214,-0.786,0.137,1118,1078,0.137,41,184,15878.3,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,614.0,0.09,0.11,2.55,2.81,0.098,-0.902,0.083,271,772,0.083,172,83,3676.900000000001,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,615.0,0.03,0.04,3.48,3.75,0.041,-0.959,0.042,1272,726,0.042,421,26,7110.600000000001,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,616.0,0.01,0.02,4.45,4.74,0.019,-0.981,0.02,312,666,0.02,353,1,1330.0,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,617.0,0.0,0.01,5.33,5.85,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,618.0,0.0,0.02,6.57,6.6,0.01,-0.99,0.009,1140,119,0.009,21,60,1044.9,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,619.0,0.0,0.02,7.32,7.85,0.009,-0.991,0.008,44,12,0.008,60,160,83.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,620.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,621.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,622.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,623.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,624.0,0.0,0.01,12.32,12.85,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,625.0,0.0,0.01,13.32,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,626.0,0.0,0.01,14.32,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,627.0,0.0,0.01,15.32,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,628.0,0.0,0.01,16.32,16.85,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,629.0,0.0,0.01,17.32,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,630.0,0.0,0.01,18.32,18.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,631.0,0.0,0.01,19.32,19.85,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,632.0,0.0,0.01,20.32,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,633.0,0.0,0.01,21.32,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,634.0,0.0,0.01,22.32,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,635.0,0.0,0.01,23.32,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72827.29999999997]
["2025-02-14T11:23:34.000000000",611.39,636.0,0.0,0.01,24.32,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72827.29999999997]
["2025-02-14T11:23:45.000000000",611.42,589.0,22.21,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,590.0,21.21,23.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,591.0,20.21,23.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,592.0,19.21,21.53,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,592.5,18.71,20.6,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,12,7,3.0,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,593.0,18.21,20.53,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,594.0,17.22,19.53,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,595.0,16.22,18.1,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,596.0,15.22,17.53,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,597.0,14.22,17.05,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,597.5,13.72,15.65,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,598.0,13.22,15.54,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,599.0,12.23,14.54,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,600.0,11.35,13.51,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,601.0,10.35,12.05,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,602.0,9.36,11.05,0.03,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,603.0,8.36,10.05,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,604.0,7.38,9.05,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,605.0,6.39,8.1,0.06,0.07,0.955,-0.045,0.025,83,94,0.025,365,199,1120.0,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,606.0,5.42,7.1,0.08,0.1,0.94,-0.06,0.034,149,33,0.034,372,169,1771.4000000000003,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,607.0,4.46,6.15,0.12,0.14,0.914,-0.086,0.048,175,24,0.048,572,353,3585.6000000000004,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,608.0,3.53,5.1,0.18,0.2,0.874,-0.126,0.069,401,284,0.069,432,388,5747.700000000001,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,609.0,2.64,4.2,0.28,0.3,0.81,-0.19,0.098,213,89,0.098,135,783,3410.4,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,610.0,1.82,3.0,0.45,0.47,0.713,-0.287,0.133,368,223,0.133,300,710,8884.400000000001,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,611.0,1.2,1.23,0.73,0.76,0.573,-0.427,0.167,354,302,0.167,90,813,7414.799999999999,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,612.0,0.64,0.67,0.11,1.26,0.403,-0.597,0.168,233,982,0.168,72,999,5124.000000000001,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,613.0,0.28,0.29,1.0,1.92,0.232,-0.768,0.143,1118,1078,0.143,41,184,16573.7,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,614.0,0.09,0.11,1.75,2.76,0.104,-0.896,0.089,271,772,0.089,172,83,3942.7,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,615.0,0.03,0.04,2.45,3.7,0.042,-0.958,0.044,1272,726,0.044,421,26,7449.199999999999,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,616.0,0.01,0.02,3.05,4.69,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,617.0,0.0,0.01,4.05,5.8,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,618.0,0.0,0.02,5.05,6.79,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,619.0,0.0,0.02,6.0,7.79,0.009,-0.991,0.008,44,12,0.008,60,160,83.2,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,620.0,0.0,0.01,7.0,8.79,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,621.0,0.0,0.01,8.0,9.79,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,622.0,0.0,0.01,9.0,10.79,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,623.0,0.0,0.01,10.0,11.79,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,624.0,0.0,0.01,10.48,12.79,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,625.0,0.0,0.01,11.48,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,626.0,0.0,0.01,12.48,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,627.0,0.0,0.01,13.48,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,628.0,0.0,0.01,14.48,16.79,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,629.0,0.0,0.01,16.1,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,630.0,0.0,0.01,16.9,18.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,631.0,0.0,0.01,18.1,19.79,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,632.0,0.0,0.01,19.1,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,633.0,0.0,0.01,20.0,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,634.0,0.0,0.01,20.48,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,635.0,0.0,0.01,21.5,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73489.59999999996]
["2025-02-14T11:23:45.000000000",611.42,636.0,0.0,0.01,22.48,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73489.59999999996]
["2025-02-14T11:23:56.000000000",611.41,589.0,22.17,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,590.0,21.17,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,591.0,20.17,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,592.0,19.17,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,592.5,18.67,19.18,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,12,7,3.0,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,593.0,18.17,18.68,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,594.0,17.17,17.68,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,595.0,16.17,16.68,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,596.0,15.18,15.68,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,597.0,14.18,14.68,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,597.5,13.68,14.18,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,598.0,13.18,13.69,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,599.0,12.18,12.69,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,600.0,11.3,11.58,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,601.0,10.3,10.59,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,602.0,9.31,9.59,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,603.0,8.32,8.6,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,604.0,7.33,7.61,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,605.0,6.35,6.62,0.06,0.07,0.955,-0.045,0.025,83,94,0.025,365,199,1120.0,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,606.0,5.37,5.65,0.08,0.1,0.94,-0.06,0.034,149,33,0.034,372,169,1771.4000000000003,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,607.0,4.41,4.68,0.12,0.14,0.914,-0.086,0.048,175,24,0.048,572,353,3585.6000000000004,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,608.0,3.48,3.73,0.19,0.2,0.874,-0.126,0.069,401,284,0.069,432,396,5747.700000000001,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,609.0,2.6,2.83,0.29,0.31,0.807,-0.193,0.097,213,89,0.097,135,783,3375.6,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,610.0,1.78,1.99,0.46,0.49,0.71,-0.289,0.132,368,223,0.132,300,710,8817.6,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,611.0,1.09,1.26,0.75,0.78,0.572,-0.428,0.163,354,302,0.164,90,813,7246.200000000001,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,612.0,0.62,0.64,1.19,1.25,0.4,-0.6,0.173,233,984,0.173,72,999,5276.5,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,613.0,0.26,0.28,1.74,1.96,0.227,-0.773,0.144,1118,1078,0.144,41,184,16689.6,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,614.0,0.09,0.1,2.55,2.8,0.101,-0.899,0.088,271,772,0.088,172,83,3898.4,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,615.0,0.03,0.04,3.5,3.75,0.042,-0.958,0.044,1272,726,0.044,421,26,7449.199999999999,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,616.0,0.01,0.02,4.48,4.74,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,617.0,0.0,0.01,5.33,5.84,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,618.0,0.0,0.02,6.33,6.84,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,619.0,0.0,0.02,7.33,7.84,0.009,-0.991,0.008,44,12,0.008,60,160,83.2,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,620.0,0.0,0.01,8.33,8.84,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,621.0,0.0,0.01,9.33,9.84,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,622.0,0.0,0.01,10.33,10.83,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,623.0,0.0,0.01,11.33,11.83,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,624.0,0.0,0.01,12.33,12.83,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,625.0,0.0,0.01,13.33,13.83,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,626.0,0.0,0.01,14.33,14.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,627.0,0.0,0.01,15.33,15.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,628.0,0.0,0.01,16.33,16.83,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,629.0,0.0,0.01,17.33,17.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,630.0,0.0,0.01,18.33,18.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,631.0,0.0,0.01,19.33,19.83,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,632.0,0.0,0.01,20.33,20.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,633.0,0.0,0.01,21.33,21.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,634.0,0.0,0.01,22.33,22.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,635.0,0.0,0.01,23.33,23.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73438.89999999997]
["2025-02-14T11:23:56.000000000",611.41,636.0,0.0,0.01,24.33,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,589.0,22.19,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,590.0,21.2,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,591.0,20.2,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,592.0,19.2,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,592.5,18.7,19.19,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,12,7,3.0,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,593.0,18.2,18.69,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,594.0,17.2,17.69,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,595.0,16.2,16.69,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,596.0,15.2,15.69,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,597.0,14.2,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,597.5,13.71,14.2,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,598.0,13.21,13.7,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,29,164.0,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,599.0,12.21,12.7,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,600.0,11.32,11.6,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,601.0,10.33,10.6,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,602.0,9.33,9.61,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,603.0,8.34,8.62,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,604.0,7.35,7.63,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,605.0,6.37,6.64,0.06,0.07,0.955,-0.045,0.025,83,94,0.025,365,199,1120.0,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,606.0,5.39,7.05,0.08,0.1,0.94,-0.06,0.034,149,33,0.034,372,169,1771.4000000000003,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,607.0,4.44,4.7,0.12,0.14,0.914,-0.086,0.048,175,24,0.048,572,353,3585.6000000000004,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,608.0,3.5,5.1,0.18,0.2,0.874,-0.126,0.069,401,284,0.069,432,396,5747.700000000001,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,609.0,2.62,2.85,0.29,0.31,0.807,-0.193,0.097,213,89,0.097,135,783,3375.6,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,610.0,1.8,3.0,0.46,0.48,0.71,-0.289,0.132,368,223,0.132,300,710,8817.6,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,611.0,1.11,1.27,0.75,0.77,0.572,-0.428,0.163,354,302,0.164,90,813,7246.200000000001,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,612.0,0.62,0.65,1.19,1.25,0.4,-0.6,0.173,233,984,0.173,72,999,5276.5,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,613.0,0.25,0.28,1.74,1.94,0.227,-0.773,0.144,1118,1078,0.144,41,184,16689.6,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,614.0,0.09,0.1,2.54,2.78,0.101,-0.899,0.088,271,772,0.088,172,83,3898.4,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,615.0,0.03,0.04,3.46,3.73,0.042,-0.958,0.044,1272,726,0.044,421,26,7449.199999999999,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,616.0,0.01,0.02,4.44,4.71,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,617.0,0.0,0.01,5.32,5.81,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,618.0,0.0,0.02,6.32,6.81,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,619.0,0.0,0.01,7.32,7.81,0.009,-0.991,0.008,44,12,0.008,60,160,83.2,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,620.0,0.0,0.01,8.32,8.81,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,621.0,0.0,0.01,9.31,9.81,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,622.0,0.0,0.01,10.31,10.81,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,623.0,0.0,0.01,11.31,11.81,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,624.0,0.0,0.01,12.31,12.81,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,625.0,0.0,0.01,13.31,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,626.0,0.0,0.01,14.31,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,627.0,0.0,0.01,15.31,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,628.0,0.0,0.01,16.31,16.81,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,629.0,0.0,0.01,17.31,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,630.0,0.0,0.01,18.31,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,631.0,0.0,0.01,19.31,19.81,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,632.0,0.0,0.01,20.31,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,633.0,0.0,0.01,21.31,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,634.0,0.0,0.01,22.31,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,635.0,0.0,0.01,23.31,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73438.89999999997]
["2025-02-14T11:24:07.000000000",611.43,636.0,0.0,0.01,24.31,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73438.89999999997]
["2025-02-14T11:24:18.000000000",611.4,589.0,22.12,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,590.0,21.13,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,591.0,20.13,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,592.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,592.5,18.63,19.1,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,12,7,3.0,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,593.0,18.13,18.6,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,594.0,17.13,17.6,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,595.0,16.13,16.6,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,596.0,15.13,15.6,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,597.0,14.13,14.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,597.5,13.64,14.1,0.0,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,598.0,13.14,13.61,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,30,164.0,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,599.0,12.14,12.61,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,600.0,11.25,11.51,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,601.0,10.25,10.51,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,602.0,9.26,9.52,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,603.0,8.27,8.53,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,604.0,7.28,7.54,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,605.0,6.3,6.56,0.06,0.08,0.958,-0.042,0.024,83,94,0.024,365,199,1075.1999999999998,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,606.0,5.33,5.58,0.08,0.1,0.94,-0.06,0.034,149,33,0.034,372,169,1771.4000000000003,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,607.0,4.37,4.62,0.12,0.14,0.914,-0.086,0.048,175,24,0.048,572,353,3585.6000000000004,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,608.0,3.45,3.67,0.18,0.2,0.873,-0.126,0.069,401,284,0.069,432,396,5747.700000000001,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,609.0,2.57,2.77,0.29,0.31,0.81,-0.19,0.098,213,89,0.098,135,783,3410.4,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,610.0,1.76,1.94,0.46,0.49,0.711,-0.289,0.132,368,223,0.132,300,710,8817.6,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,611.0,1.08,1.22,0.75,0.78,0.572,-0.428,0.164,354,302,0.164,90,813,7281.6,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,612.0,0.61,0.64,1.19,1.28,0.4,-0.6,0.173,233,984,0.173,72,1001,5276.5,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,613.0,0.26,0.28,1.8,2.0,0.225,-0.775,0.145,1118,1078,0.145,41,184,16805.499999999996,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,614.0,0.09,0.1,2.61,2.85,0.1,-0.899,0.088,271,772,0.088,172,83,3898.4,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,615.0,0.03,0.04,3.55,3.8,0.042,-0.958,0.044,1272,726,0.044,421,26,7449.199999999999,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,616.0,0.01,0.02,4.53,4.79,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,617.0,0.0,0.01,5.42,5.88,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,618.0,0.0,0.02,6.41,6.88,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,619.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,620.0,0.0,0.01,8.41,8.88,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,621.0,0.0,0.01,9.41,9.88,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,622.0,0.0,0.01,10.41,10.88,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,623.0,0.0,0.01,11.41,11.88,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,624.0,0.0,0.01,12.41,12.88,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,625.0,0.0,0.01,13.41,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,626.0,0.0,0.01,14.41,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,627.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,628.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,629.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,630.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,631.0,0.0,0.01,19.41,19.88,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,632.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,633.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,634.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,635.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73548.99999999997]
["2025-02-14T11:24:18.000000000",611.4,636.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73548.99999999997]
["2025-02-14T11:24:30.000000000",611.44,589.0,22.17,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,590.0,21.17,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,591.0,20.17,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,592.0,19.17,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,592.5,18.67,19.16,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,593.0,18.18,18.66,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,594.0,17.18,17.66,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,595.0,16.18,16.66,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,596.0,15.18,15.66,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,597.0,14.18,14.66,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,597.5,13.68,14.17,0.01,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,598.0,13.19,13.67,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,30,164.0,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,599.0,12.19,12.67,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,600.0,11.29,11.57,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,601.0,10.3,10.58,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,602.0,9.3,9.58,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,603.0,8.31,8.59,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,604.0,7.33,7.6,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,605.0,6.34,6.62,0.06,0.07,0.958,-0.042,0.024,83,94,0.024,365,199,1075.1999999999998,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,606.0,5.37,5.64,0.08,0.1,0.94,-0.06,0.034,149,33,0.034,372,169,1771.4000000000003,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,607.0,4.41,4.67,0.12,0.14,0.914,-0.086,0.048,175,24,0.048,572,353,3585.6000000000004,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,608.0,3.48,3.73,0.19,0.21,0.873,-0.127,0.069,401,284,0.069,432,396,5747.700000000001,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,609.0,2.6,2.83,0.3,0.31,0.807,-0.193,0.098,213,89,0.098,135,783,3410.4,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,610.0,1.79,1.98,0.47,0.5,0.708,-0.292,0.132,368,223,0.132,300,710,8817.6,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,611.0,1.1,1.25,0.76,0.79,0.57,-0.43,0.163,354,302,0.163,90,813,7237.2,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,612.0,0.6,0.63,1.19,1.28,0.397,-0.603,0.175,233,985,0.175,72,1001,5337.5,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,613.0,0.25,0.27,1.75,1.96,0.225,-0.775,0.144,1118,1078,0.144,41,184,16689.6,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,614.0,0.09,0.1,2.56,2.81,0.1,-0.9,0.088,271,772,0.088,172,83,3898.4,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,615.0,0.03,0.04,3.48,3.76,0.042,-0.958,0.044,1272,726,0.044,421,26,7449.199999999999,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,616.0,0.01,0.02,4.46,4.74,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,617.0,0.0,0.01,5.35,5.84,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,618.0,0.0,0.02,6.35,6.83,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,619.0,0.0,0.01,7.35,7.83,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,620.0,0.0,0.01,8.35,8.83,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,621.0,0.0,0.01,9.35,9.83,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,622.0,0.0,0.01,10.35,10.83,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,623.0,0.0,0.01,11.35,11.83,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,624.0,0.0,0.01,12.35,12.83,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,625.0,0.0,0.01,13.35,13.83,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,626.0,0.0,0.01,14.35,14.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,627.0,0.0,0.01,15.35,15.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,628.0,0.0,0.01,16.35,16.83,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,629.0,0.0,0.01,17.35,17.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,630.0,0.0,0.01,18.35,18.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,631.0,0.0,0.01,19.35,19.83,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,632.0,0.0,0.01,20.35,20.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,633.0,0.0,0.01,21.35,21.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,634.0,0.0,0.01,22.35,22.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,635.0,0.0,0.01,23.35,23.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73423.89999999997]
["2025-02-14T11:24:30.000000000",611.44,636.0,0.0,0.01,24.35,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73423.89999999997]
["2025-02-14T11:24:41.000000000",611.37,589.0,22.15,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,590.0,21.15,21.63,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,591.0,20.15,20.63,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,592.0,19.15,19.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,592.5,18.65,19.13,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,593.0,18.15,18.63,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,594.0,17.15,17.63,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,595.0,16.15,16.63,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,596.0,15.15,15.63,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,597.0,14.16,14.63,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,597.5,13.66,14.13,0.01,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,598.0,13.16,13.64,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,30,164.0,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,599.0,12.16,12.64,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,600.0,11.27,11.54,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,601.0,10.27,10.55,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,602.0,9.28,9.55,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,603.0,8.29,8.56,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,604.0,7.3,7.57,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,605.0,6.32,6.59,0.06,0.08,0.957,-0.042,0.024,83,94,0.024,365,199,1075.1999999999998,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,606.0,5.35,5.61,0.09,0.1,0.94,-0.06,0.034,149,33,0.034,372,172,1771.4000000000003,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,607.0,4.39,4.65,0.13,0.14,0.913,-0.087,0.048,175,24,0.048,572,353,3585.6000000000004,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,608.0,3.46,3.7,0.19,0.21,0.873,-0.127,0.069,401,284,0.069,432,399,5747.700000000001,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,609.0,2.58,2.8,0.3,0.32,0.807,-0.193,0.098,213,89,0.098,135,783,3410.4,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,610.0,1.85,1.96,0.48,0.5,0.707,-0.293,0.131,368,223,0.131,300,710,8750.800000000001,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,611.0,1.08,1.24,0.77,0.79,0.569,-0.431,0.162,354,302,0.162,90,813,7192.799999999999,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,612.0,0.6,0.63,1.19,1.31,0.397,-0.603,0.175,233,985,0.175,72,1016,5337.5,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,613.0,0.25,0.27,1.78,1.98,0.221,-0.779,0.145,1118,1078,0.145,41,184,16805.499999999996,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,614.0,0.09,0.1,2.58,2.83,0.1,-0.9,0.087,271,772,0.087,172,83,3854.1,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,615.0,0.03,0.04,3.51,3.78,0.042,-0.958,0.044,1272,726,0.044,421,26,7449.199999999999,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,616.0,0.01,0.02,4.49,4.77,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,617.0,0.0,0.01,5.38,5.86,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,618.0,0.0,0.02,6.38,6.86,0.01,-0.99,0.009,1140,119,0.01,21,60,1047.0,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,619.0,0.0,0.01,7.38,7.86,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,620.0,0.0,0.01,8.38,8.86,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,621.0,0.0,0.01,9.38,9.86,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,622.0,0.0,0.01,10.38,10.86,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,623.0,0.0,0.01,11.38,11.85,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,624.0,0.0,0.01,12.38,12.85,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,625.0,0.0,0.01,13.38,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,626.0,0.0,0.01,14.38,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,627.0,0.0,0.01,15.38,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,628.0,0.0,0.01,16.38,16.85,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,629.0,0.0,0.01,17.38,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,630.0,0.0,0.01,18.38,18.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,631.0,0.0,0.01,19.38,19.85,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,632.0,0.0,0.01,20.38,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,633.0,0.0,0.01,21.38,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,634.0,0.0,0.01,22.38,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,635.0,0.0,0.01,23.38,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73294.59999999998]
["2025-02-14T11:24:41.000000000",611.37,636.0,0.0,0.01,24.38,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,589.0,22.15,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,590.0,21.15,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,591.0,20.15,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,592.0,19.15,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,592.5,18.65,19.18,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,593.0,18.15,18.68,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,594.0,17.15,17.68,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,595.0,16.15,16.68,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,596.0,15.15,15.68,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,597.0,14.16,14.68,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,597.5,13.66,14.18,0.0,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,598.0,13.16,13.69,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,30,164.0,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,599.0,12.16,12.69,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,600.0,11.27,11.6,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,601.0,10.27,10.6,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,602.0,9.28,9.61,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,603.0,8.29,8.61,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,604.0,7.3,7.62,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,605.0,6.32,6.64,0.06,0.07,0.957,-0.042,0.024,83,94,0.024,365,199,1075.1999999999998,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,606.0,5.35,5.66,0.08,0.1,0.94,-0.06,0.034,149,33,0.034,372,172,1771.4000000000003,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,607.0,4.39,4.7,0.12,0.14,0.913,-0.087,0.048,175,24,0.048,572,353,3585.6000000000004,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,608.0,3.46,3.75,0.19,0.2,0.873,-0.127,0.069,401,284,0.069,432,399,5747.700000000001,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,609.0,2.58,2.85,0.28,0.31,0.807,-0.193,0.098,213,89,0.098,135,783,3410.4,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,610.0,1.85,2.0,0.46,0.48,0.707,-0.293,0.131,368,223,0.131,300,710,8750.800000000001,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,611.0,1.17,1.2,0.74,0.77,0.569,-0.431,0.162,354,302,0.162,90,813,7192.799999999999,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,612.0,0.62,0.65,1.12,1.31,0.397,-0.603,0.175,233,985,0.175,72,1017,5337.5,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,613.0,0.26,0.28,1.74,1.98,0.221,-0.779,0.145,1118,1078,0.145,41,184,16805.499999999996,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,614.0,0.09,0.11,2.54,2.83,0.1,-0.9,0.087,271,772,0.087,172,83,3854.1,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,615.0,0.03,0.04,3.46,3.78,0.042,-0.958,0.044,1272,726,0.044,421,26,7449.199999999999,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,616.0,0.01,0.02,4.44,4.77,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,617.0,0.0,0.01,5.33,5.86,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,618.0,0.0,0.02,6.33,6.86,0.01,-0.99,0.009,1140,119,0.01,21,60,1047.0,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,619.0,0.0,0.01,7.33,7.86,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,620.0,0.0,0.01,8.33,8.86,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,621.0,0.0,0.01,9.33,9.86,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,622.0,0.0,0.01,10.33,10.86,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,623.0,0.0,0.01,11.33,11.85,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,624.0,0.0,0.01,12.33,12.85,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,625.0,0.0,0.01,13.33,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,626.0,0.0,0.01,14.33,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,627.0,0.0,0.01,15.33,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,628.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,629.0,0.0,0.01,17.33,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,630.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,631.0,0.0,0.01,19.33,19.85,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,632.0,0.0,0.01,20.33,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,633.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,634.0,0.0,0.01,22.33,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,635.0,0.0,0.01,23.33,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73294.59999999998]
["2025-02-14T11:24:53.000000000",611.43,636.0,0.0,0.01,24.33,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73294.59999999998]
["2025-02-14T11:25:05.000000000",611.38,589.0,22.15,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,590.0,21.15,21.62,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,591.0,20.15,20.62,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,592.0,19.15,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,592.5,18.65,19.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,593.0,18.15,18.62,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,594.0,17.15,17.62,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,595.0,16.15,16.63,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,596.0,15.15,15.63,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,597.0,14.16,14.63,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,597.5,13.66,14.13,0.01,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,598.0,13.16,13.63,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,30,164.0,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,599.0,12.16,12.63,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,600.0,11.26,11.54,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,601.0,10.27,10.55,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,602.0,9.27,9.55,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,603.0,8.28,8.56,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,604.0,7.3,7.57,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,605.0,6.31,6.59,0.06,0.08,0.958,-0.042,0.024,83,94,0.024,365,199,1075.1999999999998,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,606.0,5.34,5.61,0.09,0.1,0.94,-0.06,0.034,149,33,0.034,372,172,1771.4000000000003,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,607.0,4.38,4.65,0.13,0.14,0.914,-0.086,0.048,175,24,0.048,572,357,3585.6000000000004,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,608.0,3.46,3.7,0.19,0.21,0.872,-0.128,0.069,401,284,0.069,432,399,5747.700000000001,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,609.0,2.58,2.8,0.3,0.32,0.809,-0.191,0.097,213,89,0.097,135,783,3375.6,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,610.0,1.79,1.96,0.48,0.51,0.711,-0.289,0.132,368,225,0.132,300,710,8817.6,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,611.0,1.08,1.23,0.78,0.8,0.573,-0.427,0.166,354,306,0.166,90,817,7370.400000000001,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,612.0,0.59,0.62,1.15,1.31,0.399,-0.601,0.174,233,985,0.174,72,1017,5306.999999999999,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,613.0,0.25,0.27,1.77,1.99,0.225,-0.774,0.145,1118,1079,0.145,41,184,16805.499999999996,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,614.0,0.09,0.1,2.58,2.84,0.104,-0.896,0.089,271,776,0.089,172,83,3942.7,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,615.0,0.03,0.04,3.51,3.79,0.042,-0.958,0.044,1272,726,0.044,421,26,7449.199999999999,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,616.0,0.01,0.02,4.49,4.77,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,617.0,0.0,0.01,5.39,5.86,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,618.0,0.0,0.02,6.38,6.86,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,619.0,0.0,0.01,7.38,7.86,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,620.0,0.0,0.01,8.38,8.86,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,621.0,0.0,0.01,9.38,9.86,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,622.0,0.0,0.01,10.38,10.86,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,623.0,0.0,0.01,11.38,11.85,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,624.0,0.0,0.01,12.38,12.85,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,625.0,0.0,0.01,13.38,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,626.0,0.0,0.01,14.38,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,627.0,0.0,0.01,15.38,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,628.0,0.0,0.01,16.38,16.85,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,629.0,0.0,0.01,17.38,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,630.0,0.0,0.01,18.38,18.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,631.0,0.0,0.01,19.38,19.85,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,632.0,0.0,0.01,20.38,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,633.0,0.0,0.01,21.38,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,634.0,0.0,0.01,22.38,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,635.0,0.0,0.01,23.38,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73651.99999999996]
["2025-02-14T11:25:05.000000000",611.38,636.0,0.0,0.01,24.38,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73651.99999999996]
["2025-02-14T11:25:16.000000000",611.36,589.0,22.11,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,590.0,21.11,23.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,591.0,20.11,25.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,592.0,19.11,21.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,592.5,18.61,20.85,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,593.0,18.11,20.53,0.0,0.02,0.995,-0.005,0.002,30,40,0.002,284,0,62.80000000000001,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,594.0,17.11,19.53,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,595.0,16.11,18.34,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,596.0,15.11,17.53,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,597.0,14.12,19.0,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,597.5,13.62,15.87,0.0,0.02,0.992,-0.008,0.004,145,180,0.004,98,10,97.2,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,598.0,13.12,15.54,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,30,164.0,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,599.0,12.12,14.54,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,600.0,11.22,13.36,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,601.0,10.22,12.55,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,602.0,9.23,11.55,0.02,0.04,0.979,-0.021,0.011,83,142,0.011,135,67,239.79999999999995,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,603.0,8.24,10.56,0.03,0.05,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,604.0,7.25,9.58,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,605.0,6.27,8.42,0.06,0.08,0.955,-0.045,0.025,83,94,0.025,365,199,1120.0,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,606.0,5.3,8.54,0.08,0.1,0.938,-0.062,0.035,149,33,0.035,372,172,1823.5,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,607.0,4.34,7.56,0.13,0.14,0.911,-0.089,0.05,175,24,0.05,572,357,3735.0,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,608.0,3.42,5.55,0.19,0.21,0.868,-0.132,0.071,401,284,0.071,432,399,5914.299999999999,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,609.0,2.54,4.74,0.3,0.32,0.801,-0.199,0.1,213,89,0.1,135,784,3479.9999999999995,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,610.0,1.79,3.0,0.47,0.5,0.699,-0.301,0.133,368,225,0.133,300,710,8884.400000000001,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,611.0,1.06,1.37,0.77,0.8,0.56,-0.44,0.163,354,306,0.163,90,817,7237.2,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,612.0,0.6,0.62,1.0,1.32,0.387,-0.613,0.173,233,985,0.173,72,1018,5276.5,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,613.0,0.25,0.27,1.0,2.01,0.216,-0.784,0.141,1118,1079,0.141,41,184,16341.899999999998,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,614.0,0.09,0.1,1.75,2.86,0.099,-0.901,0.085,271,776,0.085,172,83,3765.5,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,615.0,0.03,0.04,1.68,3.81,0.042,-0.958,0.043,1272,726,0.043,421,26,7279.9,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,616.0,0.01,0.02,2.67,4.79,0.019,-0.981,0.021,312,666,0.021,353,1,1396.5,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,617.0,0.0,0.01,3.49,5.88,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,618.0,0.0,0.02,4.66,6.88,0.01,-0.99,0.009,1140,119,0.009,21,60,1044.9,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,619.0,0.0,0.01,5.48,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,620.0,0.0,0.01,6.66,8.88,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,621.0,0.0,0.01,7.48,9.88,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,622.0,0.0,0.01,8.48,10.88,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,623.0,0.0,0.01,9.48,11.87,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,624.0,0.0,0.01,10.48,12.87,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,625.0,0.0,0.01,11.48,13.87,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,626.0,0.0,0.01,12.48,14.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,627.0,0.0,0.01,13.48,15.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,628.0,0.0,0.01,14.48,16.87,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,629.0,0.0,0.01,15.48,17.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,630.0,0.0,0.01,16.66,18.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,631.0,0.0,0.01,17.48,19.87,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,632.0,0.0,0.01,18.48,20.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,633.0,0.0,0.01,19.48,21.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,634.0,0.0,0.01,20.48,22.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,635.0,0.0,0.01,21.66,23.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73192.29999999996]
["2025-02-14T11:25:16.000000000",611.36,636.0,0.0,0.01,22.48,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73192.29999999996]
["2025-02-14T11:25:28.000000000",611.45,589.0,22.23,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,590.0,21.23,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,591.0,20.23,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,592.0,19.24,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,592.5,18.74,19.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,593.0,18.24,18.66,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,594.0,17.24,17.66,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,595.0,16.24,16.66,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,596.0,15.24,15.67,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,597.0,14.24,14.67,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,597.5,13.74,14.17,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,598.0,13.25,13.67,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,30,164.0,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,599.0,12.25,12.67,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,600.0,11.33,11.6,0.01,0.02,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,601.0,10.34,10.6,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,602.0,9.34,9.61,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,603.0,8.35,8.61,0.03,0.04,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,604.0,7.36,7.62,0.04,0.06,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,605.0,6.38,6.64,0.06,0.07,0.958,-0.042,0.024,83,94,0.024,365,199,1075.1999999999998,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,606.0,5.41,5.66,0.08,0.09,0.94,-0.06,0.034,149,33,0.034,372,175,1771.4000000000003,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,607.0,4.45,4.7,0.12,0.13,0.916,-0.084,0.048,175,24,0.048,572,359,3585.6000000000004,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,608.0,3.51,3.75,0.18,0.19,0.873,-0.127,0.069,401,284,0.069,432,403,5747.700000000001,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,609.0,2.63,2.84,0.28,0.3,0.809,-0.191,0.098,213,89,0.098,135,785,3410.4,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,610.0,1.81,2.0,0.45,0.47,0.711,-0.289,0.133,368,225,0.133,300,712,8884.400000000001,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,611.0,1.11,1.26,0.73,0.76,0.572,-0.428,0.167,354,308,0.167,90,820,7414.799999999999,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,612.0,0.62,0.65,1.11,1.26,0.399,-0.601,0.172,233,990,0.172,72,1019,5245.999999999999,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,613.0,0.26,0.28,1.73,1.92,0.225,-0.775,0.144,1118,1079,0.144,41,184,16689.6,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,614.0,0.09,0.1,2.53,2.77,0.1,-0.9,0.088,271,776,0.088,172,83,3898.4,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,615.0,0.03,0.04,3.46,3.72,0.042,-0.958,0.044,1272,727,0.044,421,26,7449.199999999999,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,616.0,0.01,0.02,4.44,4.7,0.019,-0.981,0.021,312,667,0.021,353,1,1396.5,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,617.0,0.0,0.01,5.35,5.77,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,618.0,0.0,0.02,6.35,6.77,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,619.0,0.0,0.01,7.34,7.77,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,620.0,0.0,0.01,8.34,8.77,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,621.0,0.0,0.01,9.34,9.77,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,622.0,0.0,0.01,10.34,10.77,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,623.0,0.0,0.01,11.34,11.77,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,624.0,0.0,0.01,12.34,12.77,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,625.0,0.0,0.01,13.34,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,626.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,627.0,0.0,0.01,15.34,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,628.0,0.0,0.01,16.34,16.77,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,629.0,0.0,0.01,17.34,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,630.0,0.0,0.01,18.34,18.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,631.0,0.0,0.01,19.34,19.77,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,632.0,0.0,0.01,20.34,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,633.0,0.0,0.01,21.34,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,634.0,0.0,0.01,22.34,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,635.0,0.0,0.01,23.34,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73545.39999999997]
["2025-02-14T11:25:28.000000000",611.45,636.0,0.0,0.01,24.34,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,589.0,22.27,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,590.0,21.27,23.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,591.0,20.27,25.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,592.0,19.27,21.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,592.5,18.77,21.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,593.0,18.27,20.53,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,594.0,17.27,19.53,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,595.0,16.27,18.49,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,596.0,15.27,17.53,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,597.0,14.28,19.0,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,597.5,13.78,16.0,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,598.0,13.28,15.54,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,30,164.0,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,599.0,12.28,14.54,0.01,0.02,0.991,-0.009,0.004,133,184,0.004,1044,44,470.8,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,600.0,11.37,13.53,0.01,0.02,0.989,-0.011,0.006,162,23,0.006,247,45,245.4,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,601.0,10.37,12.55,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,602.0,9.38,11.05,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,603.0,8.38,10.56,0.03,0.04,0.975,-0.025,0.013,233,66,0.013,455,149,894.3999999999999,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,604.0,7.4,9.58,0.04,0.05,0.968,-0.032,0.018,37,129,0.018,725,691,1371.6,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,605.0,6.41,8.05,0.06,0.07,0.958,-0.042,0.024,83,94,0.024,365,199,1075.1999999999998,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,606.0,5.44,8.54,0.07,0.09,0.94,-0.06,0.034,149,33,0.034,372,175,1771.4000000000003,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,607.0,4.47,7.56,0.11,0.12,0.916,-0.084,0.048,175,24,0.048,572,359,3585.6000000000004,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,608.0,3.54,5.67,0.17,0.18,0.873,-0.127,0.069,401,284,0.069,432,403,5747.700000000001,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,609.0,2.65,4.79,0.25,0.27,0.809,-0.191,0.098,213,89,0.098,135,785,3410.4,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,610.0,1.83,3.0,0.41,0.44,0.711,-0.289,0.133,368,225,0.133,300,726,8884.400000000001,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,611.0,1.13,1.4,0.67,0.7,0.572,-0.428,0.167,354,308,0.167,90,820,7414.799999999999,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,612.0,0.64,0.67,1.0,1.23,0.399,-0.601,0.172,233,991,0.172,72,1020,5245.999999999999,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,613.0,0.27,0.29,1.0,1.89,0.225,-0.775,0.144,1118,1079,0.144,41,184,16689.6,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,614.0,0.09,0.1,1.75,2.74,0.1,-0.9,0.088,271,776,0.088,172,83,3898.4,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,615.0,0.03,0.04,1.53,3.68,0.042,-0.958,0.044,1272,728,0.044,421,26,7449.199999999999,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,616.0,0.01,0.02,2.54,4.67,0.019,-0.981,0.021,312,667,0.021,353,1,1396.5,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,617.0,0.0,0.01,3.49,5.74,0.007,-0.993,0.008,246,160,0.008,263,1,407.2,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,618.0,0.0,0.02,4.53,6.74,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,619.0,0.0,0.01,5.48,7.74,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,620.0,0.0,0.01,6.51,8.74,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,621.0,0.0,0.01,7.48,9.74,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,622.0,0.0,0.01,8.48,10.74,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,623.0,0.0,0.01,9.48,11.73,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,624.0,0.0,0.01,10.48,12.73,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,625.0,0.0,0.01,11.48,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,626.0,0.0,0.01,12.48,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,627.0,0.0,0.01,13.48,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,628.0,0.0,0.01,14.48,16.73,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,629.0,0.0,0.01,15.48,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,630.0,0.0,0.01,16.51,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,631.0,0.0,0.01,17.48,19.73,0.002,-0.998,0.001,19,0,0.001,0,20,1.9,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,632.0,0.0,0.01,18.48,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,633.0,0.0,0.01,19.48,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,634.0,0.0,0.01,20.48,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,635.0,0.0,0.01,21.51,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73545.39999999997]
["2025-02-14T11:25:39.000000000",611.47,636.0,0.0,0.01,22.48,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73545.39999999997]
["2025-02-14T11:25:50.000000000",611.58,589.0,22.33,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,590.0,21.33,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,591.0,20.33,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,592.0,19.33,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,592.5,18.83,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,593.0,18.33,18.86,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,594.0,17.34,17.86,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,595.0,16.34,16.86,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,596.0,15.34,15.86,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,597.0,14.34,14.86,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,597.5,13.84,14.36,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,598.0,13.34,13.87,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,599.0,12.35,12.87,0.01,0.02,0.991,-0.008,0.004,133,184,0.004,1044,44,470.8,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,600.0,11.35,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,601.0,10.47,10.76,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,602.0,9.47,9.76,0.02,0.03,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,603.0,8.48,8.77,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,149,825.6,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,604.0,7.49,7.78,0.04,0.05,0.971,-0.029,0.017,37,129,0.017,725,691,1295.4,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,605.0,6.51,6.79,0.05,0.06,0.958,-0.042,0.024,83,94,0.024,365,200,1075.1999999999998,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,606.0,5.53,5.81,0.07,0.08,0.945,-0.055,0.032,149,33,0.032,372,175,1667.2,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,607.0,4.56,4.84,0.1,0.11,0.921,-0.079,0.046,175,24,0.046,572,359,3436.2000000000003,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,608.0,3.62,3.88,0.15,0.17,0.881,-0.119,0.067,401,284,0.067,432,405,5581.1,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,609.0,2.72,2.96,0.24,0.26,0.823,-0.177,0.096,213,89,0.096,135,787,3340.8,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,610.0,1.89,2.1,0.39,0.41,0.727,-0.273,0.133,368,225,0.133,300,727,8884.400000000001,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,611.0,1.17,1.34,0.64,0.67,0.586,-0.414,0.17,354,314,0.17,90,820,7548.0,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,612.0,0.66,0.69,1.05,1.08,0.41,-0.59,0.176,233,991,0.176,72,1020,5367.999999999999,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,613.0,0.28,0.3,1.59,1.8,0.233,-0.767,0.149,1118,1080,0.149,41,184,17269.1,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,614.0,0.09,0.11,2.38,2.64,0.102,-0.898,0.091,271,777,0.091,172,83,4031.3,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,615.0,0.03,0.04,3.3,3.58,0.043,-0.957,0.045,1272,728,0.045,421,26,7618.5,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,616.0,0.01,0.02,4.28,4.57,0.019,-0.981,0.022,312,667,0.022,353,1,1463.0,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,617.0,0.0,0.01,5.15,5.67,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,618.0,0.0,0.02,6.15,6.67,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,619.0,0.0,0.01,7.15,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,620.0,0.0,0.01,8.15,8.67,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,621.0,0.0,0.01,9.15,9.67,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,622.0,0.0,0.01,10.15,10.66,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,623.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,624.0,0.0,0.01,12.14,12.66,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,625.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,626.0,0.0,0.01,14.14,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,627.0,0.0,0.01,15.14,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,628.0,0.0,0.01,16.14,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,629.0,0.0,0.01,17.14,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,630.0,0.0,0.01,18.14,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,631.0,0.0,0.01,19.14,19.66,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,632.0,0.0,0.01,20.14,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,633.0,0.0,0.01,21.14,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,634.0,0.0,0.01,22.14,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,635.0,0.0,0.01,23.14,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73967.19999999998]
["2025-02-14T11:25:50.000000000",611.58,636.0,0.0,0.01,24.14,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73967.19999999998]
["2025-02-14T11:26:01.000000000",611.63,589.0,22.37,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,590.0,21.37,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,591.0,20.37,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,592.0,19.37,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,592.5,18.87,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,593.0,18.37,18.91,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,594.0,17.37,17.91,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,595.0,16.37,16.91,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,596.0,15.37,15.91,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,597.0,14.38,14.91,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,597.5,13.88,14.41,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,598.0,13.38,13.92,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,599.0,12.38,12.92,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,600.0,11.38,11.92,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,601.0,10.51,10.8,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,602.0,9.52,9.8,0.02,0.03,0.984,-0.015,0.009,83,142,0.009,135,67,196.2,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,603.0,8.53,8.81,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,604.0,7.54,7.82,0.03,0.05,0.971,-0.029,0.016,37,129,0.016,725,691,1219.2,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,605.0,6.55,6.83,0.05,0.06,0.963,-0.037,0.022,83,94,0.022,365,200,985.6,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,606.0,5.57,5.85,0.07,0.08,0.948,-0.052,0.031,149,33,0.031,372,195,1615.1,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,607.0,4.61,4.88,0.09,0.11,0.926,-0.073,0.044,175,24,0.044,572,359,3286.7999999999997,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,608.0,3.66,3.92,0.14,0.16,0.889,-0.111,0.064,401,284,0.064,432,405,5331.2,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,609.0,2.76,3.0,0.23,0.25,0.832,-0.17,0.092,213,89,0.092,135,787,3201.6,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,610.0,1.92,2.13,0.37,0.4,0.739,-0.261,0.129,368,225,0.129,300,727,8617.199999999999,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,611.0,1.19,1.36,0.62,0.64,0.604,-0.396,0.165,354,314,0.165,90,820,7326.000000000001,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,612.0,0.68,0.71,1.0,1.12,0.429,-0.571,0.183,233,991,0.183,72,1020,5581.5,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,613.0,0.29,0.31,1.56,1.76,0.246,-0.754,0.156,1118,1100,0.156,41,184,18080.4,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,614.0,0.1,0.11,2.34,2.59,0.108,-0.892,0.096,271,777,0.096,172,83,4252.8,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,615.0,0.03,0.04,3.26,3.54,0.044,-0.956,0.047,1272,728,0.047,421,26,7957.099999999999,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,616.0,0.01,0.02,4.23,4.52,0.02,-0.98,0.022,312,687,0.022,353,1,1463.0,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,617.0,0.0,0.01,5.1,5.64,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,618.0,0.0,0.02,6.1,6.64,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,619.0,0.0,0.01,7.1,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,620.0,0.0,0.01,8.1,8.64,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,621.0,0.0,0.01,9.1,9.64,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,622.0,0.0,0.01,10.1,10.64,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,623.0,0.0,0.01,11.09,11.63,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,624.0,0.0,0.01,12.09,12.63,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,625.0,0.0,0.01,13.09,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,626.0,0.0,0.01,14.09,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,627.0,0.0,0.01,15.09,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,628.0,0.0,0.01,16.09,16.63,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,629.0,0.0,0.01,17.09,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,630.0,0.0,0.01,18.09,18.63,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,631.0,0.0,0.01,19.09,19.63,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,632.0,0.0,0.01,20.09,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,633.0,0.0,0.01,21.09,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,634.0,0.0,0.01,22.09,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,635.0,0.0,0.01,23.09,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74284.69999999998]
["2025-02-14T11:26:01.000000000",611.63,636.0,0.0,0.01,24.09,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74284.69999999998]
["2025-02-14T11:26:13.000000000",611.66,589.0,22.38,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,590.0,21.38,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,591.0,20.39,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,592.0,19.39,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,592.5,18.89,19.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,593.0,18.39,18.94,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,594.0,17.39,17.94,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,595.0,16.39,16.94,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,596.0,15.39,15.94,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,597.0,14.39,14.94,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,597.5,13.89,14.44,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,598.0,13.4,13.95,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,599.0,12.4,12.95,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,600.0,11.4,11.95,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,601.0,10.54,10.82,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,602.0,9.54,9.83,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,67,196.2,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,603.0,8.55,8.83,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,604.0,7.56,7.84,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,691,1143.0,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,605.0,6.58,6.86,0.05,0.06,0.963,-0.037,0.022,83,94,0.022,365,200,985.6,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,606.0,5.6,5.87,0.07,0.08,0.949,-0.051,0.03,149,33,0.03,372,195,1563.0,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,607.0,4.63,4.9,0.1,0.11,0.927,-0.073,0.043,175,24,0.043,572,359,3212.0999999999995,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,608.0,3.69,3.95,0.15,0.16,0.889,-0.11,0.063,401,284,0.063,432,405,5247.9,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,609.0,2.79,3.02,0.23,0.25,0.835,-0.167,0.091,213,89,0.091,135,791,3166.8,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,610.0,1.95,2.15,0.38,0.4,0.744,-0.256,0.127,368,225,0.127,300,727,8483.600000000002,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,611.0,1.21,1.38,0.62,0.65,0.61,-0.39,0.164,354,314,0.164,90,821,7281.6,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,612.0,0.69,0.72,1.0,1.11,0.436,-0.564,0.182,233,991,0.182,72,1023,5551.0,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,613.0,0.3,0.32,1.55,1.74,0.252,-0.748,0.158,1118,1100,0.158,41,184,18312.2,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,614.0,0.09,0.11,2.32,2.57,0.109,-0.891,0.098,271,777,0.098,172,83,4341.400000000001,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,615.0,0.03,0.04,3.24,3.51,0.044,-0.956,0.048,1272,728,0.048,421,26,8126.4000000000015,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,616.0,0.01,0.02,4.21,4.5,0.02,-0.98,0.023,312,687,0.023,353,1,1529.5,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,617.0,0.0,0.01,5.07,5.62,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,618.0,0.0,0.02,6.07,6.62,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,619.0,0.0,0.01,7.07,7.62,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,620.0,0.0,0.01,8.07,8.62,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,621.0,0.0,0.01,9.07,9.62,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,622.0,0.0,0.01,10.07,10.62,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,623.0,0.0,0.01,11.07,11.62,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,624.0,0.0,0.01,12.06,12.62,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,625.0,0.0,0.01,13.06,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,626.0,0.0,0.01,14.06,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,627.0,0.0,0.01,15.06,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,628.0,0.0,0.01,16.06,16.62,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,629.0,0.0,0.01,17.06,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,630.0,0.0,0.01,18.06,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,631.0,0.0,0.01,19.06,19.62,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,632.0,0.0,0.01,20.06,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,633.0,0.0,0.01,21.06,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,634.0,0.0,0.01,22.06,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,635.0,0.0,0.01,23.06,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74314.49999999999]
["2025-02-14T11:26:13.000000000",611.66,636.0,0.0,0.01,24.06,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,589.0,22.33,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,590.0,21.33,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,591.0,20.33,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,592.0,19.33,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,592.5,18.83,19.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,593.0,18.33,18.84,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,594.0,17.33,17.84,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,595.0,16.34,16.84,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,596.0,15.34,15.85,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,597.0,14.34,14.85,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,597.5,13.84,14.35,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,598.0,13.34,13.85,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,599.0,12.35,12.85,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,600.0,11.35,11.86,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,601.0,10.49,10.73,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,602.0,9.49,9.73,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,67,196.2,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,603.0,8.5,8.74,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,604.0,7.51,7.75,0.04,0.05,0.974,-0.026,0.015,37,129,0.015,725,691,1143.0,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,605.0,6.52,6.76,0.05,0.06,0.963,-0.037,0.022,83,94,0.022,365,200,985.6,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,606.0,5.55,5.78,0.07,0.09,0.949,-0.051,0.03,149,33,0.03,372,195,1563.0,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,607.0,4.58,4.81,0.1,0.12,0.927,-0.073,0.043,175,24,0.043,572,359,3212.0999999999995,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,608.0,3.64,3.86,0.16,0.17,0.889,-0.11,0.063,401,284,0.063,432,405,5247.9,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,609.0,2.75,2.94,0.25,0.27,0.835,-0.167,0.091,213,89,0.091,135,792,3166.8,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,610.0,1.91,2.08,0.4,0.42,0.744,-0.256,0.127,368,225,0.127,300,728,8483.600000000002,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,611.0,1.25,1.28,0.66,0.69,0.61,-0.39,0.164,354,314,0.164,90,821,7281.6,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,612.0,0.66,0.69,1.07,1.1,0.436,-0.564,0.182,233,992,0.182,72,1023,5551.0,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,613.0,0.28,0.3,1.62,1.79,0.252,-0.748,0.158,1118,1101,0.158,41,184,18312.2,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,614.0,0.09,0.11,2.41,2.62,0.109,-0.891,0.098,271,777,0.098,172,83,4341.400000000001,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,615.0,0.03,0.04,3.33,3.57,0.044,-0.956,0.048,1272,728,0.048,421,26,8126.4000000000015,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,616.0,0.01,0.02,4.31,4.55,0.02,-0.98,0.023,312,687,0.023,353,1,1529.5,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,617.0,0.0,0.01,5.17,5.68,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,618.0,0.0,0.02,6.16,6.67,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,619.0,0.0,0.01,7.16,7.67,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,620.0,0.0,0.01,8.16,8.67,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,621.0,0.0,0.01,9.16,9.67,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,622.0,0.0,0.01,10.16,10.67,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,623.0,0.0,0.01,11.16,11.67,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,624.0,0.0,0.01,12.16,12.67,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,625.0,0.0,0.01,13.16,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,626.0,0.0,0.01,14.16,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,627.0,0.0,0.01,15.16,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,628.0,0.0,0.01,16.16,16.67,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,629.0,0.0,0.01,17.16,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,630.0,0.0,0.01,18.16,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,631.0,0.0,0.01,19.16,19.67,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,632.0,0.0,0.01,20.16,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,633.0,0.0,0.01,21.16,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,634.0,0.0,0.01,22.16,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,635.0,0.0,0.01,23.16,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74314.49999999999]
["2025-02-14T11:26:24.000000000",611.64,636.0,0.0,0.01,24.16,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74314.49999999999]
["2025-02-14T11:26:35.000000000",611.69,589.0,22.35,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,590.0,21.35,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,591.0,20.35,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,592.0,19.35,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,592.5,18.85,19.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,593.0,18.35,18.89,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,594.0,17.35,17.89,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,595.0,16.36,16.89,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,596.0,15.36,15.89,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,597.0,14.36,14.89,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,597.5,13.86,14.39,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,598.0,13.36,13.89,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,599.0,12.36,12.9,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,600.0,11.37,11.9,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,601.0,10.5,10.77,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,602.0,9.51,9.78,0.02,0.03,0.984,-0.015,0.009,83,142,0.009,135,67,196.2,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,603.0,8.52,8.78,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,604.0,7.53,7.79,0.04,0.05,0.971,-0.029,0.016,37,129,0.016,725,691,1219.2,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,605.0,6.54,6.81,0.05,0.06,0.963,-0.037,0.022,83,94,0.022,365,200,985.6,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,606.0,5.57,5.83,0.07,0.08,0.946,-0.054,0.031,149,33,0.031,372,195,1615.1,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,607.0,4.6,4.85,0.1,0.12,0.924,-0.076,0.044,175,24,0.044,572,359,3286.7999999999997,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,608.0,3.66,3.9,0.15,0.17,0.887,-0.113,0.064,401,284,0.064,432,405,5331.2,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,609.0,2.76,2.98,0.24,0.26,0.827,-0.173,0.092,213,89,0.092,135,792,3201.6,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,610.0,1.93,2.12,0.39,0.41,0.737,-0.264,0.127,368,225,0.127,300,728,8483.600000000002,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,611.0,1.27,1.3,0.64,0.67,0.603,-0.397,0.161,354,314,0.161,90,821,7148.4,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,612.0,0.68,0.71,1.05,1.08,0.431,-0.57,0.183,233,992,0.184,72,1023,5588.699999999999,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,613.0,0.29,0.31,1.58,1.78,0.245,-0.754,0.158,1118,1109,0.158,41,184,18312.2,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,614.0,0.1,0.11,2.36,2.6,0.108,-0.891,0.097,271,777,0.097,172,83,4297.1,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,615.0,0.03,0.04,3.28,3.55,0.044,-0.956,0.047,1272,728,0.047,421,26,7957.099999999999,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,616.0,0.01,0.02,4.25,4.53,0.02,-0.98,0.023,312,687,0.023,353,1,1529.5,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,617.0,0.0,0.01,5.11,5.66,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,618.0,0.0,0.02,6.11,6.65,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,619.0,0.0,0.01,7.11,7.65,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,620.0,0.0,0.01,8.11,8.65,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,621.0,0.0,0.01,9.11,9.65,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,622.0,0.0,0.01,10.11,10.65,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,623.0,0.0,0.01,11.11,11.65,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,624.0,0.0,0.01,12.11,12.65,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,625.0,0.0,0.01,13.11,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,626.0,0.0,0.01,14.11,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,627.0,0.0,0.01,15.11,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,628.0,0.0,0.01,16.11,16.65,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,629.0,0.0,0.01,17.11,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,630.0,0.0,0.01,18.11,18.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,631.0,0.0,0.01,19.11,19.65,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,632.0,0.0,0.01,20.11,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,633.0,0.0,0.01,21.11,21.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,634.0,0.0,0.01,22.11,22.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,635.0,0.0,0.01,23.11,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74323.29999999997]
["2025-02-14T11:26:35.000000000",611.69,636.0,0.0,0.01,24.11,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74323.29999999997]
["2025-02-14T11:26:47.000000000",611.68,589.0,22.39,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,590.0,21.39,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,591.0,20.39,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,592.0,19.39,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,592.5,18.89,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,593.0,18.39,18.91,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,594.0,17.39,17.91,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,595.0,16.39,16.91,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,596.0,15.39,15.92,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,597.0,14.39,14.92,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,597.5,13.89,14.42,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,598.0,13.4,13.92,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,599.0,12.4,12.92,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,600.0,11.4,11.92,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,601.0,10.66,10.69,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,602.0,9.67,9.7,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,67,196.2,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,603.0,8.55,8.81,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,604.0,7.56,7.82,0.04,0.05,0.971,-0.029,0.016,37,129,0.016,725,691,1219.2,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,605.0,6.58,6.83,0.05,0.06,0.963,-0.037,0.022,83,94,0.022,365,200,985.6,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,606.0,5.6,5.85,0.07,0.08,0.949,-0.051,0.03,149,35,0.03,372,195,1563.0,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,607.0,4.63,4.87,0.1,0.12,0.925,-0.075,0.044,175,24,0.044,572,359,3286.7999999999997,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,608.0,3.69,3.92,0.15,0.17,0.889,-0.111,0.063,401,284,0.063,432,405,5247.9,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,609.0,2.79,3.0,0.24,0.26,0.831,-0.169,0.091,213,89,0.091,135,792,3166.8,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,610.0,1.95,2.13,0.38,0.4,0.739,-0.261,0.126,368,225,0.126,300,728,8416.800000000001,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,611.0,1.25,1.37,0.63,0.65,0.607,-0.393,0.161,354,316,0.161,90,821,7148.4,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,612.0,0.69,0.71,1.03,1.06,0.435,-0.565,0.182,233,993,0.182,72,1023,5551.0,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,613.0,0.3,0.31,1.57,1.75,0.252,-0.748,0.158,1118,1117,0.158,41,184,18312.2,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,614.0,0.1,0.11,2.35,2.57,0.112,-0.888,0.099,271,777,0.099,172,83,4385.7,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,615.0,0.03,0.04,3.26,3.51,0.044,-0.956,0.048,1272,728,0.048,421,26,8126.4000000000015,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,616.0,0.01,0.02,4.24,4.5,0.02,-0.98,0.023,312,687,0.023,353,1,1529.5,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,617.0,0.0,0.01,5.1,5.62,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,618.0,0.0,0.02,6.33,6.36,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,619.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,621.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,624.0,0.0,0.01,12.09,12.62,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,625.0,0.0,0.01,13.09,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,626.0,0.0,0.01,14.09,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,627.0,0.0,0.01,15.09,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,628.0,0.0,0.01,16.09,16.62,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,629.0,0.0,0.01,17.09,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,630.0,0.0,0.01,18.09,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,631.0,0.0,0.01,19.09,19.62,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,632.0,0.0,0.01,20.09,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,633.0,0.0,0.01,21.09,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,634.0,0.0,0.01,22.09,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,635.0,0.0,0.01,23.09,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74309.69999999998]
["2025-02-14T11:26:47.000000000",611.68,636.0,0.0,0.01,24.09,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74309.69999999998]
["2025-02-14T11:26:58.000000000",611.67,589.0,22.38,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,590.0,21.38,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,591.0,20.39,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,592.0,19.39,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,592.5,18.89,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,593.0,18.39,18.91,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,594.0,17.39,17.91,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,595.0,16.39,16.91,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,596.0,15.39,15.92,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,597.0,14.39,14.92,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,597.5,13.89,14.42,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,598.0,13.4,13.92,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,599.0,12.4,12.92,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,600.0,11.4,11.92,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,601.0,10.54,10.8,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,602.0,9.54,9.8,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,67,196.2,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,603.0,8.55,8.81,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,604.0,7.56,7.82,0.04,0.05,0.971,-0.029,0.016,37,129,0.016,725,691,1219.2,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,605.0,6.58,6.83,0.05,0.06,0.963,-0.037,0.021,83,94,0.021,365,200,940.8,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,606.0,5.6,5.85,0.07,0.08,0.949,-0.051,0.03,149,35,0.03,372,195,1563.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,607.0,4.63,4.87,0.1,0.11,0.927,-0.073,0.043,175,24,0.043,572,359,3212.0999999999995,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,608.0,3.69,3.92,0.15,0.17,0.892,-0.108,0.062,401,284,0.062,432,405,5164.6,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,609.0,2.79,3.0,0.24,0.26,0.835,-0.165,0.09,213,89,0.09,135,792,3132.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,610.0,1.95,2.13,0.38,0.41,0.745,-0.255,0.126,368,226,0.126,300,728,8416.800000000001,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,611.0,1.25,1.37,0.63,0.66,0.612,-0.388,0.162,354,316,0.162,90,821,7192.799999999999,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,612.0,0.68,0.71,1.01,1.11,0.439,-0.561,0.182,233,993,0.182,72,1023,5551.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,613.0,0.3,0.31,1.56,1.74,0.254,-0.746,0.16,1118,1117,0.16,41,184,18544.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,614.0,0.1,0.11,2.34,2.57,0.113,-0.887,0.1,271,777,0.1,172,83,4430.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,615.0,0.03,0.04,3.26,3.51,0.044,-0.956,0.048,1272,728,0.048,421,26,8126.4000000000015,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,616.0,0.01,0.02,4.24,4.5,0.02,-0.98,0.023,312,687,0.023,353,1,1529.5,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,617.0,0.0,0.01,5.1,5.62,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,618.0,0.0,0.02,6.09,6.62,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,619.0,0.0,0.01,7.09,7.62,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,620.0,0.0,0.01,8.09,8.62,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,621.0,0.0,0.01,9.09,9.62,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,622.0,0.0,0.01,10.09,10.62,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,623.0,0.0,0.01,11.09,11.62,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,624.0,0.0,0.01,12.09,12.62,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,625.0,0.0,0.01,13.09,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,626.0,0.0,0.01,14.09,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,627.0,0.0,0.01,15.09,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,628.0,0.0,0.01,16.09,16.62,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,629.0,0.0,0.01,17.09,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,630.0,0.0,0.01,18.09,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,631.0,0.0,0.01,19.09,19.62,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,632.0,0.0,0.01,20.09,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,633.0,0.0,0.01,21.09,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,634.0,0.0,0.01,22.09,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,635.0,0.0,0.01,23.09,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74392.59999999998]
["2025-02-14T11:26:58.000000000",611.67,636.0,0.0,0.01,24.09,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,589.0,22.4,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,590.0,21.4,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,591.0,20.4,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,592.0,19.4,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,592.5,18.9,19.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,593.0,18.41,18.92,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,594.0,17.41,17.92,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,595.0,16.41,16.92,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,596.0,15.41,15.92,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,597.0,14.41,14.92,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,597.5,13.91,14.42,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,598.0,13.41,13.93,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,599.0,12.42,12.93,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,600.0,11.42,11.93,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,601.0,10.56,10.8,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,602.0,9.56,9.81,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,67,196.2,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,603.0,8.57,8.81,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,604.0,7.58,7.82,0.03,0.05,0.971,-0.029,0.016,37,129,0.016,725,691,1219.2,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,605.0,6.59,6.83,0.05,0.06,0.963,-0.037,0.021,83,94,0.021,365,200,940.8,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,606.0,5.62,5.85,0.07,0.08,0.949,-0.051,0.03,149,35,0.03,372,195,1563.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,607.0,4.65,4.88,0.1,0.11,0.927,-0.073,0.043,175,24,0.043,572,359,3212.0999999999995,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,608.0,3.7,3.92,0.14,0.16,0.892,-0.108,0.062,401,284,0.062,432,405,5164.6,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,609.0,2.8,3.0,0.23,0.25,0.835,-0.165,0.09,213,89,0.09,135,793,3132.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,610.0,1.96,2.14,0.37,0.39,0.745,-0.255,0.126,368,226,0.126,300,728,8416.800000000001,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,611.0,1.3,1.33,0.61,0.64,0.612,-0.388,0.162,354,316,0.162,90,821,7192.799999999999,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,612.0,0.7,0.72,1.01,1.04,0.439,-0.561,0.182,233,993,0.182,72,1024,5551.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,613.0,0.3,0.32,1.56,1.72,0.254,-0.746,0.16,1118,1117,0.16,41,184,18544.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,614.0,0.1,0.11,2.34,2.54,0.113,-0.887,0.1,271,777,0.1,172,84,4430.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,615.0,0.03,0.04,3.25,3.49,0.044,-0.956,0.048,1272,728,0.048,421,27,8126.4000000000015,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,616.0,0.01,0.02,4.23,4.47,0.02,-0.98,0.023,312,687,0.023,353,1,1529.5,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,617.0,0.0,0.01,5.09,5.6,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,618.0,0.0,0.02,6.09,6.6,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,619.0,0.0,0.01,7.09,7.6,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,620.0,0.0,0.01,8.09,8.6,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,621.0,0.0,0.01,9.09,9.59,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,622.0,0.0,0.01,10.08,10.59,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,623.0,0.0,0.01,11.08,11.59,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,624.0,0.0,0.01,12.08,12.59,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,625.0,0.0,0.01,13.08,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,626.0,0.0,0.01,14.08,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,627.0,0.0,0.01,15.08,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,628.0,0.0,0.01,16.08,16.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,629.0,0.0,0.01,17.08,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,630.0,0.0,0.01,18.08,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,631.0,0.0,0.01,19.08,19.59,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,632.0,0.0,0.01,20.08,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,633.0,0.0,0.01,21.08,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,634.0,0.0,0.01,22.08,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,635.0,0.0,0.01,23.08,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74392.59999999998]
["2025-02-14T11:27:09.000000000",611.72,636.0,0.0,0.01,24.08,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74392.59999999998]
["2025-02-14T11:27:21.000000000",611.74,589.0,22.46,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,590.0,21.46,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,591.0,20.46,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,592.0,19.46,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,592.5,18.96,19.48,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,593.0,18.46,18.98,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,594.0,17.46,17.99,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,595.0,16.47,16.99,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,596.0,15.47,15.99,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,597.0,14.47,14.99,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,597.5,13.97,14.49,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,598.0,13.47,13.99,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,599.0,12.47,12.99,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,600.0,11.48,12.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,601.0,10.61,10.87,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,602.0,9.62,9.88,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,67,196.2,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,603.0,8.62,8.88,0.02,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,604.0,7.63,7.89,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,691,1143.0,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,605.0,6.65,6.9,0.05,0.06,0.963,-0.037,0.021,83,94,0.021,365,200,940.8,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,606.0,5.67,5.92,0.06,0.08,0.949,-0.051,0.03,149,35,0.03,372,195,1563.0,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,607.0,4.7,4.94,0.09,0.11,0.927,-0.073,0.042,175,24,0.042,572,359,3137.4,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,608.0,3.75,3.99,0.14,0.16,0.895,-0.105,0.061,401,284,0.061,432,406,5081.3,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,609.0,2.85,3.06,0.22,0.24,0.836,-0.163,0.089,213,89,0.089,135,793,3097.2000000000003,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,610.0,2.0,2.19,0.36,0.38,0.747,-0.253,0.124,368,226,0.124,300,729,8283.199999999999,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,611.0,1.26,1.41,0.6,0.62,0.617,-0.382,0.161,354,316,0.161,90,822,7148.4,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,612.0,0.71,0.74,0.94,1.07,0.445,-0.555,0.188,233,994,0.188,72,1042,5734.0,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,613.0,0.31,0.33,1.51,1.68,0.257,-0.743,0.163,1118,1120,0.163,41,184,18891.7,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,614.0,0.1,0.12,2.28,2.5,0.114,-0.886,0.102,271,777,0.102,172,84,4518.6,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,615.0,0.03,0.04,3.19,3.44,0.045,-0.955,0.049,1272,728,0.049,421,27,8295.7,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,616.0,0.01,0.02,4.16,4.42,0.02,-0.98,0.023,312,688,0.023,353,1,1529.5,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,617.0,0.0,0.01,5.03,5.55,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,618.0,0.0,0.02,6.02,6.54,0.01,-0.989,0.01,1140,119,0.01,21,60,1161.0000000000002,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,619.0,0.0,0.01,7.02,7.54,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,620.0,0.0,0.01,8.02,8.54,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,621.0,0.0,0.01,9.02,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,622.0,0.0,0.01,10.02,10.54,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,623.0,0.0,0.01,11.02,11.54,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,624.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,625.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,626.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,627.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,628.0,0.0,0.01,16.02,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,629.0,0.0,0.01,17.02,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,630.0,0.0,0.01,18.02,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,631.0,0.0,0.01,19.02,19.54,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,632.0,0.0,0.01,20.02,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,633.0,0.0,0.01,21.02,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,634.0,0.0,0.01,22.02,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,635.0,0.0,0.01,23.02,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74628.79999999997]
["2025-02-14T11:27:21.000000000",611.74,636.0,0.0,0.01,24.02,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74628.79999999997]
["2025-02-14T11:27:32.000000000",611.83,589.0,22.51,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,590.0,21.51,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,591.0,20.51,21.05,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,592.0,19.51,20.05,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,592.5,19.01,19.55,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,593.0,18.51,19.05,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,594.0,17.51,18.05,0.0,0.02,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,595.0,16.51,17.05,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,596.0,15.51,16.06,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,597.0,14.51,15.06,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,597.5,14.02,14.56,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,598.0,13.52,14.06,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,599.0,12.52,13.06,0.01,0.02,0.991,-0.008,0.004,133,184,0.004,1044,44,470.8,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,600.0,11.52,12.06,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,601.0,10.83,10.86,0.01,0.02,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,602.0,9.66,9.95,0.02,0.03,0.984,-0.015,0.009,83,142,0.009,135,67,196.2,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,603.0,8.67,8.95,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,604.0,7.68,7.96,0.03,0.05,0.973,-0.026,0.015,37,129,0.015,725,691,1143.0,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,605.0,6.86,6.89,0.04,0.06,0.965,-0.034,0.021,83,94,0.021,365,200,940.8,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,606.0,5.71,5.99,0.06,0.07,0.951,-0.049,0.03,149,35,0.03,372,195,1563.0,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,607.0,4.74,5.01,0.09,0.1,0.929,-0.071,0.043,175,24,0.043,572,359,3212.0999999999995,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,608.0,3.79,4.05,0.13,0.14,0.895,-0.105,0.063,401,284,0.063,432,407,5247.9,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,609.0,2.88,3.12,0.2,0.22,0.839,-0.161,0.092,213,89,0.092,135,793,3201.6,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,610.0,2.03,2.24,0.33,0.35,0.75,-0.25,0.132,368,226,0.132,300,729,8817.6,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,611.0,1.37,1.41,0.55,0.58,0.612,-0.388,0.174,354,316,0.174,90,822,7725.6,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,612.0,0.75,0.78,0.9,1.04,0.435,-0.564,0.171,233,994,0.171,72,1042,5215.5,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,613.0,0.33,0.35,1.45,1.65,0.256,-0.744,0.154,1118,1120,0.154,41,184,17848.6,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,614.0,0.11,0.12,2.21,2.46,0.115,-0.885,0.098,271,777,0.098,172,85,4341.400000000001,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,615.0,0.03,0.04,3.12,3.4,0.044,-0.956,0.047,1272,728,0.047,421,28,7957.099999999999,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,616.0,0.01,0.02,4.09,4.38,0.02,-0.98,0.023,312,688,0.023,353,1,1529.5,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,617.0,0.0,0.01,4.96,5.5,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,618.0,0.0,0.02,5.95,6.5,0.01,-0.989,0.01,1140,119,0.01,21,60,1161.0000000000002,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,619.0,0.0,0.01,6.95,7.5,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,620.0,0.0,0.01,7.95,8.5,0.005,-0.995,0.004,381,14,0.004,185,121,226.40000000000003,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,621.0,0.0,0.01,9.16,9.19,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,622.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,623.0,0.0,0.01,10.95,11.5,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,624.0,0.0,0.01,11.95,12.49,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,625.0,0.0,0.01,12.95,13.49,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,626.0,0.0,0.01,13.95,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,627.0,0.0,0.01,14.95,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,628.0,0.0,0.01,15.95,16.49,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,629.0,0.0,0.01,16.95,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,630.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,631.0,0.0,0.01,18.95,19.49,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,632.0,0.0,0.01,19.95,20.49,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,633.0,0.0,0.01,20.95,21.49,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,634.0,0.0,0.01,21.95,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,635.0,0.0,0.01,22.95,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74042.09999999998]
["2025-02-14T11:27:32.000000000",611.83,636.0,0.0,0.01,23.95,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74042.09999999998]
["2025-02-14T11:27:44.000000000",611.87,589.0,22.56,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,590.0,21.56,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,591.0,20.57,21.09,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,592.0,19.57,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,592.5,19.07,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,593.0,18.57,19.09,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,594.0,17.57,18.09,0.0,0.01,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,595.0,16.57,17.09,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,596.0,15.57,16.1,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,597.0,14.57,15.1,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,597.5,14.07,14.6,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,598.0,13.57,14.1,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,599.0,12.58,13.1,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,600.0,11.58,12.1,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,601.0,10.7,11.0,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,602.0,9.7,10.0,0.02,0.03,0.985,-0.015,0.008,83,142,0.008,135,67,174.40000000000003,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,603.0,8.71,9.0,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,604.0,7.72,8.01,0.03,0.04,0.977,-0.023,0.014,37,129,0.014,725,691,1066.8000000000002,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,605.0,6.73,7.02,0.04,0.06,0.966,-0.034,0.02,83,94,0.02,365,200,896.0000000000001,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,606.0,5.75,6.04,0.06,0.07,0.954,-0.046,0.028,149,35,0.028,372,195,1458.8000000000002,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,607.0,4.78,5.06,0.08,0.1,0.936,-0.064,0.039,175,24,0.039,572,359,2913.3,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,608.0,3.83,4.1,0.12,0.14,0.906,-0.094,0.057,401,284,0.057,432,407,4748.1,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,609.0,2.91,3.16,0.2,0.21,0.851,-0.148,0.085,213,89,0.085,135,793,2958.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,610.0,2.06,2.28,0.32,0.34,0.769,-0.231,0.121,368,226,0.121,300,729,8082.8,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,611.0,1.3,1.49,0.54,0.56,0.642,-0.358,0.161,354,317,0.161,90,822,7148.4,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,612.0,0.77,0.79,0.87,1.01,0.471,-0.529,0.189,233,997,0.189,72,1042,5764.5,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,613.0,0.33,0.35,1.41,1.61,0.279,-0.721,0.171,1118,1120,0.171,41,184,19818.9,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,614.0,0.11,0.12,2.16,2.41,0.125,-0.875,0.11,271,777,0.11,172,85,4873.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,615.0,0.03,0.04,3.07,3.35,0.046,-0.954,0.052,1272,728,0.052,421,28,8803.599999999999,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,616.0,0.01,0.02,4.04,4.33,0.02,-0.98,0.024,312,688,0.024,353,1,1596.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,617.0,0.0,0.01,4.92,5.44,0.007,-0.993,0.01,246,160,0.01,263,1,509.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,618.0,0.0,0.02,5.91,6.44,0.011,-0.989,0.011,1140,119,0.011,21,60,1277.1,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,619.0,0.0,0.01,6.91,7.44,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,620.0,0.0,0.01,7.91,8.44,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,621.0,0.0,0.01,8.91,9.44,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,622.0,0.0,0.01,9.91,10.44,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,623.0,0.0,0.01,10.91,11.44,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,624.0,0.0,0.01,11.91,12.44,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,625.0,0.0,0.01,12.91,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,626.0,0.0,0.01,13.91,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,627.0,0.0,0.01,14.91,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,628.0,0.0,0.01,15.91,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,629.0,0.0,0.01,16.91,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,630.0,0.0,0.01,17.91,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,631.0,0.0,0.01,18.91,19.44,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,632.0,0.0,0.01,19.91,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,633.0,0.0,0.01,20.91,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,634.0,0.0,0.01,21.91,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,635.0,0.0,0.01,22.91,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75410.39999999997]
["2025-02-14T11:27:44.000000000",611.87,636.0,0.0,0.01,23.91,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,589.0,22.61,23.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,590.0,21.61,22.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,591.0,20.61,21.11,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,592.0,19.61,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,592.5,19.11,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,593.0,18.61,19.11,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,594.0,17.61,18.11,0.0,0.01,0.995,-0.005,0.002,14,62,0.002,661,5,135.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,595.0,16.62,17.11,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,596.0,15.62,16.11,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,597.0,14.62,15.12,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,597.5,14.12,14.62,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,598.0,13.62,14.12,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,599.0,12.62,13.12,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,600.0,11.63,12.12,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,601.0,10.74,11.02,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,602.0,9.74,10.02,0.02,0.03,0.985,-0.015,0.008,83,142,0.008,135,67,174.40000000000003,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,603.0,8.75,9.03,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,604.0,7.76,8.03,0.03,0.04,0.977,-0.023,0.014,37,129,0.014,725,691,1066.8000000000002,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,605.0,6.77,7.04,0.04,0.05,0.966,-0.034,0.02,83,94,0.02,365,200,896.0000000000001,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,606.0,5.79,6.06,0.06,0.07,0.954,-0.046,0.028,149,35,0.028,372,195,1458.8000000000002,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,607.0,4.82,5.08,0.08,0.1,0.936,-0.064,0.039,175,24,0.039,572,359,2913.3,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,608.0,3.86,4.12,0.12,0.14,0.906,-0.094,0.057,401,284,0.057,432,407,4748.1,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,609.0,2.95,3.18,0.19,0.21,0.851,-0.148,0.085,213,89,0.085,135,793,2958.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,610.0,2.09,2.3,0.32,0.34,0.769,-0.231,0.121,368,226,0.121,300,729,8082.8,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,611.0,1.35,1.5,0.54,0.56,0.642,-0.358,0.161,354,317,0.161,90,823,7148.4,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,612.0,0.78,0.8,0.9,0.93,0.471,-0.529,0.189,233,997,0.189,72,1042,5764.5,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,613.0,0.33,0.36,1.39,1.54,0.279,-0.721,0.171,1118,1120,0.171,41,184,19818.9,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,614.0,0.11,0.13,2.14,2.38,0.125,-0.875,0.11,271,779,0.11,172,85,4873.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,615.0,0.04,0.05,3.04,3.31,0.046,-0.954,0.052,1272,729,0.052,421,28,8803.599999999999,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,616.0,0.01,0.02,4.02,4.29,0.02,-0.98,0.024,312,688,0.024,353,1,1596.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,617.0,0.0,0.01,4.9,5.4,0.007,-0.993,0.01,246,160,0.01,263,1,509.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,618.0,0.0,0.02,5.9,6.39,0.011,-0.989,0.011,1140,119,0.011,21,60,1277.1,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,619.0,0.0,0.01,6.89,7.39,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,620.0,0.0,0.01,7.89,8.39,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,621.0,0.0,0.01,8.89,9.39,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,622.0,0.0,0.01,9.89,10.39,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,623.0,0.0,0.01,10.89,11.39,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,624.0,0.0,0.01,11.89,12.39,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,625.0,0.0,0.01,12.89,13.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,626.0,0.0,0.01,13.89,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,627.0,0.0,0.01,14.89,15.39,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,628.0,0.0,0.01,15.89,16.39,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,629.0,0.0,0.01,16.89,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,630.0,0.0,0.01,17.89,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,631.0,0.0,0.01,18.89,19.39,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,632.0,0.0,0.01,19.89,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,633.0,0.0,0.01,20.89,21.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,634.0,0.0,0.01,21.89,22.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,635.0,0.0,0.01,22.89,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75410.39999999997]
["2025-02-14T11:27:55.000000000",611.91,636.0,0.0,0.01,23.89,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75410.39999999997]
["2025-02-14T11:28:06.000000000",611.86,589.0,22.59,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,590.0,21.59,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,591.0,20.59,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,592.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,592.5,19.09,19.58,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,593.0,18.59,19.08,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,594.0,17.59,18.08,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,595.0,16.59,17.08,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,596.0,15.59,16.09,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,597.0,14.6,15.09,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,597.5,14.1,14.59,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,598.0,13.6,14.09,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,599.0,12.6,13.09,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,600.0,11.85,11.88,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,601.0,10.71,10.99,0.01,0.02,0.99,-0.009,0.005,101,81,0.005,1057,59,579.0,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,602.0,9.72,10.0,0.02,0.03,0.985,-0.015,0.008,83,142,0.008,135,67,174.40000000000003,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,603.0,8.72,9.0,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,604.0,7.73,8.01,0.03,0.04,0.977,-0.023,0.014,37,129,0.014,725,692,1066.8000000000002,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,605.0,6.75,7.02,0.04,0.06,0.966,-0.034,0.02,83,94,0.02,365,200,896.0000000000001,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,606.0,5.77,6.04,0.06,0.07,0.955,-0.045,0.027,149,35,0.027,372,195,1406.7,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,607.0,4.79,5.06,0.08,0.1,0.936,-0.064,0.039,175,24,0.039,572,359,2913.3,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,608.0,3.84,4.1,0.13,0.14,0.906,-0.094,0.057,401,284,0.057,432,407,4748.1,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,609.0,2.93,3.16,0.2,0.22,0.852,-0.147,0.084,213,89,0.084,135,794,2923.2,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,610.0,2.07,2.28,0.33,0.35,0.768,-0.23,0.122,368,226,0.119,300,729,8059.6,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,611.0,1.31,1.48,0.54,0.57,0.641,-0.353,0.163,354,317,0.159,90,823,7201.2,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,612.0,0.76,0.79,0.86,0.97,0.468,-0.523,0.187,233,999,0.192,72,1042,5739.5,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,613.0,0.33,0.35,1.41,1.6,0.278,-0.718,0.169,1118,1120,0.174,41,184,19607.6,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,614.0,0.11,0.13,2.16,2.4,0.127,-0.873,0.109,271,779,0.109,172,85,4828.700000000001,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,615.0,0.04,0.05,3.07,3.34,0.054,-0.945,0.056,1272,729,0.056,421,28,9480.8,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,616.0,0.01,0.02,4.04,4.32,0.02,-0.98,0.024,312,688,0.024,353,1,1596.0,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,617.0,0.0,0.01,4.93,5.42,0.007,-0.993,0.01,246,160,0.01,263,1,509.0,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,618.0,0.0,0.02,5.92,6.42,0.011,-0.989,0.011,1140,119,0.011,21,60,1277.1,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,619.0,0.0,0.01,6.92,7.42,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,620.0,0.0,0.01,7.92,8.42,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,621.0,0.0,0.01,8.92,9.41,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,622.0,0.0,0.01,9.92,10.41,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,623.0,0.0,0.01,10.92,11.41,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,624.0,0.0,0.01,11.92,12.41,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,625.0,0.0,0.01,12.92,13.41,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,626.0,0.0,0.01,13.92,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,627.0,0.0,0.01,14.92,15.41,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,628.0,0.0,0.01,15.92,16.41,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,629.0,0.0,0.01,16.92,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,630.0,0.0,0.01,17.92,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,631.0,0.0,0.01,18.92,19.41,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,632.0,0.0,0.01,19.92,20.41,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,633.0,0.0,0.01,20.92,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,634.0,0.0,0.01,21.92,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,635.0,0.0,0.01,22.92,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75682.19999999998]
["2025-02-14T11:28:06.000000000",611.86,636.0,0.0,0.01,23.92,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75682.19999999998]
["2025-02-14T11:28:18.000000000",611.88,589.0,20.13,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,590.0,20.0,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,591.0,18.35,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,592.0,17.35,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,592.5,17.33,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,593.0,16.35,19.08,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,594.0,15.35,18.08,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,595.0,14.85,17.08,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,596.0,13.4,16.08,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,597.0,12.4,15.08,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,597.5,12.31,14.58,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,598.0,11.4,14.09,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,599.0,10.4,13.09,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,600.0,10.0,12.09,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,601.0,10.84,10.87,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,602.0,8.4,10.0,0.02,0.03,0.985,-0.015,0.008,83,142,0.008,135,67,174.40000000000003,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,603.0,7.4,9.0,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,604.0,6.4,8.01,0.03,0.04,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,605.0,5.4,7.02,0.04,0.06,0.966,-0.034,0.02,83,94,0.02,365,200,896.0000000000001,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,606.0,4.45,6.04,0.06,0.07,0.954,-0.046,0.028,149,35,0.028,372,195,1458.8000000000002,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,607.0,3.45,5.06,0.08,0.1,0.933,-0.067,0.04,175,24,0.04,572,359,2988.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,608.0,3.03,4.1,0.13,0.14,0.901,-0.099,0.058,401,284,0.058,432,407,4831.400000000001,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,609.0,2.5,3.16,0.2,0.22,0.851,-0.149,0.085,213,89,0.085,135,794,2958.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,610.0,1.79,2.28,0.33,0.35,0.768,-0.232,0.122,368,226,0.122,300,729,8149.600000000001,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,611.0,1.25,1.48,0.55,0.57,0.641,-0.359,0.162,354,317,0.162,90,823,7192.799999999999,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,612.0,0.75,0.78,0.86,1.05,0.468,-0.532,0.187,233,1002,0.187,72,1043,5703.5,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,613.0,0.32,0.34,1.41,3.0,0.278,-0.722,0.169,1118,1120,0.169,41,184,19587.1,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,614.0,0.11,0.12,2.16,3.75,0.127,-0.873,0.11,271,779,0.11,172,85,4873.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,615.0,0.04,0.05,3.07,4.5,0.054,-0.946,0.056,1272,729,0.056,421,28,9480.8,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,616.0,0.01,0.02,4.04,5.5,0.02,-0.98,0.024,312,688,0.024,353,1,1596.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,617.0,0.0,0.01,4.93,6.7,0.007,-0.993,0.01,246,160,0.01,263,1,509.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,618.0,0.0,0.02,5.93,7.7,0.011,-0.989,0.011,1140,119,0.011,21,60,1277.1,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,619.0,0.0,0.01,6.93,8.7,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,620.0,0.0,0.01,8.15,8.18,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,621.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,622.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,623.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,624.0,0.0,0.01,11.92,14.91,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,625.0,0.0,0.01,12.92,15.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,626.0,0.0,0.01,13.92,16.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,627.0,0.0,0.01,14.92,17.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,628.0,0.0,0.01,15.92,18.7,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,629.0,0.0,0.01,16.92,19.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,630.0,0.0,0.01,17.92,20.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,631.0,0.0,0.01,18.92,21.7,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,632.0,0.0,0.01,19.92,22.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,633.0,0.0,0.01,20.92,23.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,634.0,0.0,0.01,21.92,24.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,635.0,0.0,0.01,22.92,25.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76072.69999999998]
["2025-02-14T11:28:18.000000000",611.88,636.0,0.0,0.01,23.92,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76072.69999999998]
["2025-02-14T11:28:29.000000000",611.8,589.0,22.55,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,590.0,21.55,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,591.0,20.55,21.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,592.0,19.55,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,592.5,19.05,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,593.0,18.55,19.05,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,594.0,17.55,18.05,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,595.0,16.55,17.05,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,596.0,15.55,16.05,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,597.0,14.55,15.05,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,597.5,14.05,14.55,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,598.0,13.56,14.06,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,599.0,12.56,13.06,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,600.0,11.56,12.06,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,601.0,10.66,10.97,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,602.0,9.67,9.97,0.02,0.03,0.985,-0.015,0.008,83,142,0.008,135,67,174.40000000000003,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,603.0,8.67,8.98,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,604.0,7.68,7.98,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,605.0,6.7,7.0,0.04,0.06,0.966,-0.034,0.02,83,94,0.02,365,200,896.0000000000001,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,606.0,5.72,6.01,0.06,0.08,0.952,-0.048,0.028,149,35,0.028,372,195,1458.8000000000002,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,607.0,4.75,5.04,0.09,0.11,0.933,-0.067,0.04,175,24,0.04,572,359,2988.0,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,608.0,3.8,4.07,0.14,0.15,0.901,-0.099,0.058,401,284,0.058,432,407,4831.400000000001,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,609.0,2.89,3.14,0.22,0.24,0.847,-0.153,0.085,213,89,0.085,135,794,2958.0,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,610.0,2.03,2.26,0.36,0.38,0.762,-0.235,0.12,368,226,0.121,300,729,8045.999999999999,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,611.0,1.33,1.47,0.59,0.62,0.638,-0.362,0.159,354,317,0.159,90,823,7059.6,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,612.0,0.7,0.76,0.97,1.0,0.467,-0.533,0.191,233,1002,0.191,72,1046,5825.5,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,613.0,0.3,0.33,1.43,1.63,0.272,-0.727,0.172,1118,1120,0.171,41,184,19930.7,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,614.0,0.1,0.12,2.18,2.45,0.121,-0.879,0.109,271,779,0.109,172,85,4828.700000000001,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,615.0,0.03,0.04,3.09,3.39,0.046,-0.954,0.051,1272,738,0.051,421,28,8634.300000000001,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,616.0,0.01,0.02,4.07,4.37,0.02,-0.98,0.024,312,688,0.024,353,1,1596.0,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,617.0,0.0,0.01,4.96,5.46,0.007,-0.993,0.01,246,160,0.01,263,1,509.0,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,618.0,0.0,0.02,5.96,6.46,0.011,-0.989,0.011,1140,119,0.011,21,60,1277.1,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,619.0,0.0,0.01,6.96,7.46,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,620.0,0.0,0.01,7.96,8.46,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,621.0,0.0,0.01,8.95,9.46,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,622.0,0.0,0.01,9.95,10.46,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,623.0,0.0,0.01,10.95,11.46,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,624.0,0.0,0.01,11.95,12.46,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,625.0,0.0,0.01,12.95,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,626.0,0.0,0.01,13.95,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,627.0,0.0,0.01,14.95,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,628.0,0.0,0.01,15.95,16.46,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,629.0,0.0,0.01,16.95,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,630.0,0.0,0.01,17.95,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,631.0,0.0,0.01,18.95,19.46,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,632.0,0.0,0.01,19.95,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,633.0,0.0,0.01,20.95,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,634.0,0.0,0.01,21.95,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,635.0,0.0,0.01,22.95,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75526.49999999999]
["2025-02-14T11:28:29.000000000",611.8,636.0,0.0,0.01,23.95,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,589.0,20.13,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,590.0,20.0,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,591.0,18.25,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,592.0,17.25,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,592.5,17.23,19.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,593.0,16.25,18.94,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,594.0,15.25,17.95,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,595.0,14.73,16.95,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,596.0,13.25,15.95,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,597.0,12.25,14.95,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,597.5,12.2,14.45,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,598.0,11.25,13.95,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,599.0,10.25,12.95,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,600.0,10.0,11.96,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,601.0,9.25,10.86,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,602.0,8.35,9.87,0.02,0.03,0.985,-0.015,0.008,83,142,0.008,135,67,174.40000000000003,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,603.0,7.25,8.87,0.03,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,604.0,6.3,7.88,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,605.0,5.3,6.89,0.05,0.06,0.966,-0.034,0.02,83,94,0.02,365,200,896.0000000000001,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,606.0,4.3,5.91,0.06,0.08,0.952,-0.048,0.028,149,35,0.028,372,195,1458.8000000000002,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,607.0,3.35,4.94,0.09,0.11,0.933,-0.067,0.04,175,24,0.04,572,359,2988.0,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,608.0,3.03,3.98,0.14,0.16,0.901,-0.099,0.058,401,284,0.058,432,407,4831.400000000001,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,609.0,2.5,3.05,0.22,0.24,0.847,-0.153,0.085,213,89,0.085,135,794,2958.0,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,610.0,1.79,2.18,0.37,0.39,0.762,-0.235,0.12,368,226,0.121,300,729,8045.999999999999,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,611.0,0.8,1.4,0.6,0.63,0.638,-0.362,0.159,354,318,0.159,90,823,7059.6,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,612.0,0.69,0.72,0.99,1.02,0.467,-0.533,0.191,233,1009,0.191,72,1046,5825.5,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,613.0,0.29,0.31,1.5,3.0,0.272,-0.727,0.172,1118,1120,0.171,41,184,19930.7,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,614.0,0.1,0.11,2.28,3.85,0.121,-0.879,0.109,271,779,0.109,172,85,4828.700000000001,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,615.0,0.03,0.04,3.19,4.5,0.046,-0.954,0.051,1272,738,0.051,421,28,8634.300000000001,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,616.0,0.01,0.02,4.17,5.5,0.02,-0.98,0.024,312,688,0.024,353,1,1596.0,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,617.0,0.0,0.01,5.07,6.8,0.007,-0.993,0.01,246,160,0.01,263,1,509.0,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,618.0,0.0,0.02,6.06,7.75,0.011,-0.989,0.011,1140,119,0.011,21,60,1277.1,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,619.0,0.0,0.01,7.06,8.8,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,620.0,0.0,0.01,8.06,9.8,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,621.0,0.0,0.01,9.06,10.8,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,622.0,0.0,0.01,10.06,11.8,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,623.0,0.0,0.01,11.06,13.91,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,624.0,0.0,0.01,12.06,14.91,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,625.0,0.0,0.01,13.06,15.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,626.0,0.0,0.01,14.06,16.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,627.0,0.0,0.01,15.06,17.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,628.0,0.0,0.01,16.06,18.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,629.0,0.0,0.01,17.06,19.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,630.0,0.0,0.01,18.06,20.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,631.0,0.0,0.01,19.06,21.8,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,632.0,0.0,0.01,20.06,22.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,633.0,0.0,0.01,21.06,23.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,634.0,0.0,0.01,22.06,24.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,635.0,0.0,0.01,23.06,25.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75526.49999999999]
["2025-02-14T11:28:40.000000000",611.78,636.0,0.0,0.01,24.06,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75526.49999999999]
["2025-02-14T11:28:52.000000000",611.75,589.0,22.47,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,590.0,21.47,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,591.0,20.47,20.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,592.0,19.47,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,592.5,18.97,19.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,593.0,18.48,18.96,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,594.0,17.48,17.96,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,595.0,16.48,16.96,0.0,0.02,0.995,-0.005,0.002,31,122,0.002,110,10,28.200000000000003,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,596.0,15.48,15.96,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,597.0,14.48,14.96,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,597.5,13.98,14.46,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,598.0,13.48,13.96,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,599.0,12.49,12.96,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,600.0,11.49,11.97,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,601.0,10.59,10.88,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,602.0,9.59,9.88,0.02,0.03,0.985,-0.015,0.008,83,142,0.008,135,67,174.40000000000003,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,603.0,8.6,8.89,0.02,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,604.0,7.61,7.9,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,605.0,6.62,6.91,0.05,0.06,0.964,-0.036,0.021,83,94,0.021,365,200,940.8,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,606.0,5.64,5.93,0.06,0.08,0.951,-0.048,0.029,149,35,0.029,372,195,1510.9,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,607.0,4.68,4.95,0.09,0.11,0.93,-0.07,0.042,175,24,0.042,572,359,3137.4,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,608.0,3.73,3.99,0.14,0.16,0.895,-0.105,0.061,401,284,0.061,432,407,5081.3,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,609.0,2.82,3.07,0.23,0.25,0.841,-0.159,0.088,213,89,0.088,135,794,3062.4,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,610.0,1.98,2.19,0.37,0.39,0.752,-0.248,0.123,368,226,0.123,300,729,8216.399999999998,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,611.0,1.29,1.32,0.6,0.63,0.625,-0.375,0.161,354,318,0.161,90,824,7148.4,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,612.0,0.68,0.71,0.98,1.07,0.451,-0.548,0.191,233,1011,0.191,72,1046,5825.5,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,613.0,0.28,0.3,1.49,1.69,0.258,-0.742,0.168,1118,1120,0.168,41,184,19471.2,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,614.0,0.1,0.11,2.26,2.52,0.115,-0.885,0.104,271,779,0.104,172,85,4607.2,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,615.0,0.03,0.04,3.18,3.46,0.045,-0.955,0.05,1272,738,0.05,421,28,8465.0,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,616.0,0.01,0.02,4.16,4.45,0.02,-0.98,0.024,312,688,0.024,353,1,1596.0,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,617.0,0.0,0.01,5.06,5.53,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,618.0,0.0,0.02,6.05,6.53,0.01,-0.989,0.01,1140,119,0.01,21,60,1161.0000000000002,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,619.0,0.0,0.01,7.05,7.53,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,620.0,0.0,0.01,8.05,8.53,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,621.0,0.0,0.01,9.05,9.53,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,622.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,623.0,0.0,0.01,11.05,11.53,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,624.0,0.0,0.01,12.05,12.53,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,625.0,0.0,0.01,13.05,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,626.0,0.0,0.01,14.05,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,627.0,0.0,0.01,15.05,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,628.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,629.0,0.0,0.01,17.05,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,630.0,0.0,0.01,18.05,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,631.0,0.0,0.01,19.05,19.53,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,632.0,0.0,0.01,20.05,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,633.0,0.0,0.01,21.05,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,634.0,0.0,0.01,22.05,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,635.0,0.0,0.01,23.05,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75437.79999999997]
["2025-02-14T11:28:52.000000000",611.75,636.0,0.0,0.01,24.05,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75437.79999999997]
["2025-02-14T11:29:03.000000000",611.77,589.0,22.52,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,590.0,21.52,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,591.0,20.52,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,592.0,19.52,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,592.5,19.02,19.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,593.0,18.52,18.94,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,594.0,17.52,17.94,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,595.0,16.53,16.94,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,596.0,15.53,15.94,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,597.0,14.53,14.94,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,597.5,14.03,14.44,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,598.0,13.53,13.94,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,30,123.0,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,599.0,12.53,12.95,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,600.0,11.54,11.95,0.01,0.03,0.991,-0.009,0.005,162,23,0.005,247,45,204.5,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,601.0,10.63,10.86,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,602.0,9.64,9.87,0.02,0.04,0.985,-0.015,0.009,83,142,0.009,135,67,196.2,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,603.0,8.64,8.87,0.02,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,604.0,7.65,7.88,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,605.0,6.67,6.89,0.04,0.06,0.963,-0.037,0.021,83,94,0.021,365,200,940.8,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,606.0,5.69,5.91,0.06,0.08,0.949,-0.051,0.03,149,35,0.03,372,195,1563.0,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,607.0,4.72,4.94,0.1,0.11,0.93,-0.07,0.042,175,24,0.042,572,360,3137.4,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,608.0,3.77,3.98,0.14,0.16,0.895,-0.105,0.061,401,284,0.061,432,408,5081.3,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,609.0,2.86,3.06,0.21,0.24,0.841,-0.159,0.089,213,89,0.089,135,804,3097.2000000000003,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,610.0,2.01,2.18,0.35,0.38,0.753,-0.247,0.125,368,226,0.125,300,729,8350.0,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,611.0,1.26,1.4,0.58,0.62,0.622,-0.378,0.163,354,318,0.163,90,824,7237.2,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,612.0,0.7,0.76,0.93,0.98,0.447,-0.553,0.188,233,1012,0.188,72,1049,5734.0,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,613.0,0.3,0.33,1.5,1.66,0.258,-0.742,0.164,1118,1120,0.164,41,184,19007.6,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,614.0,0.1,0.12,2.27,2.48,0.114,-0.886,0.102,271,779,0.102,172,85,4518.6,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,615.0,0.03,0.05,3.19,3.42,0.045,-0.955,0.049,1272,738,0.049,421,28,8295.7,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,616.0,0.01,0.03,4.17,4.4,0.02,-0.98,0.023,312,688,0.023,353,1,1529.5,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,617.0,0.0,0.01,5.07,5.49,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,618.0,0.0,0.02,6.07,6.48,0.01,-0.989,0.01,1140,119,0.01,21,60,1161.0000000000002,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,619.0,0.0,0.01,7.07,7.48,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,620.0,0.0,0.01,8.07,8.48,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,621.0,0.0,0.01,9.07,9.48,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,622.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,623.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,624.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,625.0,0.0,0.01,13.07,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,626.0,0.0,0.01,14.07,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,627.0,0.0,0.01,15.07,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,628.0,0.0,0.01,16.07,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,629.0,0.0,0.01,17.07,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,630.0,0.0,0.01,18.07,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,631.0,0.0,0.01,19.07,19.48,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,632.0,0.0,0.01,20.07,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,633.0,0.0,0.01,21.07,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,634.0,0.0,0.01,22.07,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,635.0,0.0,0.01,23.07,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74889.39999999998]
["2025-02-14T11:29:03.000000000",611.77,636.0,0.0,0.01,24.07,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74889.39999999998]
["2025-02-14T11:29:15.000000000",611.78,589.0,22.74,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,590.0,21.74,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,591.0,20.74,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,592.0,19.74,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,592.5,19.24,19.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,593.0,18.74,18.77,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,594.0,17.74,17.77,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,595.0,16.74,16.77,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,596.0,15.74,15.77,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,597.0,14.75,14.78,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,597.5,14.25,14.28,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,598.0,13.75,13.78,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,599.0,12.75,12.78,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,600.0,11.75,11.78,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,601.0,10.76,10.79,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,602.0,9.76,9.79,0.02,0.04,0.982,-0.018,0.009,83,142,0.009,135,67,196.2,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,603.0,8.77,8.8,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,604.0,7.78,7.81,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,605.0,6.79,6.82,0.04,0.06,0.966,-0.034,0.02,83,95,0.02,365,200,896.0000000000001,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,606.0,5.71,5.98,0.06,0.08,0.952,-0.048,0.029,149,35,0.029,372,195,1510.9,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,607.0,4.83,4.87,0.09,0.11,0.93,-0.069,0.041,175,24,0.041,572,460,3062.7000000000003,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,608.0,3.79,4.04,0.14,0.16,0.898,-0.102,0.059,401,284,0.059,432,412,4914.7,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,609.0,2.88,3.06,0.21,0.24,0.845,-0.155,0.086,213,89,0.086,135,813,2992.8,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,610.0,2.03,2.24,0.35,0.38,0.76,-0.24,0.122,368,226,0.122,300,733,8149.600000000001,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,611.0,1.27,1.45,0.58,0.62,0.633,-0.367,0.161,354,318,0.161,90,824,7148.4,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,612.0,0.71,0.75,0.9,1.03,0.461,-0.538,0.189,233,1012,0.188,72,1049,5757.3,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,613.0,0.3,0.33,1.46,1.63,0.27,-0.73,0.168,1118,1120,0.168,41,184,19471.2,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,614.0,0.1,0.12,2.23,2.45,0.12,-0.88,0.107,271,779,0.107,172,85,4740.099999999999,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,615.0,0.03,0.05,3.15,3.39,0.05,-0.95,0.053,1272,739,0.053,421,28,8972.9,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,616.0,0.01,0.03,4.12,4.37,0.025,-0.975,0.027,312,688,0.027,353,1,1795.4999999999998,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,617.0,0.0,0.01,5.03,5.46,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,618.0,0.0,0.02,6.03,6.45,0.011,-0.989,0.01,1140,119,0.01,21,60,1161.0000000000002,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,619.0,0.0,0.01,7.23,7.26,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,620.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,621.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,622.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,623.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,624.0,0.0,0.01,12.23,12.26,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,625.0,0.0,0.01,13.23,13.26,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,626.0,0.0,0.01,14.23,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,627.0,0.0,0.01,15.23,15.26,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,628.0,0.0,0.01,16.23,16.26,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,629.0,0.0,0.01,17.23,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,630.0,0.0,0.01,18.23,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,631.0,0.0,0.01,19.23,19.26,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,632.0,0.0,0.01,20.23,20.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,633.0,0.0,0.01,21.23,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,634.0,0.0,0.01,22.23,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,635.0,0.0,0.01,23.23,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75781.29999999999]
["2025-02-14T11:29:15.000000000",611.78,636.0,0.0,0.01,24.23,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,589.0,22.71,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,590.0,21.71,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,591.0,20.71,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,592.0,19.71,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,592.5,19.21,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,593.0,18.71,18.74,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,594.0,17.72,17.74,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,595.0,16.72,16.75,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,596.0,15.72,15.75,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,597.0,14.72,14.75,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,597.5,14.22,14.25,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,598.0,13.72,13.75,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,599.0,12.72,12.75,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,600.0,11.73,11.76,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,601.0,10.73,10.76,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,602.0,9.74,9.76,0.02,0.04,0.982,-0.018,0.009,83,142,0.009,135,67,196.2,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,603.0,8.74,8.77,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,604.0,7.75,7.78,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,605.0,6.76,6.79,0.04,0.06,0.966,-0.034,0.02,83,95,0.02,365,200,896.0000000000001,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,606.0,5.69,5.93,0.06,0.08,0.952,-0.048,0.029,149,35,0.029,372,195,1510.9,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,607.0,4.72,4.96,0.09,0.11,0.93,-0.069,0.041,175,24,0.041,572,461,3062.7000000000003,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,608.0,3.85,3.89,0.14,0.16,0.898,-0.102,0.059,401,284,0.059,432,412,4914.7,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,609.0,2.93,2.97,0.22,0.24,0.845,-0.155,0.086,213,89,0.086,135,813,2992.8,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,610.0,2.07,2.11,0.35,0.39,0.76,-0.24,0.122,368,226,0.122,300,733,8149.600000000001,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,611.0,1.26,1.41,0.57,0.62,0.633,-0.367,0.161,354,321,0.161,90,824,7148.4,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,612.0,0.7,0.74,0.92,1.04,0.461,-0.538,0.189,233,1013,0.188,72,1049,5757.3,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,613.0,0.29,0.33,1.48,1.66,0.27,-0.73,0.168,1118,1121,0.168,41,185,19471.2,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,614.0,0.1,0.12,2.26,2.47,0.12,-0.88,0.107,271,779,0.107,172,85,4740.099999999999,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,615.0,0.03,0.05,3.17,3.42,0.05,-0.95,0.053,1272,739,0.053,421,28,8972.9,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,616.0,0.01,0.03,4.15,4.4,0.025,-0.975,0.027,312,688,0.027,353,1,1795.4999999999998,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,617.0,0.0,0.01,5.26,5.3,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,618.0,0.0,0.02,6.26,6.29,0.011,-0.989,0.01,1140,119,0.01,21,60,1161.0000000000002,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,619.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,624.0,0.0,0.01,12.26,12.29,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,625.0,0.0,0.01,13.26,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,626.0,0.0,0.01,14.26,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,627.0,0.0,0.01,15.26,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,628.0,0.0,0.01,16.26,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,629.0,0.0,0.01,17.26,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,630.0,0.0,0.01,18.26,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,631.0,0.0,0.01,19.26,19.29,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,632.0,0.0,0.01,20.26,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,633.0,0.0,0.01,21.26,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,634.0,0.0,0.01,22.26,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,635.0,0.0,0.01,23.26,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75781.29999999999]
["2025-02-14T11:29:26.000000000",611.77,636.0,0.0,0.01,24.26,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75781.29999999999]
["2025-02-14T11:29:37.000000000",611.73,589.0,22.67,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,590.0,21.67,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,591.0,20.67,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,592.0,19.67,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,592.5,19.17,19.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,593.0,18.67,18.7,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,594.0,17.67,17.7,0.0,0.01,0.997,-0.003,0.001,14,62,0.001,661,5,67.5,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,595.0,16.67,16.7,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,596.0,15.67,15.7,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,597.0,14.67,14.7,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,597.5,14.17,14.2,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,598.0,13.67,13.7,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,599.0,12.68,12.71,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,600.0,11.68,11.71,0.01,0.02,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,601.0,10.68,10.71,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,602.0,9.69,9.72,0.02,0.03,0.982,-0.018,0.009,83,142,0.009,135,67,196.2,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,603.0,8.7,8.72,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,604.0,7.7,7.73,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,605.0,6.72,6.75,0.05,0.06,0.966,-0.034,0.02,83,95,0.02,365,200,896.0000000000001,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,606.0,5.73,5.77,0.07,0.08,0.952,-0.048,0.029,149,35,0.029,372,195,1510.9,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,607.0,4.76,4.8,0.09,0.11,0.93,-0.07,0.041,175,24,0.041,572,461,3062.7000000000003,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,608.0,3.03,3.95,0.14,0.16,0.895,-0.104,0.06,401,284,0.06,432,412,4998.0,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,609.0,2.5,3.02,0.22,0.24,0.842,-0.158,0.087,213,89,0.087,135,813,3027.5999999999995,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,610.0,1.65,2.15,0.37,0.39,0.755,-0.245,0.124,368,226,0.124,300,733,8283.199999999999,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,611.0,1.23,1.38,0.61,0.63,0.627,-0.373,0.163,354,321,0.163,90,824,7237.2,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,612.0,0.68,0.7,0.95,1.8,0.453,-0.547,0.188,233,1013,0.188,72,1049,5734.0,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,613.0,0.28,0.3,1.52,3.0,0.262,-0.738,0.166,1118,1121,0.166,41,185,19239.400000000005,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,614.0,0.1,0.11,2.4,2.44,0.118,-0.881,0.104,271,779,0.104,172,85,4607.2,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,615.0,0.03,0.04,3.22,4.5,0.049,-0.951,0.052,1272,739,0.052,421,28,8803.599999999999,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,616.0,0.01,0.02,4.2,5.5,0.025,-0.975,0.027,312,688,0.027,353,1,1795.4999999999998,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,617.0,0.0,0.01,5.31,5.35,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,618.0,0.0,0.02,6.31,6.34,0.011,-0.989,0.01,1140,119,0.01,21,60,1161.0000000000002,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,619.0,0.0,0.01,7.31,7.34,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,620.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,621.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,622.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,623.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,624.0,0.0,0.01,12.31,12.34,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,625.0,0.0,0.01,13.31,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,626.0,0.0,0.01,14.31,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,627.0,0.0,0.01,15.31,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,628.0,0.0,0.01,16.31,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,629.0,0.0,0.01,17.31,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,630.0,0.0,0.01,18.31,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,631.0,0.0,0.01,19.31,19.34,0.003,-0.997,0.001,19,0,0.001,0,20,1.9,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,632.0,0.0,0.01,20.31,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,633.0,0.0,0.01,21.31,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,634.0,0.0,0.01,22.31,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,635.0,0.0,0.01,23.31,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75564.49999999997]
["2025-02-14T11:29:37.000000000",611.73,636.0,0.0,0.01,24.31,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75564.49999999997]
["2025-02-14T11:29:48.000000000",611.74,589.0,22.68,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,590.0,21.68,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,591.0,20.68,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,592.0,19.68,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,592.5,19.18,19.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,593.0,18.68,18.71,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,594.0,17.68,17.71,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,595.0,16.68,16.71,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,596.0,15.68,15.71,0.0,0.02,0.995,-0.005,0.002,64,120,0.002,135,56,39.8,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,597.0,14.68,14.71,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,597.5,14.18,14.21,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,598.0,13.69,13.71,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,599.0,12.69,12.72,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,600.0,11.69,11.72,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,601.0,10.69,10.72,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,602.0,9.7,9.73,0.02,0.04,0.982,-0.018,0.009,83,142,0.009,135,67,196.2,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,603.0,8.71,8.74,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,604.0,7.72,7.75,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,605.0,6.73,6.76,0.05,0.06,0.963,-0.036,0.021,83,95,0.021,365,200,940.8,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,606.0,4.3,5.88,0.06,0.08,0.949,-0.051,0.03,149,35,0.03,372,197,1563.0,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,607.0,3.35,4.91,0.09,0.11,0.93,-0.07,0.042,175,24,0.042,572,462,3137.4,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,608.0,3.82,3.86,0.14,0.16,0.895,-0.105,0.061,401,284,0.061,432,413,5081.3,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,609.0,2.5,3.02,0.22,0.25,0.839,-0.161,0.088,213,89,0.088,135,813,3062.4,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,610.0,1.65,2.16,0.36,0.4,0.751,-0.249,0.124,368,226,0.124,300,733,8283.199999999999,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,611.0,1.23,1.38,0.6,0.63,0.622,-0.378,0.163,354,322,0.163,90,824,7237.2,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,612.0,0.69,0.73,0.95,1.8,0.448,-0.552,0.189,233,1013,0.189,72,1049,5764.5,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,613.0,0.29,0.32,1.52,3.0,0.258,-0.742,0.165,1118,1121,0.165,41,185,19123.5,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,614.0,0.1,0.12,2.3,3.84,0.118,-0.882,0.103,271,779,0.103,172,85,4562.899999999999,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,615.0,0.03,0.04,3.22,4.5,0.045,-0.955,0.049,1272,739,0.049,421,28,8295.7,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,616.0,0.01,0.02,4.2,5.5,0.02,-0.98,0.023,312,688,0.023,353,1,1529.5,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,617.0,0.0,0.01,5.13,6.85,0.007,-0.993,0.009,246,160,0.009,263,1,458.1,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,618.0,0.0,0.02,6.3,6.33,0.01,-0.989,0.01,1140,119,0.01,21,60,1161.0000000000002,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,619.0,0.0,0.01,7.3,7.33,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,620.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.005,381,14,0.005,185,121,283.0,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,621.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,622.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,623.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,624.0,0.0,0.01,12.3,12.32,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,625.0,0.0,0.01,13.3,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,626.0,0.0,0.01,14.3,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,627.0,0.0,0.01,15.3,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,628.0,0.0,0.01,16.3,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,629.0,0.0,0.01,17.3,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,630.0,0.0,0.01,18.3,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,631.0,0.0,0.01,19.3,19.32,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,632.0,0.0,0.01,20.3,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,633.0,0.0,0.01,21.3,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,634.0,0.0,0.01,22.3,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,635.0,0.0,0.01,23.3,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74950.59999999998]
["2025-02-14T11:29:48.000000000",611.74,636.0,0.0,0.01,24.3,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74950.59999999998]
["2025-02-14T11:30:00.000000000",611.71,589.0,22.48,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,590.0,21.48,23.67,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,591.0,20.48,22.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,592.0,19.48,21.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,592.5,18.98,20.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,593.0,18.48,20.7,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,594.0,17.49,19.71,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,595.0,16.49,18.35,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,596.0,15.49,17.91,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,597.0,14.49,17.25,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,597.5,13.99,15.85,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,598.0,13.49,15.72,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,599.0,12.49,14.71,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,600.0,11.5,13.68,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,601.0,10.56,12.25,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,602.0,9.56,11.3,0.02,0.04,0.982,-0.018,0.009,83,142,0.009,135,67,196.2,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,603.0,8.57,10.25,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,604.0,7.58,9.3,0.03,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,605.0,6.59,8.35,0.05,0.06,0.963,-0.037,0.021,83,95,0.021,365,201,940.8,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,606.0,5.62,7.25,0.07,0.08,0.949,-0.051,0.03,149,35,0.03,372,197,1563.0,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,607.0,4.65,6.3,0.09,0.11,0.927,-0.073,0.043,175,24,0.043,572,462,3212.0999999999995,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,608.0,3.7,4.95,0.14,0.16,0.894,-0.106,0.061,401,284,0.061,432,413,5081.3,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,609.0,2.8,4.4,0.23,0.25,0.836,-0.164,0.089,213,89,0.089,135,813,3097.2000000000003,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,610.0,1.95,3.0,0.37,0.4,0.748,-0.252,0.125,368,226,0.125,300,733,8350.0,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,611.0,1.23,2.02,0.61,0.65,0.616,-0.383,0.162,354,324,0.162,90,824,7192.799999999999,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,612.0,0.67,0.71,0.11,1.09,0.443,-0.557,0.189,233,1015,0.189,72,1049,5764.5,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,613.0,0.28,0.31,1.0,1.72,0.253,-0.747,0.164,1118,1121,0.164,41,185,19007.6,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,614.0,0.1,0.11,1.75,2.54,0.114,-0.886,0.101,271,780,0.101,172,85,4474.3,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,615.0,0.03,0.04,2.36,3.49,0.045,-0.955,0.049,1272,739,0.049,421,28,8295.7,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,616.0,0.01,0.02,2.84,4.47,0.02,-0.98,0.023,312,688,0.023,353,1,1529.5,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,617.0,0.0,0.01,3.85,5.53,0.007,-0.993,0.009,246,162,0.009,263,1,458.1,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,618.0,0.0,0.01,4.8,6.52,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,619.0,0.0,0.01,5.75,7.52,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,620.0,0.0,0.01,6.8,8.52,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,621.0,0.0,0.01,7.8,9.52,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,622.0,0.0,0.01,8.8,10.52,0.004,-0.996,0.003,51,11,0.003,420,180,141.3,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,623.0,0.0,0.01,10.0,11.52,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,624.0,0.0,0.01,10.29,12.52,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,625.0,0.0,0.01,11.29,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,626.0,0.0,0.01,12.29,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,627.0,0.0,0.01,13.29,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,628.0,0.0,0.01,14.29,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,629.0,0.0,0.01,15.29,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,630.0,0.0,0.01,16.7,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,631.0,0.0,0.01,17.29,19.52,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,632.0,0.0,0.01,18.29,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,633.0,0.0,0.01,20.0,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,634.0,0.0,0.01,20.29,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,635.0,0.0,0.01,21.34,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74890.19999999997]
["2025-02-14T11:30:00.000000000",611.71,636.0,0.0,0.01,22.29,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,589.0,22.35,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,590.0,21.35,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,591.0,20.35,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,592.0,19.35,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,592.5,18.85,19.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,593.0,18.35,18.75,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,594.0,17.35,17.75,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,595.0,16.35,16.75,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,596.0,15.36,15.75,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,597.0,14.36,14.75,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,597.5,13.86,14.26,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,598.0,13.36,13.76,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,599.0,12.36,12.76,0.01,0.02,0.992,-0.008,0.004,133,184,0.004,1044,44,470.8,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,600.0,11.37,11.76,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,601.0,10.43,10.71,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,602.0,9.44,9.71,0.02,0.04,0.982,-0.018,0.009,83,142,0.009,135,67,196.2,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,603.0,8.45,8.72,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,604.0,7.46,7.73,0.04,0.05,0.974,-0.026,0.015,37,129,0.015,725,692,1143.0,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,605.0,6.57,6.6,0.05,0.07,0.963,-0.037,0.021,83,95,0.021,365,201,940.8,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,606.0,5.5,5.76,0.07,0.09,0.949,-0.051,0.03,149,35,0.03,372,197,1563.0,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,607.0,4.53,4.79,0.1,0.12,0.927,-0.073,0.043,175,24,0.043,572,463,3212.0999999999995,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,608.0,3.59,3.84,0.16,0.18,0.894,-0.106,0.061,401,284,0.061,432,414,5081.3,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,609.0,2.69,2.92,0.25,0.27,0.836,-0.164,0.089,213,89,0.089,135,813,3097.2000000000003,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,610.0,1.86,2.06,0.41,0.44,0.748,-0.252,0.125,368,226,0.125,300,733,8350.0,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,611.0,1.14,1.3,0.66,0.71,0.616,-0.383,0.162,354,325,0.162,90,824,7192.799999999999,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,612.0,0.62,0.66,1.02,1.17,0.443,-0.557,0.189,233,1015,0.189,72,1049,5764.5,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,613.0,0.26,0.29,1.62,1.82,0.253,-0.747,0.164,1118,1122,0.164,41,185,19007.6,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,614.0,0.09,0.1,2.42,2.67,0.114,-0.886,0.101,271,790,0.101,172,85,4474.3,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,615.0,0.03,0.04,3.35,3.62,0.045,-0.955,0.049,1272,741,0.049,421,28,8295.7,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,616.0,0.01,0.02,4.33,4.6,0.02,-0.98,0.023,312,688,0.023,353,1,1529.5,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,617.0,0.0,0.01,5.26,5.66,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,618.0,0.0,0.01,6.26,6.65,0.01,-0.99,0.01,1140,119,0.01,21,60,1161.0000000000002,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,619.0,0.0,0.01,7.26,7.65,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,620.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,621.0,0.0,0.01,9.25,9.65,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,622.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,623.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,624.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,625.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,626.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,627.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,628.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,629.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,630.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,631.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,632.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,633.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,634.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,635.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74890.19999999997]
["2025-02-14T11:30:12.000000000",611.65,636.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74890.19999999997]
["2025-02-14T11:30:23.000000000",611.58,589.0,22.49,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,590.0,21.49,21.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,591.0,20.49,20.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,592.0,19.31,21.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,592.5,18.81,21.0,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,593.0,18.5,18.53,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,594.0,17.5,17.53,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,595.0,16.5,16.53,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,596.0,15.5,15.53,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,597.0,14.5,14.53,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,597.5,14.0,14.03,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,598.0,13.5,13.53,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,599.0,12.51,12.54,0.01,0.02,0.991,-0.008,0.004,133,184,0.004,1044,44,470.8,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,600.0,11.51,11.54,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,601.0,10.51,10.54,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,602.0,9.52,9.55,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,603.0,8.53,8.56,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,604.0,7.54,7.57,0.04,0.05,0.971,-0.029,0.016,37,129,0.016,725,692,1219.2,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,605.0,6.55,6.58,0.05,0.07,0.961,-0.039,0.023,83,95,0.023,365,201,1030.4,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,606.0,5.47,8.54,0.07,0.09,0.946,-0.054,0.031,149,35,0.031,372,197,1615.1,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,607.0,4.6,4.64,0.1,0.12,0.922,-0.078,0.045,175,24,0.045,572,463,3361.4999999999995,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,608.0,3.56,5.7,0.16,0.18,0.884,-0.116,0.065,401,284,0.065,432,414,5414.5,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,609.0,2.67,4.93,0.25,0.29,0.826,-0.174,0.093,213,89,0.093,135,813,3236.4000000000005,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,610.0,1.84,3.0,0.41,0.45,0.731,-0.269,0.128,368,226,0.128,300,733,8550.4,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,611.0,1.13,2.02,0.68,0.72,0.598,-0.402,0.162,354,325,0.161,90,824,7183.799999999999,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,612.0,0.62,0.66,0.11,1.19,0.422,-0.578,0.188,233,1015,0.188,72,1050,5734.0,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,613.0,0.25,0.28,1.0,1.85,0.238,-0.762,0.157,1118,1126,0.157,41,185,18196.300000000003,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,614.0,0.08,0.1,2.56,2.6,0.108,-0.892,0.095,271,791,0.095,172,85,4208.5,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,615.0,0.03,0.04,1.52,3.65,0.044,-0.956,0.046,1272,741,0.046,421,28,7787.8,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,616.0,0.01,0.02,2.5,4.63,0.02,-0.98,0.022,312,688,0.022,353,1,1463.0,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,617.0,0.0,0.01,5.48,5.52,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,618.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,619.0,0.0,0.01,7.48,7.51,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,620.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,621.0,0.0,0.01,9.48,9.51,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,622.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,623.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,624.0,0.0,0.01,12.48,12.51,0.004,-0.996,0.002,16,0,0.002,0,180,3.2,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,625.0,0.0,0.01,13.48,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,626.0,0.0,0.01,14.48,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,627.0,0.0,0.01,15.48,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,628.0,0.0,0.01,16.48,16.51,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,629.0,0.0,0.01,17.48,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,630.0,0.0,0.01,18.48,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,631.0,0.0,0.01,19.48,19.51,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,632.0,0.0,0.01,20.48,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,633.0,0.0,0.01,21.48,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,634.0,0.0,0.01,22.48,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,635.0,0.0,0.01,23.48,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74014.99999999999]
["2025-02-14T11:30:23.000000000",611.58,636.0,0.0,0.01,24.48,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74014.99999999999]
["2025-02-14T11:30:34.000000000",611.5,589.0,22.26,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,590.0,21.26,23.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,591.0,20.26,22.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,592.0,19.26,21.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,592.5,18.76,20.65,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,12,7,1.5,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,593.0,18.26,20.2,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,594.0,17.26,19.15,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,595.0,16.27,18.35,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,596.0,15.27,17.2,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,597.0,14.27,16.15,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,597.5,13.77,15.85,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,598.0,13.27,15.2,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,599.0,12.27,14.71,0.01,0.02,0.991,-0.008,0.004,133,184,0.004,1044,44,470.8,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,600.0,11.28,13.56,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,601.0,10.36,12.05,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,602.0,9.37,11.05,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,603.0,8.37,10.05,0.02,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,604.0,7.38,9.05,0.03,0.05,0.971,-0.029,0.016,37,129,0.016,725,692,1219.2,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,605.0,6.52,6.55,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,201,1030.4,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,606.0,5.42,7.1,0.07,0.09,0.946,-0.054,0.032,149,35,0.032,372,197,1667.2,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,607.0,4.46,6.15,0.1,0.13,0.924,-0.076,0.045,175,24,0.045,572,463,3361.4999999999995,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,608.0,3.53,5.15,0.15,0.18,0.884,-0.116,0.065,401,284,0.065,432,414,5414.5,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,609.0,2.63,4.25,0.25,0.29,0.823,-0.177,0.094,213,89,0.094,135,813,3271.2,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,610.0,1.81,3.0,0.41,0.46,0.731,-0.269,0.13,368,226,0.13,300,733,8684.0,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,611.0,1.1,2.02,0.68,0.73,0.594,-0.406,0.164,354,325,0.164,90,824,7281.6,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,612.0,0.59,0.63,0.11,1.21,0.418,-0.582,0.185,233,1016,0.185,72,1050,5642.5,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,613.0,0.23,0.28,1.0,1.88,0.232,-0.768,0.155,1118,1127,0.155,41,185,17964.5,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,614.0,0.08,0.1,1.75,2.73,0.1,-0.9,0.092,271,791,0.092,172,85,4075.6,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,615.0,0.03,0.04,2.44,3.69,0.043,-0.957,0.046,1272,741,0.046,421,28,7787.8,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,616.0,0.01,0.02,3.0,4.67,0.019,-0.98,0.022,312,688,0.022,353,1,1463.0,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,617.0,0.0,0.01,4.0,5.74,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,618.0,0.0,0.01,5.0,6.74,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,619.0,0.0,0.01,6.0,7.74,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,620.0,0.0,0.01,7.0,8.74,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,621.0,0.0,0.01,8.0,9.74,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,622.0,0.0,0.01,9.0,10.74,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,623.0,0.0,0.01,10.0,11.74,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,624.0,0.0,0.01,10.9,12.74,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,625.0,0.0,0.01,11.29,13.74,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,626.0,0.0,0.01,12.29,14.74,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,627.0,0.0,0.01,13.29,15.74,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,628.0,0.0,0.01,14.29,16.74,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,629.0,0.0,0.01,15.29,17.74,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,630.0,0.0,0.01,16.7,18.74,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,631.0,0.0,0.01,17.8,19.74,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,632.0,0.0,0.01,18.29,20.74,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,633.0,0.0,0.01,20.0,21.74,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,634.0,0.0,0.01,20.29,22.74,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,635.0,0.0,0.01,21.54,23.74,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73877.09999999998]
["2025-02-14T11:30:34.000000000",611.5,636.0,0.0,0.01,22.29,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73877.09999999998]
["2025-02-14T11:30:45.000000000",611.52,589.0,22.49,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,590.0,21.49,21.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,591.0,20.49,20.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,592.0,19.49,19.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,592.5,18.99,19.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,12,7,1.5,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,593.0,18.49,18.52,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,594.0,17.49,17.52,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,595.0,16.49,16.52,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,596.0,15.49,15.52,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,597.0,14.49,14.52,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,597.5,13.99,14.02,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,598.0,13.5,13.53,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,599.0,12.5,12.53,0.01,0.02,0.991,-0.008,0.004,133,184,0.004,1044,44,470.8,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,600.0,11.5,11.53,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,601.0,10.51,10.54,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,602.0,9.51,9.54,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,67,218.00000000000003,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,603.0,8.52,8.55,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,604.0,7.53,7.56,0.03,0.05,0.973,-0.027,0.016,37,129,0.016,725,692,1219.2,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,605.0,6.54,6.57,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,201,1030.4,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,606.0,5.56,5.6,0.07,0.09,0.945,-0.055,0.032,149,35,0.032,372,198,1667.2,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,607.0,4.49,4.72,0.1,0.13,0.921,-0.079,0.046,175,24,0.046,572,464,3436.2000000000003,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,608.0,3.55,3.77,0.15,0.18,0.885,-0.115,0.066,401,284,0.066,432,415,5497.8,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,609.0,2.65,2.86,0.25,0.29,0.82,-0.18,0.095,213,89,0.095,135,813,3306.0,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,610.0,1.83,2.01,0.4,0.45,0.724,-0.276,0.131,368,226,0.131,300,733,8750.800000000001,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,611.0,1.12,1.26,0.68,0.72,0.586,-0.414,0.166,354,325,0.166,90,824,7370.400000000001,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,612.0,0.6,0.65,1.07,1.2,0.409,-0.591,0.183,233,1017,0.183,72,1050,5581.5,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,613.0,0.24,0.28,1.74,1.78,0.227,-0.773,0.152,1118,1127,0.152,41,185,17616.8,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,614.0,0.08,0.1,2.48,2.71,0.099,-0.901,0.09,271,791,0.09,172,85,3987.0,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,615.0,0.03,0.04,3.42,3.66,0.043,-0.957,0.045,1272,741,0.045,421,28,7618.5,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,616.0,0.01,0.02,4.4,4.65,0.019,-0.981,0.022,312,688,0.022,353,1,1463.0,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,617.0,0.0,0.01,5.3,5.73,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,618.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,619.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,620.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,621.0,0.0,0.01,9.49,9.52,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,622.0,0.0,0.01,10.49,10.51,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,623.0,0.0,0.01,11.49,11.51,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,624.0,0.0,0.01,12.49,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,625.0,0.0,0.01,13.49,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,626.0,0.0,0.01,14.49,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,627.0,0.0,0.01,15.49,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,628.0,0.0,0.01,16.49,16.51,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,629.0,0.0,0.01,17.49,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,630.0,0.0,0.01,18.49,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,631.0,0.0,0.01,19.49,19.51,0.002,-0.997,0.001,19,0,0.001,0,20,1.9,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,632.0,0.0,0.01,20.49,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,633.0,0.0,0.01,21.49,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,634.0,0.0,0.01,22.49,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,635.0,0.0,0.01,23.49,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73490.09999999998]
["2025-02-14T11:30:45.000000000",611.52,636.0,0.0,0.01,24.49,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,589.0,22.2,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,590.0,21.2,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,591.0,20.2,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,592.0,19.2,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,592.5,18.7,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,593.0,18.2,18.68,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,594.0,17.2,17.68,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,595.0,16.2,16.68,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,596.0,15.21,15.68,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,597.0,14.21,14.68,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,597.5,13.71,14.18,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,598.0,13.21,13.68,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,599.0,12.43,12.46,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,600.0,11.32,11.58,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,601.0,10.33,10.59,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,602.0,9.33,9.59,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,68,218.00000000000003,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,603.0,8.34,8.6,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,604.0,7.35,7.61,0.03,0.05,0.973,-0.027,0.016,37,129,0.016,725,692,1219.2,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,605.0,6.37,6.62,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,201,1030.4,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,606.0,5.39,5.64,0.07,0.09,0.945,-0.055,0.032,149,35,0.032,372,198,1667.2,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,607.0,4.43,4.67,0.1,0.13,0.921,-0.079,0.046,175,24,0.046,572,464,3436.2000000000003,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,608.0,3.5,3.72,0.16,0.19,0.885,-0.115,0.066,401,284,0.066,432,415,5497.8,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,609.0,2.61,2.81,0.26,0.3,0.82,-0.18,0.095,213,89,0.095,135,813,3306.0,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,610.0,1.79,1.97,0.42,0.48,0.724,-0.276,0.131,368,226,0.131,300,733,8750.800000000001,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,611.0,1.09,1.23,0.7,0.75,0.586,-0.414,0.166,354,325,0.166,90,824,7370.400000000001,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,612.0,0.58,0.63,1.1,1.24,0.409,-0.591,0.183,233,1017,0.183,72,1050,5581.5,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,613.0,0.24,0.27,1.72,1.91,0.227,-0.773,0.152,1118,1127,0.152,41,185,17616.8,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,614.0,0.08,0.1,2.53,2.77,0.099,-0.901,0.09,271,791,0.09,172,85,3987.0,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,615.0,0.03,0.04,3.47,3.72,0.043,-0.957,0.045,1272,741,0.045,421,28,7618.5,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,616.0,0.01,0.02,4.45,4.71,0.019,-0.981,0.022,312,688,0.022,353,1,1463.0,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,617.0,0.0,0.01,5.33,5.8,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,618.0,0.0,0.01,6.33,6.79,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,619.0,0.0,0.01,7.33,7.79,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,620.0,0.0,0.01,8.33,8.79,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,621.0,0.0,0.01,9.33,9.79,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,622.0,0.0,0.01,10.33,10.79,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,623.0,0.0,0.01,11.33,11.79,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,624.0,0.0,0.01,12.33,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,625.0,0.0,0.01,13.33,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,626.0,0.0,0.01,14.32,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,627.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,628.0,0.0,0.01,16.32,16.79,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,629.0,0.0,0.01,17.32,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,630.0,0.0,0.01,18.32,18.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,631.0,0.0,0.01,19.32,19.79,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,632.0,0.0,0.01,20.32,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,633.0,0.0,0.01,21.32,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,634.0,0.0,0.01,22.32,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,635.0,0.0,0.01,23.32,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73490.09999999998]
["2025-02-14T11:30:56.000000000",611.5,636.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73490.09999999998]
["2025-02-14T11:31:07.000000000",611.58,589.0,22.31,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,590.0,21.31,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,591.0,20.31,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,592.0,19.31,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,592.5,18.81,19.32,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,593.0,18.31,18.82,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,594.0,17.31,17.82,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,595.0,16.31,16.82,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,596.0,15.31,15.82,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,597.0,14.32,14.82,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,597.5,13.82,14.32,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,598.0,13.32,13.82,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,599.0,12.32,12.83,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,600.0,11.33,11.83,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,601.0,10.56,10.59,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,602.0,9.56,9.59,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,68,218.00000000000003,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,603.0,8.57,8.6,0.02,0.04,0.98,-0.02,0.012,233,66,0.012,455,169,825.6,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,604.0,7.48,7.73,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,692,1219.2,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,605.0,6.49,6.74,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,201,1030.4,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,606.0,5.51,5.76,0.06,0.09,0.945,-0.055,0.032,149,35,0.032,372,198,1667.2,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,607.0,4.55,4.78,0.09,0.12,0.918,-0.082,0.047,175,24,0.047,572,464,3510.9,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,608.0,3.6,3.83,0.14,0.18,0.88,-0.12,0.068,401,284,0.068,432,415,5664.400000000001,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,609.0,2.71,2.91,0.23,0.27,0.813,-0.187,0.097,213,89,0.097,135,813,3375.6,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,610.0,1.87,2.06,0.38,0.43,0.715,-0.285,0.131,368,226,0.132,300,733,8780.8,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,611.0,1.15,1.3,0.65,0.7,0.578,-0.423,0.163,354,326,0.164,90,825,7246.200000000001,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,612.0,0.63,0.67,1.07,1.15,0.4,-0.602,0.186,233,1018,0.185,72,1050,5665.8,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,613.0,0.25,0.29,1.62,1.8,0.222,-0.778,0.149,1118,1127,0.148,41,185,17265.0,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,614.0,0.08,0.11,2.42,2.64,0.098,-0.902,0.089,271,791,0.089,172,85,3942.7,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,615.0,0.03,0.04,3.35,3.59,0.043,-0.957,0.044,1272,741,0.044,421,28,7449.199999999999,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,616.0,0.01,0.02,4.33,4.57,0.019,-0.981,0.021,312,688,0.021,353,1,1396.5,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,617.0,0.0,0.01,5.19,5.69,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,618.0,0.0,0.01,6.19,6.69,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,619.0,0.0,0.01,7.19,7.69,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,620.0,0.0,0.01,8.19,8.69,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,621.0,0.0,0.01,9.19,9.69,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,622.0,0.0,0.01,10.19,10.69,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,623.0,0.0,0.01,11.19,11.69,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,624.0,0.0,0.01,12.19,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,625.0,0.0,0.01,13.19,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,626.0,0.0,0.01,14.19,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,627.0,0.0,0.01,15.19,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,628.0,0.0,0.01,16.19,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,629.0,0.0,0.01,17.19,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,630.0,0.0,0.01,18.19,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,631.0,0.0,0.01,19.19,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,632.0,0.0,0.01,20.19,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,633.0,0.0,0.01,21.19,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,634.0,0.0,0.01,22.19,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,635.0,0.0,0.01,23.19,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73227.99999999997]
["2025-02-14T11:31:07.000000000",611.58,636.0,0.0,0.01,24.19,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73227.99999999997]
["2025-02-14T11:31:19.000000000",611.6,589.0,22.31,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,590.0,21.31,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,591.0,20.31,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,592.0,19.31,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,592.5,18.81,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,593.0,18.31,18.88,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,594.0,17.31,17.88,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,595.0,16.31,16.88,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,596.0,15.31,15.88,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,597.0,14.32,14.88,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,597.5,13.82,14.38,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,598.0,13.32,13.89,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,599.0,12.32,12.89,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,600.0,11.33,11.89,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,601.0,10.45,10.77,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,602.0,9.46,9.78,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,68,218.00000000000003,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,603.0,8.47,8.78,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,604.0,7.48,7.79,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,692,1219.2,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,605.0,6.49,6.8,0.04,0.07,0.96,-0.039,0.023,83,95,0.023,365,201,1030.4,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,606.0,5.51,5.82,0.06,0.09,0.948,-0.052,0.031,149,35,0.031,372,198,1615.1,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,607.0,4.55,4.85,0.09,0.12,0.926,-0.074,0.044,175,24,0.044,572,464,3286.7999999999997,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,608.0,3.6,3.89,0.14,0.17,0.888,-0.112,0.065,401,284,0.065,432,415,5414.5,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,609.0,2.7,2.97,0.22,0.26,0.828,-0.172,0.094,213,89,0.094,135,813,3271.2,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,610.0,1.91,2.1,0.36,0.41,0.735,-0.265,0.131,368,226,0.131,300,733,8750.800000000001,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,611.0,1.15,1.34,0.61,0.66,0.597,-0.403,0.167,354,326,0.167,90,825,7414.799999999999,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,612.0,0.65,0.7,0.98,1.15,0.419,-0.581,0.184,233,1018,0.184,72,1054,5612.0,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,613.0,0.26,0.3,1.56,1.8,0.234,-0.766,0.155,1118,1127,0.155,41,185,17964.5,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,614.0,0.08,0.11,2.36,2.64,0.104,-0.896,0.094,271,791,0.094,172,85,4164.2,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,615.0,0.03,0.04,3.28,3.59,0.043,-0.957,0.046,1272,741,0.046,421,28,7787.8,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,616.0,0.01,0.02,4.26,4.58,0.019,-0.98,0.022,312,688,0.022,353,1,1463.0,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,617.0,0.0,0.01,5.36,5.4,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,618.0,0.0,0.01,6.13,6.69,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,619.0,0.0,0.01,7.13,7.69,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,620.0,0.0,0.01,8.13,8.69,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,621.0,0.0,0.01,9.12,9.69,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,622.0,0.0,0.01,10.12,10.69,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,623.0,0.0,0.01,11.12,11.69,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,624.0,0.0,0.01,12.12,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,625.0,0.0,0.01,13.12,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,626.0,0.0,0.01,14.12,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,627.0,0.0,0.01,15.12,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,628.0,0.0,0.01,16.12,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,629.0,0.0,0.01,17.12,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,630.0,0.0,0.01,18.12,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,631.0,0.0,0.01,19.12,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,632.0,0.0,0.01,20.12,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,633.0,0.0,0.01,21.12,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,634.0,0.0,0.01,22.12,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,635.0,0.0,0.01,23.12,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73939.59999999998]
["2025-02-14T11:31:19.000000000",611.6,636.0,0.0,0.01,24.12,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73939.59999999998]
["2025-02-14T11:31:30.000000000",611.58,589.0,22.34,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,590.0,21.34,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,591.0,20.34,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,592.0,19.34,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,592.5,18.84,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,593.0,18.34,18.88,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,594.0,17.34,17.88,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,595.0,16.34,16.88,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,596.0,15.34,15.88,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,597.0,14.35,14.88,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,597.5,13.85,14.38,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,598.0,13.35,13.89,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,599.0,12.35,12.89,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,600.0,11.36,11.89,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,601.0,9.15,10.77,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,602.0,9.49,9.78,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,603.0,8.49,8.78,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,604.0,7.5,7.79,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,692,1219.2,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,605.0,6.52,6.8,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,606.0,5.54,5.82,0.07,0.08,0.95,-0.049,0.03,149,35,0.03,372,198,1563.0,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,607.0,4.57,4.85,0.1,0.11,0.928,-0.072,0.043,175,24,0.043,572,464,3212.0999999999995,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,608.0,3.63,3.89,0.15,0.17,0.89,-0.11,0.064,401,284,0.064,432,415,5331.2,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,609.0,2.73,2.97,0.24,0.26,0.834,-0.166,0.093,213,89,0.093,135,815,3236.4000000000005,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,610.0,1.96,2.1,0.39,0.42,0.737,-0.263,0.13,368,226,0.13,300,733,8684.0,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,611.0,1.16,1.34,0.65,0.68,0.6,-0.4,0.167,354,326,0.167,90,825,7414.799999999999,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,612.0,0.63,0.66,0.98,1.26,0.422,-0.578,0.185,233,1018,0.185,72,1054,5642.5,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,613.0,0.26,0.28,1.56,1.78,0.235,-0.765,0.157,1118,1127,0.157,41,185,18196.300000000003,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,614.0,0.08,0.1,2.36,2.62,0.101,-0.899,0.093,271,791,0.093,172,85,4119.9,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,615.0,0.03,0.04,3.28,3.57,0.044,-0.956,0.046,1272,741,0.046,421,28,7787.8,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,616.0,0.01,0.02,4.26,4.55,0.02,-0.98,0.022,312,688,0.022,353,1,1463.0,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,617.0,0.0,0.01,5.13,5.67,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,618.0,0.0,0.01,6.13,6.67,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,619.0,0.0,0.01,7.13,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,620.0,0.0,0.01,8.13,8.66,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,621.0,0.0,0.01,9.12,9.66,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,622.0,0.0,0.01,10.12,10.66,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,623.0,0.0,0.01,11.12,11.66,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,624.0,0.0,0.01,12.12,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,625.0,0.0,0.01,13.12,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,626.0,0.0,0.01,14.12,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,627.0,0.0,0.01,15.12,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,628.0,0.0,0.01,16.12,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,629.0,0.0,0.01,17.12,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,630.0,0.0,0.01,18.12,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,631.0,0.0,0.01,19.12,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,632.0,0.0,0.01,20.12,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,633.0,0.0,0.01,21.12,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,634.0,0.0,0.01,22.12,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,635.0,0.0,0.01,23.12,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73807.19999999998]
["2025-02-14T11:31:30.000000000",611.58,636.0,0.0,0.01,24.12,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,589.0,22.29,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,590.0,21.29,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,591.0,20.29,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,592.0,19.29,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,592.5,18.79,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,593.0,18.29,18.79,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,594.0,17.29,17.79,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,595.0,16.29,16.79,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,596.0,15.29,15.79,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,597.0,14.29,14.79,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,597.5,13.8,14.29,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,598.0,13.3,13.79,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,599.0,12.3,12.8,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,600.0,11.3,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,601.0,10.43,10.69,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,602.0,9.43,9.69,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,603.0,8.44,8.7,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,604.0,7.45,7.71,0.04,0.05,0.973,-0.027,0.016,37,149,0.016,725,692,1219.2,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,605.0,6.46,6.72,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,606.0,5.49,5.74,0.07,0.08,0.95,-0.049,0.03,149,35,0.03,372,199,1563.0,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,607.0,4.52,4.76,0.1,0.11,0.928,-0.072,0.043,175,24,0.043,572,465,3212.0999999999995,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,608.0,3.58,3.81,0.15,0.17,0.89,-0.11,0.064,401,284,0.064,432,415,5331.2,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,609.0,2.68,2.89,0.24,0.26,0.834,-0.166,0.093,213,89,0.093,135,815,3236.4000000000005,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,610.0,1.88,2.04,0.4,0.42,0.737,-0.263,0.13,368,228,0.13,300,733,8684.0,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,611.0,1.21,1.24,0.66,0.69,0.6,-0.4,0.167,354,326,0.167,90,826,7414.799999999999,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,612.0,0.64,0.66,1.08,1.11,0.422,-0.578,0.185,233,1018,0.185,72,1054,5642.5,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,613.0,0.26,0.28,1.69,1.82,0.235,-0.765,0.157,1118,1127,0.157,41,185,18196.300000000003,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,614.0,0.08,0.1,2.44,2.67,0.101,-0.899,0.093,271,791,0.093,172,85,4119.9,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,615.0,0.03,0.04,3.37,3.62,0.044,-0.956,0.046,1272,741,0.046,421,28,7787.8,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,616.0,0.01,0.02,4.35,4.6,0.02,-0.98,0.022,312,688,0.022,353,1,1463.0,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,617.0,0.0,0.01,5.22,5.72,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,618.0,0.0,0.01,6.22,6.71,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,619.0,0.0,0.01,7.22,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,620.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,621.0,0.0,0.01,9.44,9.47,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,622.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,623.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,624.0,0.0,0.01,12.22,12.71,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,625.0,0.0,0.01,13.22,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,626.0,0.0,0.01,14.22,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,627.0,0.0,0.01,15.22,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,628.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,629.0,0.0,0.01,17.22,17.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,630.0,0.0,0.01,18.22,18.71,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,631.0,0.0,0.01,19.22,19.71,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,632.0,0.0,0.01,20.22,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,633.0,0.0,0.01,21.22,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,634.0,0.0,0.01,22.22,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,635.0,0.0,0.01,23.22,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73807.19999999998]
["2025-02-14T11:31:41.000000000",611.55,636.0,0.0,0.01,24.22,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73807.19999999998]
["2025-02-14T11:31:52.000000000",611.55,589.0,22.29,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,590.0,21.29,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,591.0,20.29,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,592.0,19.29,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,592.5,18.79,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,593.0,18.29,18.81,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,594.0,17.29,17.81,0.0,0.01,0.998,-0.003,0.001,14,82,0.001,661,5,67.5,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,595.0,16.29,16.81,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,596.0,15.29,15.81,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,597.0,14.29,14.81,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,597.5,13.8,14.31,0.0,0.02,0.995,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,598.0,13.3,13.81,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,599.0,12.3,12.82,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,600.0,11.3,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,601.0,10.43,10.71,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,602.0,9.43,9.72,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,68,196.2,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,603.0,8.44,8.72,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,604.0,7.45,7.73,0.03,0.05,0.972,-0.029,0.016,37,149,0.016,725,693,1219.2,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,605.0,6.46,6.74,0.05,0.06,0.964,-0.037,0.021,83,95,0.021,365,201,940.8,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,606.0,5.49,5.76,0.07,0.08,0.949,-0.051,0.03,149,35,0.03,372,199,1563.0,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,607.0,4.52,4.79,0.1,0.11,0.925,-0.075,0.043,175,24,0.043,572,465,3212.0999999999995,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,608.0,3.58,3.83,0.15,0.17,0.891,-0.11,0.062,401,284,0.062,432,415,5164.6,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,609.0,2.68,2.91,0.24,0.26,0.833,-0.167,0.089,213,89,0.089,135,815,3097.2000000000003,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,610.0,1.88,2.06,0.4,0.41,0.741,-0.259,0.122,368,228,0.122,300,733,8149.600000000001,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,611.0,1.22,1.25,0.65,0.68,0.612,-0.388,0.154,354,326,0.154,90,826,6837.6,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,612.0,0.64,0.67,1.02,1.17,0.451,-0.549,0.167,233,1020,0.167,72,1054,5093.5,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,613.0,0.27,0.29,1.69,1.82,0.244,-0.756,0.168,1118,1127,0.168,41,185,19471.2,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,614.0,0.08,0.1,2.42,2.67,0.104,-0.896,0.099,271,791,0.099,172,85,4385.7,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,615.0,0.02,0.04,3.34,3.62,0.045,-0.956,0.049,1272,743,0.049,421,28,8295.7,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,616.0,0.01,0.02,4.32,4.6,0.02,-0.98,0.023,312,689,0.023,353,1,1529.5,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,617.0,0.0,0.01,5.2,5.72,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,618.0,0.0,0.01,6.2,6.71,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,619.0,0.0,0.01,7.2,7.71,0.006,-0.995,0.006,44,12,0.006,60,160,62.4,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,620.0,0.0,0.01,8.2,8.71,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,621.0,0.0,0.01,9.2,9.71,0.005,-0.996,0.004,58,25,0.004,160,40,87.2,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,622.0,0.0,0.01,10.2,10.71,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,623.0,0.0,0.01,11.2,11.71,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,624.0,0.0,0.01,12.2,12.71,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,625.0,0.0,0.01,13.2,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,626.0,0.0,0.01,14.2,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,627.0,0.0,0.01,15.2,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,628.0,0.0,0.01,16.2,16.71,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,629.0,0.0,0.01,17.2,17.71,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,630.0,0.0,0.01,18.2,18.71,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,631.0,0.0,0.01,19.2,19.71,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,632.0,0.0,0.01,20.2,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,633.0,0.0,0.01,21.2,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,634.0,0.0,0.01,22.2,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,635.0,0.0,0.01,23.2,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73808.89999999997]
["2025-02-14T11:31:52.000000000",611.55,636.0,0.0,0.01,24.2,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73808.89999999997]
["2025-02-14T11:32:03.000000000",611.59,589.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,590.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,591.0,20.35,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,592.0,19.35,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,592.5,18.85,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,593.0,18.35,18.85,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,594.0,17.36,17.85,0.0,0.01,0.998,-0.003,0.001,14,82,0.001,661,5,67.5,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,595.0,16.36,16.85,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,596.0,15.36,15.85,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,597.0,14.36,14.86,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,597.5,13.86,14.36,0.0,0.02,0.995,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,598.0,13.36,13.86,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,599.0,12.37,12.86,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,600.0,11.37,11.86,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,601.0,10.48,10.76,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,602.0,9.59,9.62,0.02,0.03,0.985,-0.015,0.008,83,142,0.008,135,68,174.40000000000003,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,603.0,8.49,8.77,0.03,0.04,0.979,-0.022,0.012,233,66,0.012,455,169,825.6,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,604.0,7.5,7.78,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,605.0,6.62,6.65,0.05,0.06,0.964,-0.036,0.021,83,95,0.021,365,201,940.8,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,606.0,5.54,5.81,0.07,0.08,0.952,-0.048,0.029,149,35,0.029,372,199,1510.9,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,607.0,4.57,4.83,0.1,0.11,0.93,-0.07,0.041,175,24,0.041,572,465,3062.7000000000003,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,608.0,3.63,3.88,0.15,0.16,0.896,-0.105,0.06,401,284,0.06,432,415,4998.0,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,609.0,2.73,2.95,0.24,0.26,0.838,-0.162,0.087,213,89,0.087,135,815,3027.5999999999995,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,610.0,1.89,2.09,0.39,0.41,0.75,-0.25,0.122,368,228,0.122,300,734,8149.600000000001,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,611.0,1.17,1.33,0.64,0.67,0.622,-0.378,0.155,354,327,0.155,90,826,6881.999999999999,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,612.0,0.64,0.67,1.06,1.09,0.46,-0.54,0.166,233,1020,0.166,72,1054,5063.0,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,613.0,0.27,0.29,1.58,1.78,0.252,-0.748,0.172,1118,1128,0.172,41,186,19934.8,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,614.0,0.09,0.1,2.37,2.62,0.109,-0.891,0.103,271,791,0.103,172,85,4562.899999999999,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,615.0,0.02,0.04,3.3,3.57,0.04,-0.96,0.047,1272,743,0.047,421,28,7957.099999999999,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,616.0,0.01,0.02,4.28,4.55,0.02,-0.98,0.024,312,689,0.024,353,1,1596.0,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,617.0,0.0,0.01,5.16,5.66,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,618.0,0.0,0.01,6.16,6.65,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,619.0,0.0,0.01,7.15,7.65,0.006,-0.995,0.006,44,12,0.006,60,160,62.4,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,620.0,0.0,0.01,8.15,8.65,0.005,-0.995,0.005,381,15,0.005,185,121,283.0,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,621.0,0.0,0.01,9.15,9.65,0.005,-0.996,0.004,58,25,0.004,160,40,87.2,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,622.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,623.0,0.0,0.01,11.15,11.65,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,624.0,0.0,0.01,12.15,12.65,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,625.0,0.0,0.01,13.15,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,626.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,627.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,628.0,0.0,0.01,16.15,16.65,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,629.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,630.0,0.0,0.01,18.15,18.65,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,631.0,0.0,0.01,19.15,19.65,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,632.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,633.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,634.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,635.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73712.39999999998]
["2025-02-14T11:32:03.000000000",611.59,636.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73712.39999999998]
["2025-02-14T11:32:14.000000000",611.61,589.0,20.37,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,590.0,19.59,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,591.0,18.4,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,592.0,17.4,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,592.5,17.09,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,593.0,16.4,18.8,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,594.0,15.4,17.81,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,595.0,14.57,16.81,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,596.0,13.38,15.81,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,597.0,12.42,14.81,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,597.5,12.08,14.31,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,598.0,11.42,13.81,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,599.0,10.15,12.81,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,600.0,9.6,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,601.0,8.16,10.71,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,602.0,7.24,9.72,0.02,0.03,0.984,-0.015,0.009,83,142,0.009,135,68,196.2,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,603.0,6.17,8.73,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,604.0,5.16,7.73,0.03,0.05,0.973,-0.026,0.015,37,149,0.015,725,693,1143.0,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,605.0,4.62,6.74,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,606.0,3.48,5.76,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,607.0,2.53,4.79,0.09,0.11,0.929,-0.071,0.043,175,24,0.043,572,465,3212.0999999999995,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,608.0,3.03,3.84,0.15,0.17,0.891,-0.109,0.064,401,284,0.064,432,415,5331.2,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,609.0,2.5,2.92,0.24,0.26,0.833,-0.167,0.092,213,89,0.092,135,816,3201.6,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,610.0,1.88,2.06,0.4,0.42,0.741,-0.259,0.13,368,228,0.13,300,735,8684.0,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,611.0,0.25,1.3,0.66,0.68,0.604,-0.396,0.167,354,327,0.167,90,826,7414.799999999999,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,612.0,0.63,0.65,1.0,1.26,0.427,-0.573,0.186,233,1025,0.186,72,1054,5673.0,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,613.0,0.27,0.28,1.6,3.0,0.241,-0.759,0.158,1118,1128,0.158,41,186,18312.2,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,614.0,0.08,0.1,2.39,5.0,0.105,-0.895,0.095,271,791,0.095,172,85,4208.5,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,615.0,0.02,0.04,3.32,4.5,0.039,-0.961,0.044,1272,743,0.044,421,28,7449.199999999999,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,616.0,0.01,0.02,4.3,5.5,0.02,-0.98,0.022,312,689,0.022,353,1,1463.0,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,617.0,0.0,0.01,5.19,10.0,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,618.0,0.0,0.01,6.19,8.44,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,619.0,0.0,0.01,7.19,9.63,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,620.0,0.0,0.01,8.19,10.41,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,621.0,0.0,0.01,9.19,11.63,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,622.0,0.0,0.01,10.19,12.63,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,623.0,0.0,0.01,11.19,13.63,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,624.0,0.0,0.01,12.19,14.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,625.0,0.0,0.01,13.19,18.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,626.0,0.0,0.01,14.19,19.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,627.0,0.0,0.01,15.19,20.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,628.0,0.0,0.01,16.19,21.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,629.0,0.0,0.01,17.19,19.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,630.0,0.0,0.01,18.19,20.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,631.0,0.0,0.01,19.19,21.88,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,632.0,0.0,0.01,20.19,22.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,633.0,0.0,0.01,21.19,23.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,634.0,0.0,0.01,22.19,24.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,635.0,0.0,0.01,23.19,25.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73644.69999999997]
["2025-02-14T11:32:14.000000000",611.61,636.0,0.0,0.01,24.19,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,589.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,590.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,591.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,592.0,19.34,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,592.5,18.84,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,593.0,18.34,18.8,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,594.0,17.34,17.81,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,595.0,16.34,16.81,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,596.0,15.34,15.81,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,597.0,14.34,14.81,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,597.5,13.84,14.31,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,598.0,13.34,13.81,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,599.0,12.35,12.81,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,600.0,11.35,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,601.0,10.45,10.71,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,602.0,9.46,9.72,0.02,0.03,0.984,-0.015,0.009,83,142,0.009,135,68,196.2,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,603.0,8.47,8.73,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,604.0,7.48,7.73,0.04,0.05,0.973,-0.026,0.015,37,149,0.015,725,693,1143.0,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,605.0,6.49,6.74,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,606.0,5.51,5.76,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,607.0,4.55,4.79,0.1,0.11,0.929,-0.071,0.043,175,24,0.043,572,465,3212.0999999999995,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,608.0,3.6,3.84,0.15,0.17,0.891,-0.109,0.064,401,284,0.064,432,415,5331.2,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,609.0,2.7,2.92,0.24,0.26,0.833,-0.167,0.092,213,89,0.092,135,816,3201.6,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,610.0,1.88,2.06,0.39,0.41,0.741,-0.259,0.13,368,228,0.13,300,735,8684.0,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,611.0,1.22,1.25,0.65,0.68,0.604,-0.396,0.167,354,327,0.167,90,826,7414.799999999999,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,612.0,0.64,0.66,1.0,1.15,0.427,-0.573,0.186,233,1025,0.186,72,1054,5673.0,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,613.0,0.27,0.28,1.6,1.8,0.241,-0.759,0.158,1118,1128,0.158,41,186,18312.2,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,614.0,0.08,0.1,2.39,2.65,0.105,-0.895,0.095,271,791,0.095,172,85,4208.5,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,615.0,0.02,0.04,3.32,3.59,0.039,-0.961,0.044,1272,743,0.044,421,28,7449.199999999999,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,616.0,0.01,0.02,4.3,4.58,0.02,-0.98,0.022,312,689,0.022,353,1,1463.0,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,617.0,0.0,0.01,5.19,5.67,0.007,-0.993,0.009,246,163,0.009,263,1,458.1,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,618.0,0.0,0.01,6.19,6.67,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,619.0,0.0,0.01,7.19,7.67,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,620.0,0.0,0.01,8.19,8.67,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,621.0,0.0,0.01,9.19,9.67,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,622.0,0.0,0.01,10.19,10.67,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,623.0,0.0,0.01,11.19,11.67,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,624.0,0.0,0.01,12.19,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,625.0,0.0,0.01,13.19,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,626.0,0.0,0.01,14.19,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,627.0,0.0,0.01,15.19,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,628.0,0.0,0.01,16.19,16.67,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,629.0,0.0,0.01,17.19,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,630.0,0.0,0.01,18.19,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,631.0,0.0,0.01,19.19,19.67,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,632.0,0.0,0.01,20.19,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,633.0,0.0,0.01,21.19,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,634.0,0.0,0.01,22.19,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,635.0,0.0,0.01,23.19,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73644.69999999997]
["2025-02-14T11:32:26.000000000",611.61,636.0,0.0,0.01,24.19,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73644.69999999997]
["2025-02-14T11:32:37.000000000",611.58,589.0,22.32,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,590.0,21.32,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,591.0,20.32,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,592.0,19.32,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,592.5,18.82,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,593.0,18.32,18.76,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,594.0,17.32,17.76,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,595.0,16.32,16.76,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,596.0,15.32,15.76,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,597.0,14.33,14.76,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,597.5,13.83,14.26,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,598.0,13.33,13.76,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,599.0,12.33,12.77,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,600.0,11.34,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,601.0,10.43,10.68,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,602.0,9.43,9.69,0.02,0.03,0.984,-0.015,0.009,83,142,0.009,135,68,196.2,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,603.0,8.44,8.69,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,604.0,7.56,7.59,0.04,0.05,0.971,-0.029,0.016,37,149,0.016,725,693,1219.2,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,605.0,6.47,6.71,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,606.0,5.49,5.73,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,607.0,4.52,4.76,0.1,0.12,0.926,-0.073,0.044,175,24,0.044,572,466,3286.7999999999997,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,608.0,3.58,3.81,0.15,0.17,0.891,-0.109,0.063,401,284,0.063,432,416,5247.9,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,609.0,2.68,2.89,0.25,0.27,0.83,-0.17,0.092,213,89,0.092,135,816,3201.6,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,610.0,1.88,2.04,0.41,0.43,0.738,-0.261,0.129,368,228,0.129,300,735,8617.199999999999,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,611.0,1.2,1.23,0.67,0.69,0.603,-0.396,0.165,354,327,0.164,90,826,7317.0,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,612.0,0.63,0.65,1.09,1.12,0.426,-0.573,0.186,233,1027,0.187,72,1056,5680.2,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,613.0,0.26,0.28,1.64,1.82,0.239,-0.76,0.158,1118,1129,0.159,41,186,18316.300000000003,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,614.0,0.08,0.1,2.44,2.67,0.101,-0.898,0.094,271,791,0.095,172,85,4181.4,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,615.0,0.02,0.04,3.37,3.62,0.039,-0.961,0.044,1272,743,0.044,421,28,7449.199999999999,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,616.0,0.01,0.02,4.35,4.61,0.02,-0.98,0.022,312,690,0.022,353,1,1463.0,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,617.0,0.0,0.01,5.26,5.69,0.007,-0.993,0.009,246,164,0.009,263,1,458.1,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,618.0,0.0,0.01,6.25,6.69,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,619.0,0.0,0.01,7.25,7.69,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,620.0,0.0,0.01,8.25,8.69,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,621.0,0.0,0.01,9.25,9.68,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,622.0,0.0,0.01,10.25,10.68,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,623.0,0.0,0.01,11.25,11.68,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,624.0,0.0,0.01,12.25,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,625.0,0.0,0.01,13.25,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,626.0,0.0,0.01,14.25,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,627.0,0.0,0.01,15.25,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,628.0,0.0,0.01,16.25,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,629.0,0.0,0.01,17.25,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,630.0,0.0,0.01,18.25,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,631.0,0.0,0.01,19.25,19.68,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,632.0,0.0,0.01,20.25,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,633.0,0.0,0.01,21.25,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,634.0,0.0,0.01,22.25,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,635.0,0.0,0.01,23.25,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73531.89999999998]
["2025-02-14T11:32:37.000000000",611.58,636.0,0.0,0.01,24.25,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73531.89999999998]
["2025-02-14T11:32:48.000000000",611.55,589.0,22.25,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,590.0,21.26,21.7,0.0,0.01,0.997,-0.002,0.001,44,60,0.001,198,2,24.2,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,591.0,20.26,20.7,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,592.0,19.26,19.7,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,592.5,18.76,19.2,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,593.0,18.26,18.7,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,594.0,17.26,17.7,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,595.0,16.26,16.7,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,596.0,15.26,15.7,0.0,0.02,0.994,-0.005,0.002,64,140,0.002,135,56,39.8,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,597.0,14.26,14.71,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,597.5,13.76,14.21,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,598.0,13.27,13.71,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,599.0,12.27,12.71,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,600.0,11.27,11.71,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,601.0,10.36,10.63,0.01,0.03,0.987,-0.012,0.007,101,81,0.007,1057,59,810.6,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,602.0,9.37,9.64,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,603.0,8.37,8.65,0.03,0.04,0.977,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,604.0,7.39,7.65,0.04,0.05,0.97,-0.03,0.017,37,149,0.017,725,693,1295.4,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,605.0,6.4,6.67,0.05,0.06,0.962,-0.038,0.023,83,95,0.023,365,201,1030.4,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,606.0,5.42,5.69,0.07,0.09,0.944,-0.056,0.033,149,35,0.033,372,199,1719.2999999999995,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,607.0,4.46,4.72,0.1,0.12,0.921,-0.078,0.047,175,24,0.047,572,466,3510.9,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,608.0,3.53,3.77,0.16,0.18,0.88,-0.12,0.07,401,285,0.069,432,416,5787.800000000001,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,609.0,2.63,2.86,0.26,0.27,0.814,-0.186,0.101,213,90,0.101,135,816,3514.8,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,610.0,1.88,2.01,0.42,0.44,0.714,-0.285,0.141,368,228,0.141,300,735,9418.8,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,611.0,1.11,1.26,0.69,0.72,0.566,-0.434,0.18,354,327,0.18,90,826,7992.0,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,612.0,0.61,0.64,1.07,1.22,0.389,-0.61,0.169,233,1027,0.169,72,1056,5154.5,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,613.0,0.25,0.27,1.68,1.89,0.217,-0.782,0.14,1118,1129,0.14,41,186,16226.000000000002,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,614.0,0.08,0.1,2.49,2.74,0.096,-0.904,0.084,271,791,0.084,172,85,3721.2,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,615.0,0.02,0.04,3.42,3.69,0.037,-0.963,0.04,1272,743,0.04,421,28,6772.0,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,616.0,0.01,0.02,4.4,4.67,0.019,-0.981,0.021,312,690,0.021,353,1,1396.5,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,617.0,0.0,0.01,5.31,5.75,0.007,-0.993,0.008,246,164,0.008,263,1,407.2,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,618.0,0.0,0.01,6.31,6.75,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,619.0,0.0,0.01,7.31,7.75,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,620.0,0.0,0.01,8.3,8.75,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,621.0,0.0,0.01,9.3,9.75,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,622.0,0.0,0.01,10.3,10.75,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,623.0,0.0,0.01,11.3,11.75,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,624.0,0.0,0.01,12.3,12.75,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,625.0,0.0,0.01,13.3,13.75,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,626.0,0.0,0.01,14.3,14.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,627.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,628.0,0.0,0.01,16.3,16.75,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,629.0,0.0,0.01,17.3,17.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,630.0,0.0,0.01,18.3,18.75,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,631.0,0.0,0.01,19.3,19.75,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,632.0,0.0,0.01,20.3,20.75,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,633.0,0.0,0.01,21.3,21.75,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,634.0,0.0,0.01,22.3,22.75,0.002,-0.997,0.001,3,0,0.001,0,40,0.3,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,635.0,0.0,0.01,23.3,23.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72392.79999999997]
["2025-02-14T11:32:48.000000000",611.55,636.0,0.0,0.01,24.3,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72392.79999999997]
["2025-02-14T11:33:00.000000000",611.55,589.0,22.31,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,590.0,21.31,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,591.0,20.31,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,592.0,19.31,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,592.5,18.81,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,593.0,18.31,18.74,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,594.0,17.31,17.74,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,595.0,16.31,16.74,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,596.0,15.31,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,597.0,14.31,14.74,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,597.5,13.82,14.24,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,598.0,13.32,13.74,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,599.0,12.32,12.75,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,600.0,11.32,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,601.0,10.53,10.56,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,602.0,9.41,9.68,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,603.0,8.42,8.69,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,604.0,7.43,7.69,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,605.0,6.45,6.71,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,606.0,5.47,5.73,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,607.0,4.51,4.76,0.1,0.12,0.923,-0.076,0.045,175,24,0.045,572,467,3361.4999999999995,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,608.0,3.57,3.8,0.16,0.17,0.885,-0.114,0.065,401,285,0.065,432,417,5414.5,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,609.0,2.67,2.89,0.25,0.27,0.824,-0.176,0.094,213,90,0.094,135,816,3271.2,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,610.0,1.88,2.04,0.41,0.43,0.73,-0.27,0.131,368,228,0.131,300,735,8750.800000000001,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,611.0,1.2,1.23,0.67,0.7,0.592,-0.408,0.166,354,327,0.166,90,826,7370.400000000001,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,612.0,0.63,0.65,1.1,1.13,0.415,-0.585,0.183,233,1027,0.183,72,1056,5581.5,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,613.0,0.26,0.28,1.65,1.85,0.233,-0.767,0.153,1118,1129,0.153,41,186,17732.7,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,614.0,0.08,0.1,2.45,2.69,0.1,-0.9,0.092,271,791,0.092,172,85,4075.6,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,615.0,0.02,0.04,3.38,3.64,0.038,-0.962,0.043,1272,743,0.043,421,28,7279.9,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,616.0,0.01,0.02,4.36,4.63,0.019,-0.981,0.022,312,690,0.022,353,1,1463.0,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,617.0,0.0,0.01,5.27,5.7,0.007,-0.993,0.009,246,164,0.009,263,1,458.1,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,618.0,0.0,0.01,6.27,6.7,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,619.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,620.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,621.0,0.0,0.01,9.46,9.49,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,622.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,623.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,624.0,0.0,0.01,12.27,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,625.0,0.0,0.01,13.27,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,626.0,0.0,0.01,14.27,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,627.0,0.0,0.01,15.27,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,628.0,0.0,0.01,16.27,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,629.0,0.0,0.01,17.27,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,630.0,0.0,0.01,18.27,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,631.0,0.0,0.01,19.27,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,632.0,0.0,0.01,20.27,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,633.0,0.0,0.01,21.27,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,634.0,0.0,0.01,22.27,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,635.0,0.0,0.01,23.27,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73148.59999999998]
["2025-02-14T11:33:00.000000000",611.55,636.0,0.0,0.01,24.27,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,589.0,22.32,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,590.0,21.32,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,591.0,20.32,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,592.0,19.32,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,592.5,18.83,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,593.0,18.33,18.74,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,594.0,17.33,17.74,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,595.0,16.33,16.74,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,596.0,15.33,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,597.0,14.33,14.74,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,597.5,13.83,14.24,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,598.0,13.33,13.75,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,599.0,12.34,12.75,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,600.0,11.53,11.56,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,601.0,10.42,10.68,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,602.0,9.43,9.68,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,603.0,8.44,8.69,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,604.0,7.45,7.7,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,605.0,6.46,6.71,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,606.0,5.58,5.62,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,607.0,4.52,4.76,0.1,0.12,0.923,-0.076,0.045,175,24,0.045,572,467,3361.4999999999995,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,608.0,3.58,3.81,0.15,0.17,0.885,-0.114,0.065,401,285,0.065,432,417,5414.5,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,609.0,2.68,2.89,0.25,0.27,0.824,-0.176,0.094,213,90,0.094,135,816,3271.2,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,610.0,1.88,2.04,0.41,0.43,0.73,-0.27,0.131,368,228,0.131,300,735,8750.800000000001,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,611.0,1.14,1.29,0.67,0.7,0.592,-0.408,0.166,354,327,0.166,90,826,7370.400000000001,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,612.0,0.62,0.65,1.04,1.18,0.415,-0.585,0.183,233,1027,0.183,72,1056,5581.5,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,613.0,0.26,0.28,1.65,1.84,0.233,-0.767,0.153,1118,1129,0.153,41,187,17732.7,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,614.0,0.08,0.1,2.45,2.68,0.1,-0.9,0.092,271,791,0.092,172,85,4075.6,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,615.0,0.02,0.04,3.38,3.63,0.038,-0.962,0.043,1272,743,0.043,421,28,7279.9,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,616.0,0.01,0.02,4.36,4.61,0.019,-0.981,0.022,312,690,0.022,353,1,1463.0,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,617.0,0.0,0.01,5.27,5.68,0.007,-0.993,0.009,246,164,0.009,263,1,458.1,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,618.0,0.0,0.01,6.27,6.68,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,619.0,0.0,0.01,7.27,7.68,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,620.0,0.0,0.01,8.27,8.68,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,621.0,0.0,0.01,9.27,9.68,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,622.0,0.0,0.01,10.27,10.68,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,623.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,624.0,0.0,0.01,12.27,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,625.0,0.0,0.01,13.27,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,626.0,0.0,0.01,14.27,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,627.0,0.0,0.01,15.27,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,628.0,0.0,0.01,16.27,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,629.0,0.0,0.01,17.27,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,630.0,0.0,0.01,18.27,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,631.0,0.0,0.01,19.27,19.68,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,632.0,0.0,0.01,20.27,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,633.0,0.0,0.01,21.27,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,634.0,0.0,0.01,22.27,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,635.0,0.0,0.01,23.27,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73148.59999999998]
["2025-02-14T11:33:11.000000000",611.56,636.0,0.0,0.01,24.27,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73148.59999999998]
["2025-02-14T11:33:22.000000000",611.43,589.0,22.14,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,590.0,21.14,21.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,591.0,20.14,20.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,592.0,19.14,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,592.5,18.64,19.09,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,593.0,18.14,18.59,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,594.0,17.14,17.59,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,595.0,16.14,16.59,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,596.0,15.15,15.6,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,597.0,14.15,14.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,597.5,13.65,14.1,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,598.0,13.15,13.6,0.01,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,599.0,12.15,12.6,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,600.0,11.26,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,601.0,10.26,10.54,0.02,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,602.0,9.27,9.54,0.02,0.04,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,603.0,8.27,8.55,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,604.0,7.29,7.56,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,605.0,6.3,6.57,0.06,0.07,0.96,-0.04,0.023,83,95,0.023,365,201,1030.4,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,606.0,5.33,5.59,0.08,0.1,0.945,-0.055,0.032,149,35,0.032,372,199,1667.2,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,607.0,4.37,4.63,0.12,0.13,0.923,-0.077,0.045,175,24,0.045,572,468,3361.4999999999995,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,608.0,3.44,3.68,0.18,0.19,0.883,-0.117,0.066,401,285,0.066,432,418,5497.8,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,609.0,2.56,2.78,0.29,0.31,0.819,-0.181,0.096,213,90,0.096,135,816,3340.8,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,610.0,1.75,1.95,0.47,0.49,0.722,-0.278,0.131,368,230,0.131,300,735,8750.800000000001,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,611.0,1.11,1.14,0.76,0.79,0.584,-0.416,0.164,354,332,0.164,90,826,7281.6,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,612.0,0.57,0.6,1.14,1.26,0.407,-0.593,0.185,233,1032,0.185,72,1056,5642.5,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,613.0,0.23,0.25,1.77,1.98,0.224,-0.775,0.152,1118,1131,0.152,41,187,17616.8,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,614.0,0.08,0.09,2.58,2.84,0.099,-0.901,0.09,271,792,0.09,172,85,3987.0,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,615.0,0.02,0.04,3.52,3.79,0.038,-0.962,0.042,1272,743,0.042,421,28,7110.600000000001,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,616.0,0.01,0.02,4.5,4.78,0.019,-0.981,0.022,312,690,0.022,353,1,1463.0,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,617.0,0.0,0.01,5.42,5.87,0.007,-0.993,0.009,246,164,0.009,263,1,458.1,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,618.0,0.0,0.01,6.42,6.87,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,619.0,0.0,0.01,7.41,7.87,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,620.0,0.0,0.01,8.41,8.86,0.005,-0.995,0.004,381,15,0.004,185,121,226.40000000000003,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,621.0,0.0,0.01,9.41,9.86,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,622.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,623.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,624.0,0.0,0.01,12.41,12.86,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,625.0,0.0,0.01,13.41,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,626.0,0.0,0.01,14.41,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,627.0,0.0,0.01,15.41,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,628.0,0.0,0.01,16.41,16.86,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,629.0,0.0,0.01,17.41,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,630.0,0.0,0.01,18.41,18.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,631.0,0.0,0.01,19.41,19.86,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,632.0,0.0,0.01,20.41,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,633.0,0.0,0.01,21.41,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,634.0,0.0,0.01,22.41,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,635.0,0.0,0.01,23.41,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72996.79999999997]
["2025-02-14T11:33:22.000000000",611.43,636.0,0.0,0.01,24.41,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72996.79999999997]
["2025-02-14T11:33:34.000000000",611.42,589.0,22.11,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,590.0,21.11,23.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,591.0,20.11,22.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,592.0,19.11,21.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,592.5,18.61,20.88,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,593.0,18.11,20.7,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,594.0,17.11,19.71,0.0,0.01,0.998,-0.003,0.001,14,82,0.001,661,5,67.5,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,595.0,16.11,18.38,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,596.0,15.11,17.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,597.0,14.12,16.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,597.5,13.62,15.97,0.0,0.02,0.995,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,598.0,13.12,15.72,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,599.0,12.12,14.71,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,600.0,11.27,13.4,0.01,0.02,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,601.0,10.27,11.9,0.02,0.03,0.986,-0.014,0.007,101,81,0.007,1057,59,810.6,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,602.0,9.28,10.95,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,68,218.00000000000003,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,603.0,8.29,9.95,0.03,0.04,0.976,-0.024,0.013,233,66,0.013,455,169,894.3999999999999,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,604.0,7.3,8.95,0.04,0.05,0.969,-0.031,0.017,37,149,0.017,725,693,1295.4,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,605.0,6.32,7.95,0.05,0.07,0.956,-0.044,0.024,83,95,0.024,365,201,1075.1999999999998,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,606.0,5.34,7.0,0.08,0.09,0.941,-0.059,0.033,149,35,0.033,372,199,1719.2999999999995,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,607.0,4.39,6.05,0.11,0.13,0.915,-0.085,0.047,175,24,0.047,572,468,3510.9,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,608.0,3.46,5.05,0.17,0.19,0.873,-0.128,0.067,401,285,0.067,432,421,5581.1,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,609.0,2.57,4.15,0.28,0.3,0.808,-0.193,0.093,213,90,0.093,135,816,3236.4000000000005,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,610.0,1.79,2.99,0.46,0.48,0.714,-0.286,0.123,368,231,0.123,300,737,8216.399999999998,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,611.0,1.08,1.38,0.75,0.77,0.584,-0.416,0.148,354,332,0.148,90,827,6571.199999999999,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,612.0,0.58,0.61,0.12,1.31,0.412,-0.589,0.197,233,1033,0.197,72,1057,6008.500000000001,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,613.0,0.24,0.26,1.0,1.98,0.222,-0.778,0.158,1118,1133,0.158,41,187,18312.2,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,614.0,0.08,0.09,1.75,2.83,0.097,-0.903,0.091,271,794,0.091,172,85,4031.3,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,615.0,0.02,0.04,2.16,3.78,0.039,-0.962,0.043,1272,743,0.043,421,28,7279.9,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,616.0,0.01,0.02,3.15,4.76,0.019,-0.981,0.022,312,690,0.022,353,1,1463.0,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,617.0,0.0,0.01,4.15,5.9,0.007,-0.993,0.009,246,166,0.009,263,1,458.1,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,618.0,0.0,0.01,5.15,6.9,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,619.0,0.0,0.01,6.15,7.9,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,620.0,0.0,0.01,7.15,8.9,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,621.0,0.0,0.01,8.15,9.9,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,622.0,0.0,0.01,9.15,10.89,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,623.0,0.0,0.01,10.0,11.89,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,624.0,0.0,0.01,10.29,12.89,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,625.0,0.0,0.01,11.29,13.89,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,626.0,0.0,0.01,12.29,14.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,627.0,0.0,0.01,13.29,15.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,628.0,0.0,0.01,14.29,16.89,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,629.0,0.0,0.01,15.29,17.89,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,630.0,0.0,0.01,16.62,18.89,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,631.0,0.0,0.01,17.29,19.89,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,632.0,0.0,0.01,18.29,20.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,633.0,0.0,0.01,20.0,21.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,634.0,0.0,0.01,20.29,22.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,635.0,0.0,0.01,21.62,23.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73424.69999999997]
["2025-02-14T11:33:34.000000000",611.42,636.0,0.0,0.01,22.29,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73424.69999999997]
["2025-02-14T11:33:45.000000000",611.42,589.0,20.32,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,590.0,19.35,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,591.0,18.3,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,592.0,17.29,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,592.5,16.82,19.14,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,593.0,16.32,18.64,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,594.0,15.35,17.64,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,595.0,14.35,16.64,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,596.0,13.32,15.65,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,597.0,12.33,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,597.5,11.86,14.15,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,598.0,11.33,13.65,0.0,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,599.0,10.15,12.65,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,600.0,9.36,11.52,0.01,0.03,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,601.0,8.16,10.52,0.01,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,602.0,7.24,9.53,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,68,218.00000000000003,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,603.0,6.17,8.53,0.02,0.05,0.978,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,604.0,5.16,7.54,0.03,0.06,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,605.0,4.41,6.56,0.05,0.08,0.96,-0.04,0.023,83,95,0.023,365,201,1030.4,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,606.0,3.43,5.58,0.07,0.1,0.942,-0.058,0.033,149,35,0.033,372,199,1719.2999999999995,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,607.0,2.47,4.61,0.11,0.14,0.918,-0.082,0.048,175,24,0.048,572,468,3585.6000000000004,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,608.0,3.03,3.66,0.17,0.21,0.875,-0.125,0.069,401,285,0.069,432,429,5747.700000000001,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,609.0,2.5,2.76,0.27,0.32,0.809,-0.19,0.098,213,90,0.098,135,825,3410.4,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,610.0,1.79,1.93,0.45,0.51,0.709,-0.291,0.134,368,231,0.134,300,737,8951.2,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,611.0,0.25,1.21,0.75,0.81,0.568,-0.432,0.164,354,333,0.164,90,827,7281.6,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,612.0,0.55,0.6,1.15,1.39,0.39,-0.61,0.181,233,1033,0.181,72,1057,5520.5,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,613.0,0.23,0.26,1.78,3.0,0.213,-0.787,0.146,1118,1133,0.146,41,187,16921.399999999998,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,614.0,0.08,0.1,2.6,5.0,0.093,-0.906,0.085,271,794,0.085,172,85,3765.5,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,615.0,0.02,0.04,3.54,4.5,0.037,-0.963,0.041,1272,743,0.041,421,28,6941.299999999999,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,616.0,0.01,0.02,4.52,5.5,0.019,-0.981,0.021,312,690,0.021,353,1,1396.5,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,617.0,0.0,0.01,5.37,10.67,0.007,-0.993,0.008,246,166,0.008,263,1,407.2,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,618.0,0.0,0.01,6.37,8.66,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,619.0,0.0,0.01,7.36,9.69,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,620.0,0.0,0.01,8.36,10.66,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,621.0,0.0,0.01,9.36,11.69,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,622.0,0.0,0.01,10.36,12.69,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,623.0,0.0,0.01,11.36,13.69,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,624.0,0.0,0.01,12.36,14.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,625.0,0.0,0.01,13.36,18.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,626.0,0.0,0.01,14.36,19.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,627.0,0.0,0.01,15.36,20.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,628.0,0.0,0.01,16.36,21.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,629.0,0.0,0.01,17.36,19.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,630.0,0.0,0.01,18.36,20.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,631.0,0.0,0.01,19.36,21.88,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,632.0,0.0,0.01,20.36,22.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,633.0,0.0,0.01,21.36,23.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,634.0,0.0,0.01,22.36,24.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,635.0,0.0,0.01,23.36,25.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72598.59999999998]
["2025-02-14T11:33:45.000000000",611.42,636.0,0.0,0.01,24.36,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,589.0,22.11,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,590.0,21.11,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,591.0,20.11,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,592.0,19.11,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,592.5,18.61,19.14,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,593.0,18.11,18.64,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,594.0,17.11,17.64,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,595.0,16.11,16.64,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,596.0,15.12,15.64,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,597.0,14.12,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,597.5,13.62,14.15,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,598.0,13.12,13.65,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,599.0,12.12,12.65,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,600.0,11.27,11.51,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,601.0,10.38,10.41,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,602.0,9.28,9.52,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,68,218.00000000000003,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,603.0,8.29,8.53,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,604.0,7.3,7.54,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,605.0,6.32,6.55,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,201,1030.4,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,606.0,5.34,5.57,0.08,0.09,0.942,-0.058,0.033,149,35,0.033,372,199,1719.2999999999995,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,607.0,4.38,4.6,0.11,0.13,0.918,-0.082,0.048,175,24,0.048,572,468,3585.6000000000004,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,608.0,3.45,3.66,0.17,0.19,0.875,-0.125,0.069,401,285,0.069,432,429,5747.700000000001,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,609.0,2.57,2.75,0.28,0.3,0.809,-0.19,0.098,213,90,0.098,135,825,3410.4,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,610.0,1.79,1.92,0.45,0.48,0.709,-0.291,0.134,368,231,0.134,300,737,8951.2,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,611.0,1.12,1.15,0.75,0.77,0.568,-0.432,0.164,354,338,0.164,90,827,7281.6,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,612.0,0.58,0.6,1.2,1.23,0.39,-0.61,0.181,233,1033,0.181,72,1057,5520.5,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,613.0,0.24,0.26,1.79,1.96,0.213,-0.787,0.146,1118,1134,0.146,41,187,16921.399999999998,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,614.0,0.08,0.09,2.6,2.82,0.093,-0.906,0.085,271,794,0.085,172,85,3765.5,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,615.0,0.02,0.04,3.54,3.78,0.037,-0.963,0.041,1272,743,0.041,421,28,6941.299999999999,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,616.0,0.01,0.02,4.52,4.76,0.019,-0.981,0.021,312,690,0.021,353,1,1396.5,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,617.0,0.0,0.01,5.37,5.9,0.007,-0.993,0.008,246,166,0.008,263,1,407.2,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,618.0,0.0,0.01,6.37,6.9,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,619.0,0.0,0.01,7.36,7.9,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,620.0,0.0,0.01,8.36,8.9,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,621.0,0.0,0.01,9.36,9.89,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,622.0,0.0,0.01,10.36,10.89,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,623.0,0.0,0.01,11.36,11.89,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,624.0,0.0,0.01,12.36,12.89,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,625.0,0.0,0.01,13.36,13.89,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,626.0,0.0,0.01,14.36,14.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,627.0,0.0,0.01,15.36,15.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,628.0,0.0,0.01,16.36,16.89,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,629.0,0.0,0.01,17.36,17.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,630.0,0.0,0.01,18.36,18.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,631.0,0.0,0.01,19.36,19.89,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,632.0,0.0,0.01,20.36,20.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,633.0,0.0,0.01,21.36,21.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,634.0,0.0,0.01,22.36,22.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,635.0,0.0,0.01,23.36,23.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72598.59999999998]
["2025-02-14T11:33:56.000000000",611.44,636.0,0.0,0.01,24.36,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72598.59999999998]
["2025-02-14T11:34:07.000000000",611.46,589.0,22.14,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,590.0,21.14,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,591.0,20.14,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,592.0,19.14,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,592.5,18.64,19.21,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,593.0,18.14,18.71,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,594.0,17.14,17.71,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,595.0,16.14,16.71,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,596.0,15.14,15.72,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,597.0,14.15,14.72,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,597.5,13.65,14.22,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,598.0,13.15,13.72,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,599.0,12.15,12.72,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,600.0,11.16,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,601.0,10.3,10.59,0.02,0.03,0.985,-0.014,0.008,101,81,0.008,1057,59,926.4,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,602.0,9.31,9.59,0.02,0.04,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,603.0,8.32,8.6,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,604.0,7.33,7.61,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,605.0,6.34,6.62,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,201,1030.4,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,606.0,5.37,5.64,0.07,0.09,0.945,-0.055,0.032,149,35,0.032,372,199,1667.2,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,607.0,4.41,4.67,0.11,0.12,0.92,-0.08,0.047,175,24,0.047,572,468,3510.9,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,608.0,3.47,3.72,0.17,0.18,0.88,-0.12,0.068,401,285,0.068,432,429,5664.400000000001,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,609.0,2.59,2.81,0.27,0.29,0.816,-0.184,0.097,213,90,0.097,135,825,3375.6,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,610.0,1.79,1.97,0.44,0.46,0.716,-0.284,0.133,368,231,0.133,300,737,8884.400000000001,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,611.0,1.13,1.16,0.73,0.75,0.576,-0.424,0.166,354,338,0.166,90,827,7370.400000000001,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,612.0,0.59,0.61,1.18,1.21,0.398,-0.602,0.18,233,1033,0.18,72,1057,5490.0,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,613.0,0.24,0.26,1.75,1.93,0.221,-0.779,0.147,1118,1134,0.147,41,187,17037.3,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,614.0,0.08,0.09,2.56,2.79,0.098,-0.902,0.088,271,794,0.088,172,85,3898.4,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,615.0,0.02,0.04,3.49,3.75,0.038,-0.962,0.041,1272,743,0.041,421,28,6941.299999999999,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,616.0,0.01,0.02,4.47,4.73,0.019,-0.981,0.021,312,690,0.021,353,1,1396.5,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,617.0,0.0,0.01,5.32,5.87,0.007,-0.993,0.009,246,166,0.009,263,1,458.1,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,618.0,0.0,0.01,6.29,6.87,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,619.0,0.0,0.01,7.32,7.87,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,620.0,0.0,0.01,8.32,8.87,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,621.0,0.0,0.01,9.32,9.87,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,622.0,0.0,0.01,10.29,10.86,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,623.0,0.0,0.01,11.29,11.86,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,624.0,0.0,0.01,12.29,12.86,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,625.0,0.0,0.01,13.29,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,626.0,0.0,0.01,14.29,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,627.0,0.0,0.01,15.29,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,628.0,0.0,0.01,16.29,16.86,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,629.0,0.0,0.01,17.29,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,630.0,0.0,0.01,18.29,18.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,631.0,0.0,0.01,19.29,19.86,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,632.0,0.0,0.01,20.29,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,633.0,0.0,0.01,21.29,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,634.0,0.0,0.01,22.29,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,635.0,0.0,0.01,23.29,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72670.39999999998]
["2025-02-14T11:34:07.000000000",611.46,636.0,0.0,0.01,24.29,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72670.39999999998]
["2025-02-14T11:34:19.000000000",611.52,589.0,22.14,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,590.0,21.14,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,591.0,20.14,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,592.0,19.14,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,592.5,18.64,19.26,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,593.0,18.14,18.76,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,594.0,17.14,17.76,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,595.0,16.14,16.76,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,596.0,15.15,15.77,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,597.0,14.15,14.77,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,597.5,13.65,14.27,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,598.0,13.15,13.77,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,599.0,12.15,12.77,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,600.0,11.16,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,601.0,10.51,10.54,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,602.0,9.31,9.64,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,603.0,8.52,8.55,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,604.0,7.53,7.56,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,605.0,6.54,6.57,0.05,0.06,0.962,-0.037,0.022,83,95,0.022,365,201,985.6,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,606.0,5.37,5.69,0.07,0.08,0.945,-0.055,0.032,149,35,0.032,372,199,1667.2,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,607.0,4.41,4.72,0.1,0.12,0.923,-0.077,0.046,175,24,0.046,572,468,3436.2000000000003,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,608.0,3.47,3.77,0.15,0.17,0.882,-0.118,0.067,401,285,0.067,432,429,5581.1,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,609.0,2.58,2.85,0.25,0.27,0.818,-0.182,0.097,213,90,0.097,135,825,3375.6,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,610.0,1.79,2.0,0.41,0.43,0.72,-0.28,0.133,368,231,0.133,300,738,8884.400000000001,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,611.0,1.08,1.26,0.68,0.71,0.581,-0.419,0.166,354,338,0.166,90,827,7370.400000000001,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,612.0,0.62,0.64,1.11,1.14,0.403,-0.597,0.182,233,1033,0.182,72,1057,5551.0,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,613.0,0.26,0.28,1.68,1.93,0.225,-0.775,0.149,1118,1134,0.149,41,187,17269.1,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,614.0,0.08,0.1,2.49,2.79,0.098,-0.902,0.089,271,794,0.089,172,85,3942.7,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,615.0,0.02,0.04,3.42,3.74,0.038,-0.962,0.042,1272,743,0.042,421,28,7110.600000000001,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,616.0,0.01,0.02,4.4,4.73,0.019,-0.981,0.022,312,690,0.022,353,1,1463.0,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,617.0,0.0,0.01,5.25,5.87,0.007,-0.993,0.009,246,166,0.009,263,1,458.1,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,618.0,0.0,0.01,6.24,6.87,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,619.0,0.0,0.01,7.24,7.86,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,620.0,0.0,0.01,8.24,8.86,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,621.0,0.0,0.01,9.24,9.86,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,622.0,0.0,0.01,10.24,10.86,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,623.0,0.0,0.01,11.24,11.86,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,624.0,0.0,0.01,12.24,12.86,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,625.0,0.0,0.01,13.24,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,626.0,0.0,0.01,14.24,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,627.0,0.0,0.01,15.24,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,628.0,0.0,0.01,16.24,16.86,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,629.0,0.0,0.01,17.24,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,630.0,0.0,0.01,18.24,18.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,631.0,0.0,0.01,19.24,19.86,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,632.0,0.0,0.01,20.24,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,633.0,0.0,0.01,21.24,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,634.0,0.0,0.01,22.24,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,635.0,0.0,0.01,23.24,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72883.69999999998]
["2025-02-14T11:34:19.000000000",611.52,636.0,0.0,0.01,24.24,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,589.0,22.22,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,590.0,21.22,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,591.0,20.22,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,592.0,19.22,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,592.5,18.72,19.31,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,593.0,18.22,18.81,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,594.0,17.22,17.81,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,595.0,16.22,16.81,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,596.0,15.22,15.81,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,597.0,14.23,14.81,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,597.5,13.73,14.32,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,598.0,13.23,13.82,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,599.0,12.23,12.82,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,600.0,11.24,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,601.0,10.38,10.69,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,602.0,9.39,9.69,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,603.0,8.39,8.7,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,604.0,7.4,7.71,0.03,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,605.0,6.42,6.72,0.05,0.06,0.962,-0.037,0.022,83,95,0.022,365,201,985.6,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,606.0,5.44,5.74,0.07,0.08,0.945,-0.055,0.032,149,35,0.032,372,199,1667.2,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,607.0,4.48,4.76,0.1,0.11,0.923,-0.077,0.046,175,24,0.046,572,468,3436.2000000000003,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,608.0,3.54,3.81,0.15,0.17,0.882,-0.118,0.067,401,285,0.067,432,429,5581.1,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,609.0,2.64,2.89,0.24,0.26,0.818,-0.182,0.097,213,90,0.097,135,825,3375.6,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,610.0,1.82,2.04,0.4,0.42,0.72,-0.28,0.133,368,231,0.133,300,738,8884.400000000001,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,611.0,1.11,1.29,0.66,0.69,0.581,-0.419,0.166,354,338,0.166,90,827,7370.400000000001,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,612.0,0.62,0.65,1.04,1.2,0.403,-0.597,0.182,233,1033,0.182,72,1057,5551.0,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,613.0,0.26,0.28,1.64,1.87,0.225,-0.775,0.149,1118,1134,0.149,41,187,17269.1,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,614.0,0.09,0.1,2.44,2.72,0.098,-0.902,0.089,271,794,0.089,172,85,3942.7,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,615.0,0.02,0.04,3.37,3.67,0.038,-0.962,0.042,1272,743,0.042,421,28,7110.600000000001,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,616.0,0.01,0.02,4.35,4.65,0.019,-0.981,0.022,312,690,0.022,353,1,1463.0,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,617.0,0.0,0.01,5.2,5.79,0.007,-0.993,0.009,246,166,0.009,263,1,458.1,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,618.0,0.0,0.01,6.2,6.79,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,619.0,0.0,0.01,7.2,7.79,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,620.0,0.0,0.01,8.19,8.78,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,621.0,0.0,0.01,9.19,9.78,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,622.0,0.0,0.01,10.19,10.78,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,623.0,0.0,0.01,11.19,11.78,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,624.0,0.0,0.01,12.19,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,625.0,0.0,0.01,13.19,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,626.0,0.0,0.01,14.19,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,627.0,0.0,0.01,15.19,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,628.0,0.0,0.01,16.19,16.78,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,629.0,0.0,0.01,17.19,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,630.0,0.0,0.01,18.19,18.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,631.0,0.0,0.01,19.19,19.78,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,632.0,0.0,0.01,20.19,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,633.0,0.0,0.01,21.19,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,634.0,0.0,0.01,22.19,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,635.0,0.0,0.01,23.19,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72883.69999999998]
["2025-02-14T11:34:30.000000000",611.54,636.0,0.0,0.01,24.19,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72883.69999999998]
["2025-02-14T11:34:41.000000000",611.55,589.0,22.24,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,590.0,21.24,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,591.0,20.24,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,592.0,19.24,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,592.5,18.74,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,593.0,18.24,18.8,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,594.0,17.24,17.8,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,595.0,16.25,16.8,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,596.0,15.25,15.81,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,597.0,14.25,14.81,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,597.5,13.75,14.31,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,598.0,13.25,13.81,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,599.0,12.26,12.81,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,600.0,11.26,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,601.0,10.53,10.56,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,602.0,9.4,9.69,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,603.0,8.41,8.7,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,604.0,7.42,7.71,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,605.0,6.43,6.72,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,606.0,5.45,5.73,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,607.0,4.49,4.76,0.1,0.11,0.926,-0.074,0.045,175,24,0.045,572,469,3361.4999999999995,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,608.0,3.55,3.81,0.15,0.17,0.887,-0.113,0.065,401,285,0.065,432,429,5414.5,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,609.0,2.65,2.89,0.24,0.26,0.827,-0.173,0.095,213,90,0.095,135,825,3306.0,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,610.0,1.83,2.03,0.4,0.42,0.731,-0.269,0.132,368,231,0.132,300,739,8817.6,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,611.0,1.19,1.22,0.66,0.69,0.592,-0.408,0.169,354,338,0.169,90,828,7503.6,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,612.0,0.62,0.65,1.09,1.12,0.413,-0.587,0.183,233,1035,0.183,72,1057,5581.5,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,613.0,0.26,0.28,1.64,1.84,0.232,-0.768,0.153,1118,1134,0.153,41,187,17732.7,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,614.0,0.09,0.1,2.44,2.69,0.103,-0.897,0.092,271,794,0.092,172,85,4075.6,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,615.0,0.02,0.04,3.37,3.64,0.038,-0.962,0.043,1272,743,0.043,421,28,7279.9,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,616.0,0.01,0.02,4.35,4.63,0.019,-0.981,0.022,312,691,0.022,353,1,1463.0,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,617.0,0.0,0.01,5.21,5.76,0.007,-0.993,0.009,246,166,0.009,263,1,458.1,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,618.0,0.0,0.01,6.2,6.76,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,619.0,0.0,0.01,7.2,7.76,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,620.0,0.0,0.01,8.2,8.76,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,621.0,0.0,0.01,9.2,9.76,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,622.0,0.0,0.01,10.2,10.76,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,623.0,0.0,0.01,11.2,11.76,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,624.0,0.0,0.01,12.2,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,625.0,0.0,0.01,13.2,13.75,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,626.0,0.0,0.01,14.2,14.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,627.0,0.0,0.01,15.2,15.75,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,628.0,0.0,0.01,16.2,16.75,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,629.0,0.0,0.01,17.2,17.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,630.0,0.0,0.01,18.2,18.75,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,631.0,0.0,0.01,19.2,19.75,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,632.0,0.0,0.01,20.2,20.75,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,633.0,0.0,0.01,21.2,21.75,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,634.0,0.0,0.01,22.2,22.75,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,635.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73307.19999999998]
["2025-02-14T11:34:41.000000000",611.55,636.0,0.0,0.01,24.2,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73307.19999999998]
["2025-02-14T11:34:52.000000000",611.53,589.0,22.25,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,590.0,21.25,23.54,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,591.0,20.25,25.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,592.0,19.25,21.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,592.5,18.76,21.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,593.0,18.26,20.7,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,594.0,17.26,19.71,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,595.0,16.26,18.54,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,596.0,15.26,17.91,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,597.0,14.26,19.56,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,597.5,13.76,16.06,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,598.0,13.26,15.72,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,599.0,12.27,14.71,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,600.0,11.27,13.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,601.0,10.4,12.73,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,602.0,9.41,11.05,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,603.0,8.41,10.05,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,604.0,7.42,9.05,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,605.0,6.44,8.59,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,606.0,5.46,8.54,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,607.0,4.49,6.8,0.1,0.11,0.926,-0.074,0.044,175,24,0.044,572,469,3286.7999999999997,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,608.0,3.55,5.71,0.15,0.17,0.888,-0.112,0.065,401,285,0.065,432,429,5414.5,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,609.0,2.66,4.82,0.24,0.26,0.828,-0.172,0.094,213,90,0.094,135,825,3271.2,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,610.0,1.83,3.0,0.39,0.41,0.732,-0.267,0.131,368,231,0.131,300,739,8750.800000000001,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,611.0,1.12,1.29,0.66,0.68,0.594,-0.406,0.167,354,338,0.167,90,828,7414.799999999999,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,612.0,0.63,0.66,1.04,1.19,0.416,-0.584,0.185,233,1035,0.185,72,1057,5642.5,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,613.0,0.26,0.28,1.0,1.85,0.233,-0.767,0.154,1118,1134,0.154,41,187,17848.6,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,614.0,0.09,0.1,1.75,2.7,0.103,-0.897,0.093,271,794,0.093,172,85,4119.9,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,615.0,0.02,0.04,1.5,3.65,0.038,-0.961,0.043,1272,743,0.043,421,28,7279.9,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,616.0,0.01,0.02,2.48,4.63,0.019,-0.98,0.022,312,691,0.022,353,1,1463.0,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,617.0,0.0,0.01,3.31,5.75,0.007,-0.993,0.009,246,166,0.009,263,1,458.1,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,618.0,0.0,0.01,5.0,6.75,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,619.0,0.0,0.01,6.0,7.75,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,620.0,0.0,0.01,7.0,8.75,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,621.0,0.0,0.01,8.0,9.75,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,622.0,0.0,0.01,9.0,10.75,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,623.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,624.0,0.0,0.01,10.29,12.75,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,625.0,0.0,0.01,11.29,13.75,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,626.0,0.0,0.01,12.29,14.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,627.0,0.0,0.01,13.29,15.75,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,628.0,0.0,0.01,14.29,16.75,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,629.0,0.0,0.01,15.29,17.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,630.0,0.0,0.01,16.49,18.75,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,631.0,0.0,0.01,17.29,19.75,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,632.0,0.0,0.01,18.29,20.75,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,633.0,0.0,0.01,19.29,21.75,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,634.0,0.0,0.01,20.29,22.75,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,635.0,0.0,0.01,21.49,23.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73263.29999999997]
["2025-02-14T11:34:52.000000000",611.53,636.0,0.0,0.01,22.29,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73263.29999999997]
["2025-02-14T11:35:03.000000000",611.5,589.0,20.32,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,590.0,20.0,21.78,0.0,0.01,0.997,-0.002,0.001,44,60,0.001,198,2,24.2,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,591.0,18.3,20.78,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,592.0,17.29,19.78,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,592.5,16.99,19.28,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,593.0,16.32,18.78,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,594.0,15.33,17.78,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,595.0,14.5,16.78,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,596.0,13.32,15.78,0.0,0.02,0.994,-0.005,0.002,64,140,0.002,135,56,39.8,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,597.0,12.33,14.78,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,597.5,12.02,14.28,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,598.0,11.33,13.79,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,599.0,10.15,12.79,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,600.0,10.0,11.79,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,601.0,9.1,10.67,0.01,0.03,0.987,-0.012,0.007,101,81,0.007,1057,59,810.6,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,602.0,8.05,9.68,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,603.0,7.1,8.68,0.03,0.04,0.977,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,604.0,6.1,7.69,0.04,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,605.0,5.1,6.7,0.05,0.06,0.962,-0.038,0.023,83,95,0.023,365,201,1030.4,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,606.0,4.15,5.72,0.07,0.08,0.949,-0.051,0.031,149,35,0.031,372,199,1615.1,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,607.0,3.15,4.75,0.1,0.12,0.926,-0.073,0.046,175,24,0.046,572,469,3436.2000000000003,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,608.0,3.03,3.8,0.15,0.17,0.884,-0.115,0.068,401,285,0.068,432,429,5664.400000000001,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,609.0,2.5,2.88,0.25,0.27,0.822,-0.178,0.1,213,91,0.1,135,825,3479.9999999999995,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,610.0,1.79,2.03,0.41,0.43,0.719,-0.278,0.14,368,231,0.141,300,739,9382.0,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,611.0,0.25,1.28,0.68,0.71,0.571,-0.428,0.18,354,338,0.182,90,828,8009.999999999999,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,612.0,0.61,0.64,1.04,1.35,0.394,-0.606,0.171,233,1035,0.17,72,1057,5208.3,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,613.0,0.25,0.27,1.65,3.0,0.219,-0.777,0.143,1118,1134,0.142,41,187,16569.6,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,614.0,0.09,0.1,2.45,4.05,0.1,-0.9,0.086,271,794,0.086,172,85,3809.8,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,615.0,0.02,0.04,3.38,4.5,0.037,-0.962,0.04,1272,743,0.04,421,28,6772.0,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,616.0,0.01,0.02,4.36,5.5,0.019,-0.981,0.021,312,691,0.021,353,1,1396.5,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,617.0,0.0,0.01,5.23,7.0,0.007,-0.993,0.008,246,166,0.008,263,1,407.2,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,618.0,0.0,0.01,6.23,8.0,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,619.0,0.0,0.01,7.23,9.0,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,620.0,0.0,0.01,8.23,10.0,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,621.0,0.0,0.01,9.23,11.0,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,622.0,0.0,0.01,10.23,12.0,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,623.0,0.0,0.01,11.22,13.69,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,624.0,0.0,0.01,12.22,14.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,625.0,0.0,0.01,13.22,16.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,626.0,0.0,0.01,14.22,17.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,627.0,0.0,0.01,15.22,18.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,628.0,0.0,0.01,16.22,19.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,629.0,0.0,0.01,17.22,19.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,630.0,0.0,0.01,18.22,20.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,631.0,0.0,0.01,19.22,21.88,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,632.0,0.0,0.01,20.22,22.87,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,633.0,0.0,0.01,21.22,23.88,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,634.0,0.0,0.01,22.22,24.88,0.002,-0.997,0.001,3,0,0.001,0,40,0.3,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,635.0,0.0,0.01,23.22,25.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72487.69999999998]
["2025-02-14T11:35:03.000000000",611.5,636.0,0.0,0.01,24.22,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,589.0,22.31,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,590.0,21.31,23.58,0.0,0.01,0.997,-0.002,0.001,44,60,0.001,198,2,24.2,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,591.0,20.31,25.55,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,592.0,19.31,21.7,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,592.5,18.81,21.07,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,593.0,18.31,20.7,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,594.0,17.31,19.71,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,595.0,16.31,18.57,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,596.0,15.31,17.91,0.0,0.02,0.994,-0.005,0.002,64,140,0.002,135,56,39.8,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,597.0,14.32,19.55,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,597.5,13.82,16.09,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,598.0,13.32,15.72,0.0,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,599.0,12.32,14.71,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,600.0,11.33,13.59,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,601.0,10.45,12.73,0.01,0.03,0.987,-0.012,0.007,101,81,0.007,1057,59,810.6,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,602.0,9.45,11.92,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,603.0,8.46,10.74,0.03,0.04,0.977,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,604.0,7.47,9.94,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,605.0,6.48,8.63,0.05,0.06,0.962,-0.038,0.023,83,95,0.023,365,201,1030.4,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,606.0,5.5,8.54,0.06,0.08,0.949,-0.051,0.031,149,35,0.031,372,199,1615.1,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,607.0,4.54,6.8,0.09,0.11,0.926,-0.073,0.046,175,24,0.046,572,469,3436.2000000000003,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,608.0,3.59,5.73,0.14,0.16,0.884,-0.115,0.068,401,285,0.068,432,430,5664.400000000001,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,609.0,2.7,4.82,0.23,0.24,0.822,-0.178,0.1,213,91,0.1,135,825,3479.9999999999995,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,610.0,1.86,3.0,0.39,0.41,0.719,-0.278,0.14,368,231,0.141,300,739,9382.0,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,611.0,1.21,1.24,0.65,0.68,0.571,-0.428,0.18,354,338,0.182,90,830,8009.999999999999,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,612.0,0.63,0.66,0.11,1.15,0.394,-0.606,0.171,233,1035,0.17,72,1057,5208.3,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,613.0,0.26,0.28,1.0,1.8,0.219,-0.777,0.143,1118,1134,0.142,41,187,16569.6,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,614.0,0.09,0.1,1.75,2.64,0.1,-0.9,0.086,271,794,0.086,172,86,3809.8,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,615.0,0.02,0.04,1.45,3.59,0.037,-0.962,0.04,1272,743,0.04,421,28,6772.0,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,616.0,0.01,0.02,2.44,4.58,0.019,-0.981,0.021,312,691,0.021,353,1,1396.5,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,617.0,0.0,0.01,3.31,5.69,0.007,-0.993,0.008,246,166,0.008,263,1,407.2,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,618.0,0.0,0.01,4.43,6.69,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,619.0,0.0,0.01,5.1,7.69,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,620.0,0.0,0.01,6.44,8.69,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,621.0,0.0,0.01,7.3,9.69,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,622.0,0.0,0.01,8.3,10.68,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,623.0,0.0,0.01,9.3,11.68,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,624.0,0.0,0.01,10.29,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,625.0,0.0,0.01,11.29,13.68,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,626.0,0.0,0.01,12.29,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,627.0,0.0,0.01,13.29,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,628.0,0.0,0.01,14.29,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,629.0,0.0,0.01,15.29,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,630.0,0.0,0.01,16.42,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,631.0,0.0,0.01,17.29,19.68,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,632.0,0.0,0.01,18.29,20.68,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,633.0,0.0,0.01,19.29,21.68,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,634.0,0.0,0.01,20.29,22.68,0.002,-0.997,0.001,3,0,0.001,0,40,0.3,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,635.0,0.0,0.01,21.42,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72487.69999999998]
["2025-02-14T11:35:15.000000000",611.57,636.0,0.0,0.01,22.29,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72487.69999999998]
["2025-02-14T11:35:26.000000000",611.5,589.0,22.26,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,590.0,21.26,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,591.0,20.26,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,592.0,19.26,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,592.5,18.76,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,593.0,18.26,18.81,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,594.0,17.27,17.81,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,595.0,16.27,16.81,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,596.0,15.27,15.81,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,597.0,14.27,14.82,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,597.5,13.77,14.32,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,598.0,13.27,13.82,0.01,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,599.0,12.28,12.82,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,600.0,11.28,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,601.0,10.4,10.64,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,602.0,9.41,9.64,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,603.0,8.41,8.65,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,604.0,7.42,7.66,0.04,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,605.0,6.44,6.67,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,606.0,5.46,5.76,0.07,0.08,0.95,-0.05,0.03,149,35,0.03,372,199,1563.0,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,607.0,4.49,4.71,0.1,0.11,0.928,-0.072,0.044,175,24,0.044,572,469,3286.7999999999997,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,608.0,3.55,3.76,0.15,0.17,0.892,-0.108,0.064,401,285,0.064,432,430,5331.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,609.0,2.66,2.85,0.25,0.27,0.834,-0.166,0.094,213,91,0.094,135,826,3271.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,610.0,1.83,2.0,0.41,0.43,0.736,-0.264,0.131,368,231,0.131,300,739,8750.800000000001,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,611.0,1.17,1.2,0.68,0.71,0.598,-0.402,0.168,354,340,0.168,90,830,7459.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,612.0,0.61,0.64,1.11,1.14,0.419,-0.58,0.185,233,1035,0.185,72,1057,5642.5,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,613.0,0.25,0.27,1.68,1.85,0.234,-0.766,0.156,1118,1134,0.156,41,187,18080.4,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,614.0,0.09,0.1,2.49,2.7,0.104,-0.896,0.094,271,794,0.094,172,86,4164.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,615.0,0.02,0.04,3.42,3.65,0.039,-0.961,0.043,1272,743,0.043,421,28,7279.9,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,616.0,0.01,0.02,4.4,4.63,0.02,-0.98,0.022,312,691,0.022,353,1,1463.0,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,617.0,0.0,0.01,5.2,5.74,0.007,-0.993,0.009,246,166,0.009,263,1,458.1,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,618.0,0.0,0.01,6.2,6.74,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,619.0,0.0,0.01,7.19,7.74,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,620.0,0.0,0.01,8.19,8.74,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,621.0,0.0,0.01,9.19,9.74,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,622.0,0.0,0.01,10.19,10.74,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,623.0,0.0,0.01,11.19,11.74,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,624.0,0.0,0.01,12.19,12.74,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,625.0,0.0,0.01,13.19,13.74,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,626.0,0.0,0.01,14.19,14.74,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,627.0,0.0,0.01,15.19,15.74,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,628.0,0.0,0.01,16.19,16.74,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,629.0,0.0,0.01,17.19,17.74,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,630.0,0.0,0.01,18.19,18.74,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,631.0,0.0,0.01,19.19,19.74,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,632.0,0.0,0.01,20.19,20.74,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,633.0,0.0,0.01,21.19,21.74,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,634.0,0.0,0.01,22.19,22.74,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,635.0,0.0,0.01,23.19,23.74,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73448.39999999997]
["2025-02-14T11:35:26.000000000",611.5,636.0,0.0,0.01,24.19,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73448.39999999997]
["2025-02-14T11:35:37.000000000",611.53,589.0,22.24,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,590.0,21.24,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,591.0,20.24,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,592.0,19.24,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,592.5,18.74,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,593.0,18.24,18.78,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,594.0,17.24,17.78,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,595.0,16.24,16.78,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,596.0,15.24,15.78,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,597.0,14.24,14.78,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,597.5,13.75,14.28,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,598.0,13.25,13.79,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,599.0,12.25,12.79,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,600.0,11.25,11.79,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,601.0,10.37,10.68,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,602.0,9.38,9.69,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,603.0,8.38,8.69,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,604.0,7.39,7.7,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,605.0,6.41,6.71,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,606.0,5.43,5.73,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,607.0,4.47,4.76,0.1,0.11,0.923,-0.077,0.046,175,24,0.046,572,470,3436.2000000000003,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,608.0,3.53,3.81,0.15,0.17,0.887,-0.113,0.066,401,285,0.066,432,430,5497.8,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,609.0,2.64,2.89,0.24,0.26,0.823,-0.177,0.096,213,91,0.096,135,826,3340.8,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,610.0,1.81,2.03,0.4,0.42,0.727,-0.273,0.133,368,231,0.133,300,739,8884.400000000001,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,611.0,1.19,1.21,0.67,0.69,0.586,-0.414,0.169,354,340,0.169,90,831,7503.6,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,612.0,0.62,0.65,1.04,1.19,0.407,-0.593,0.183,233,1041,0.183,72,1057,5581.5,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,613.0,0.26,0.28,1.64,1.85,0.226,-0.774,0.151,1118,1141,0.151,41,187,17500.899999999998,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,614.0,0.08,0.1,2.45,2.7,0.102,-0.898,0.091,271,794,0.091,172,86,4031.3,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,615.0,0.02,0.04,3.37,3.65,0.038,-0.962,0.042,1272,744,0.042,421,28,7110.600000000001,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,616.0,0.01,0.02,4.35,4.63,0.019,-0.981,0.022,312,692,0.022,353,1,1463.0,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,617.0,0.0,0.01,5.23,5.74,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,618.0,0.0,0.01,6.23,6.74,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,619.0,0.0,0.01,7.23,7.74,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,620.0,0.0,0.01,8.23,8.74,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,621.0,0.0,0.01,9.23,9.74,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,622.0,0.0,0.01,10.23,10.74,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,623.0,0.0,0.01,11.23,11.74,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,624.0,0.0,0.01,12.23,12.74,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,625.0,0.0,0.01,13.22,13.74,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,626.0,0.0,0.01,14.22,14.74,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,627.0,0.0,0.01,15.22,15.74,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,628.0,0.0,0.01,16.22,16.74,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,629.0,0.0,0.01,17.22,17.74,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,630.0,0.0,0.01,18.22,18.74,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,631.0,0.0,0.01,19.22,19.74,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,632.0,0.0,0.01,20.22,20.74,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,633.0,0.0,0.01,21.22,21.74,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,634.0,0.0,0.01,22.22,22.74,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,635.0,0.0,0.01,23.22,23.74,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73238.59999999999]
["2025-02-14T11:35:37.000000000",611.53,636.0,0.0,0.01,24.22,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73238.59999999999]
["2025-02-14T11:35:48.000000000",611.59,589.0,22.33,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,590.0,21.33,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,591.0,20.33,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,592.0,19.33,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,592.5,18.83,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,593.0,18.33,18.82,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,594.0,17.33,17.82,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,595.0,16.34,16.82,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,596.0,15.34,15.83,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,597.0,14.34,14.83,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,597.5,13.84,14.33,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,598.0,13.34,13.83,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,599.0,12.35,12.83,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,600.0,11.57,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,601.0,10.46,10.74,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,602.0,9.46,9.74,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,603.0,8.47,8.75,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,604.0,7.48,7.75,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,605.0,6.61,6.64,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,606.0,5.51,5.78,0.06,0.08,0.951,-0.05,0.03,149,35,0.03,372,199,1563.0,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,607.0,4.54,4.81,0.09,0.11,0.928,-0.072,0.044,175,24,0.044,572,470,3286.7999999999997,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,608.0,3.6,3.85,0.15,0.16,0.893,-0.108,0.064,401,285,0.064,432,440,5331.2,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,609.0,2.7,2.93,0.23,0.25,0.833,-0.168,0.093,213,91,0.094,135,846,3249.9,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,610.0,1.87,2.07,0.39,0.41,0.74,-0.26,0.131,368,231,0.131,300,750,8750.800000000001,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,611.0,1.21,1.24,0.65,0.67,0.601,-0.399,0.167,354,340,0.167,90,831,7414.799999999999,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,612.0,0.63,0.66,1.0,1.15,0.424,-0.576,0.185,233,1041,0.185,72,1057,5642.5,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,613.0,0.27,0.28,1.6,1.8,0.24,-0.76,0.156,1118,1141,0.156,41,187,18080.4,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,614.0,0.09,0.1,2.4,2.64,0.104,-0.896,0.095,271,794,0.095,172,86,4208.5,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,615.0,0.02,0.04,3.32,3.59,0.039,-0.961,0.044,1272,744,0.044,421,28,7449.199999999999,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,616.0,0.01,0.02,4.3,4.58,0.02,-0.98,0.022,312,692,0.022,353,1,1463.0,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,617.0,0.0,0.01,5.19,5.68,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,618.0,0.0,0.01,6.18,6.67,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,619.0,0.0,0.01,7.18,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,620.0,0.0,0.01,8.18,8.67,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,621.0,0.0,0.01,9.18,9.67,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,622.0,0.0,0.01,10.18,10.67,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,623.0,0.0,0.01,11.18,11.67,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,624.0,0.0,0.01,12.18,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,625.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,626.0,0.0,0.01,14.18,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,627.0,0.0,0.01,15.18,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,628.0,0.0,0.01,16.18,16.67,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,629.0,0.0,0.01,17.18,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,630.0,0.0,0.01,18.18,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,631.0,0.0,0.01,19.18,19.67,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,632.0,0.0,0.01,20.18,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,633.0,0.0,0.01,21.18,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,634.0,0.0,0.01,22.18,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,635.0,0.0,0.01,23.18,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73596.29999999997]
["2025-02-14T11:35:48.000000000",611.59,636.0,0.0,0.01,24.18,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,589.0,22.33,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,590.0,21.33,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,591.0,20.33,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,592.0,19.33,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,592.5,18.83,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,593.0,18.33,18.82,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,594.0,17.33,17.82,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,595.0,16.34,16.82,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,596.0,15.34,15.83,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,597.0,14.34,14.83,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,597.5,13.84,14.33,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,598.0,13.34,13.83,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,599.0,12.35,12.83,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,600.0,11.35,11.84,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,601.0,10.46,10.74,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,602.0,9.46,9.74,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,603.0,8.47,8.75,0.02,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,604.0,7.48,7.75,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,605.0,6.49,6.77,0.04,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,606.0,5.51,5.78,0.06,0.08,0.951,-0.05,0.03,149,35,0.03,372,199,1563.0,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,607.0,4.54,4.81,0.09,0.11,0.928,-0.072,0.044,175,24,0.044,572,470,3286.7999999999997,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,608.0,3.6,3.85,0.14,0.16,0.893,-0.108,0.064,401,285,0.064,432,440,5331.2,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,609.0,2.7,2.93,0.22,0.24,0.833,-0.168,0.093,213,91,0.094,135,846,3249.9,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,610.0,1.87,2.07,0.38,0.39,0.74,-0.26,0.131,368,231,0.131,300,750,8750.800000000001,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,611.0,1.15,1.31,0.62,0.65,0.601,-0.399,0.167,354,340,0.167,90,831,7414.799999999999,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,612.0,0.66,0.68,1.0,1.15,0.424,-0.576,0.185,233,1041,0.185,72,1057,5642.5,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,613.0,0.27,0.29,1.6,1.8,0.24,-0.76,0.156,1118,1141,0.156,41,187,18080.4,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,614.0,0.09,0.11,2.4,2.64,0.104,-0.896,0.095,271,797,0.095,172,86,4208.5,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,615.0,0.03,0.04,3.32,3.59,0.039,-0.961,0.044,1272,744,0.044,421,28,7449.199999999999,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,616.0,0.01,0.02,4.3,4.58,0.02,-0.98,0.022,312,692,0.022,353,1,1463.0,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,617.0,0.0,0.01,5.19,5.68,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,619.0,0.0,0.01,7.18,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,620.0,0.0,0.01,8.18,8.67,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,621.0,0.0,0.01,9.18,9.67,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,622.0,0.0,0.01,10.18,10.67,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,623.0,0.0,0.01,11.18,11.67,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,624.0,0.0,0.01,12.18,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,625.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,626.0,0.0,0.01,14.18,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,627.0,0.0,0.01,15.18,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,628.0,0.0,0.01,16.18,16.67,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,629.0,0.0,0.01,17.18,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,630.0,0.0,0.01,18.18,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,631.0,0.0,0.01,19.18,19.67,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,632.0,0.0,0.01,20.18,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,633.0,0.0,0.01,21.18,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,634.0,0.0,0.01,22.18,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,635.0,0.0,0.01,23.18,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73596.29999999997]
["2025-02-14T11:36:00.000000000",611.63,636.0,0.0,0.01,24.18,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73596.29999999997]
["2025-02-14T11:36:11.000000000",611.58,589.0,22.35,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,590.0,21.35,21.82,0.0,0.01,0.997,-0.002,0.001,44,60,0.001,198,2,24.2,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,591.0,20.35,20.82,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,592.0,19.35,19.82,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,592.5,18.85,19.32,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,593.0,18.35,18.82,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,594.0,17.35,17.82,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,595.0,16.35,16.82,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,596.0,15.35,15.83,0.0,0.02,0.994,-0.005,0.002,64,140,0.002,135,56,39.8,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,597.0,14.36,14.83,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,597.5,13.86,14.33,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,598.0,13.36,13.83,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,599.0,12.36,12.83,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,600.0,11.36,11.84,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,601.0,10.46,10.74,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,602.0,9.46,9.74,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,603.0,8.47,8.75,0.03,0.04,0.98,-0.02,0.012,233,66,0.012,455,169,825.6,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,604.0,7.48,7.75,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,605.0,6.49,6.77,0.05,0.06,0.965,-0.035,0.022,83,95,0.022,365,201,985.6,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,606.0,5.51,5.78,0.06,0.08,0.949,-0.05,0.031,149,35,0.031,372,199,1615.1,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,607.0,4.55,4.81,0.09,0.11,0.927,-0.073,0.045,175,24,0.045,572,470,3361.4999999999995,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,608.0,3.6,3.85,0.14,0.16,0.89,-0.11,0.067,401,285,0.067,432,440,5581.1,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,609.0,2.7,2.93,0.24,0.26,0.827,-0.172,0.098,213,91,0.098,135,846,3410.4,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,610.0,1.86,2.07,0.39,0.41,0.73,-0.269,0.14,368,231,0.14,300,751,9352.000000000002,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,611.0,1.2,1.23,0.65,0.68,0.583,-0.417,0.183,354,340,0.183,90,831,8125.2,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,612.0,0.63,0.65,0.97,1.15,0.405,-0.595,0.169,233,1041,0.17,72,1063,5161.700000000001,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,613.0,0.26,0.28,1.56,1.8,0.23,-0.77,0.145,1118,1142,0.145,41,187,16805.499999999996,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,614.0,0.08,0.1,2.35,2.64,0.104,-0.896,0.089,271,798,0.089,172,86,3942.7,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,615.0,0.02,0.04,3.27,3.59,0.038,-0.962,0.041,1272,744,0.041,421,32,6941.299999999999,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,616.0,0.01,0.02,4.25,4.58,0.019,-0.981,0.021,312,692,0.021,353,1,1396.5,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,617.0,0.0,0.01,5.15,5.66,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,618.0,0.0,0.01,6.15,6.66,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,619.0,0.0,0.01,7.15,7.66,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,620.0,0.0,0.01,8.15,8.66,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,621.0,0.0,0.01,9.15,9.66,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,622.0,0.0,0.01,10.15,10.66,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,623.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,624.0,0.0,0.01,12.14,12.65,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,625.0,0.0,0.01,13.14,13.65,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,626.0,0.0,0.01,14.14,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,627.0,0.0,0.01,15.14,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,628.0,0.0,0.01,16.14,16.65,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,629.0,0.0,0.01,17.14,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,630.0,0.0,0.01,18.14,18.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,631.0,0.0,0.01,19.14,19.65,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,632.0,0.0,0.01,20.14,20.65,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,633.0,0.0,0.01,21.14,21.65,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,634.0,0.0,0.01,22.14,22.65,0.002,-0.997,0.001,3,0,0.001,0,40,0.3,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,635.0,0.0,0.01,23.14,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72849.19999999998]
["2025-02-14T11:36:11.000000000",611.58,636.0,0.0,0.01,24.14,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72849.19999999998]
["2025-02-14T11:36:22.000000000",611.56,589.0,22.3,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,590.0,21.3,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,591.0,20.3,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,592.0,19.31,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,592.5,18.81,19.21,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,593.0,18.31,18.71,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,594.0,17.31,17.71,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,595.0,16.31,16.72,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,596.0,15.31,15.72,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,597.0,14.31,14.72,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,597.5,13.81,14.22,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,598.0,13.32,13.72,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,599.0,12.32,12.72,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,600.0,11.32,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,601.0,10.51,10.54,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,602.0,9.41,9.66,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,603.0,8.42,8.67,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,604.0,7.43,7.67,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,605.0,6.44,6.69,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,201,985.6,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,606.0,5.47,5.71,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,607.0,4.5,4.73,0.1,0.11,0.923,-0.077,0.045,175,24,0.045,572,470,3361.4999999999995,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,608.0,3.56,3.78,0.15,0.17,0.887,-0.113,0.065,401,285,0.065,432,440,5414.5,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,609.0,2.66,2.87,0.24,0.26,0.824,-0.176,0.095,213,91,0.095,135,846,3306.0,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,610.0,1.84,2.01,0.4,0.43,0.729,-0.271,0.131,368,231,0.131,300,751,8750.800000000001,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,611.0,1.18,1.21,0.67,0.7,0.59,-0.41,0.166,354,340,0.166,90,831,7370.400000000001,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,612.0,0.61,0.64,1.11,1.14,0.412,-0.588,0.185,233,1041,0.185,72,1063,5642.5,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,613.0,0.25,0.27,1.66,1.84,0.228,-0.772,0.154,1118,1142,0.154,41,187,17848.6,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,614.0,0.08,0.1,2.47,2.69,0.1,-0.9,0.091,271,798,0.091,172,86,4031.3,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,615.0,0.02,0.04,3.4,3.64,0.038,-0.962,0.043,1272,744,0.043,421,32,7279.9,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,616.0,0.01,0.02,4.38,4.63,0.019,-0.981,0.022,312,692,0.022,353,1,1463.0,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,617.0,0.0,0.01,5.3,5.7,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,618.0,0.0,0.01,6.29,6.7,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,619.0,0.0,0.01,7.29,7.7,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,620.0,0.0,0.01,8.29,8.7,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,621.0,0.0,0.01,9.29,9.7,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,622.0,0.0,0.01,10.29,10.7,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,623.0,0.0,0.01,11.29,11.7,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,624.0,0.0,0.01,12.29,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,625.0,0.0,0.01,13.29,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,626.0,0.0,0.01,14.29,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,627.0,0.0,0.01,15.29,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,628.0,0.0,0.01,16.29,16.7,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,629.0,0.0,0.01,17.29,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,630.0,0.0,0.01,18.29,18.7,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,631.0,0.0,0.01,19.29,19.7,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,632.0,0.0,0.01,20.29,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,633.0,0.0,0.01,21.29,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,634.0,0.0,0.01,22.29,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,635.0,0.0,0.01,23.29,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73356.99999999999]
["2025-02-14T11:36:22.000000000",611.56,636.0,0.0,0.01,24.29,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73356.99999999999]
["2025-02-14T11:36:33.000000000",611.51,589.0,20.32,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,590.0,20.0,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,591.0,18.3,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,592.0,17.29,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,592.5,16.97,19.16,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,593.0,16.32,18.66,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,594.0,15.33,17.66,0.0,0.01,0.998,-0.003,0.001,14,82,0.001,661,5,67.5,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,595.0,14.45,16.66,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,596.0,13.32,15.67,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,597.0,12.33,14.67,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,597.5,11.95,14.17,0.0,0.02,0.995,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,598.0,11.33,13.67,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,599.0,11.0,12.67,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,600.0,10.0,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,601.0,9.0,10.61,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,602.0,8.0,9.61,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,68,196.2,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,603.0,7.0,8.62,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,604.0,6.0,7.63,0.04,0.05,0.972,-0.029,0.016,37,149,0.016,725,693,1219.2,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,605.0,5.05,6.64,0.05,0.06,0.963,-0.037,0.021,83,95,0.021,365,201,940.8,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,606.0,4.05,5.66,0.07,0.09,0.947,-0.054,0.031,149,35,0.031,372,199,1615.1,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,607.0,3.1,4.69,0.1,0.12,0.925,-0.075,0.044,175,24,0.044,572,470,3286.7999999999997,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,608.0,3.03,3.74,0.16,0.18,0.886,-0.114,0.063,401,285,0.063,432,440,5247.9,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,609.0,2.5,2.83,0.25,0.27,0.828,-0.172,0.09,213,91,0.09,135,846,3132.0,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,610.0,1.79,1.98,0.42,0.44,0.735,-0.265,0.123,368,231,0.123,300,751,8216.399999999998,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,611.0,0.25,1.24,0.7,0.73,0.605,-0.396,0.154,354,340,0.154,90,832,6837.6,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,612.0,0.6,0.63,1.08,1.35,0.432,-0.569,0.202,233,1041,0.202,72,1063,6161.0,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,613.0,0.25,0.26,1.7,3.0,0.237,-0.763,0.165,1118,1142,0.165,41,187,19123.5,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,614.0,0.08,0.1,2.51,3.75,0.103,-0.897,0.097,271,798,0.097,172,86,4297.1,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,615.0,0.03,0.04,3.44,4.5,0.044,-0.956,0.048,1272,744,0.048,421,32,8126.4000000000015,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,616.0,0.01,0.02,4.42,5.5,0.02,-0.98,0.023,312,692,0.023,353,1,1529.5,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,617.0,0.0,0.01,5.35,7.1,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,618.0,0.0,0.01,6.34,8.1,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,619.0,0.0,0.01,7.34,9.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,620.0,0.0,0.01,8.34,10.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,621.0,0.0,0.01,9.34,11.05,0.005,-0.996,0.004,58,25,0.004,160,40,87.2,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,622.0,0.0,0.01,10.34,12.05,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,623.0,0.0,0.01,11.34,13.69,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,624.0,0.0,0.01,12.34,14.69,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,625.0,0.0,0.01,13.34,16.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,626.0,0.0,0.01,14.34,17.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,627.0,0.0,0.01,15.34,18.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,628.0,0.0,0.01,16.34,19.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,629.0,0.0,0.01,17.34,19.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,630.0,0.0,0.01,18.34,20.56,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,631.0,0.0,0.01,19.34,21.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,632.0,0.0,0.01,20.34,22.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,633.0,0.0,0.01,21.34,23.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,634.0,0.0,0.01,22.34,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,635.0,0.0,0.01,23.34,25.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74728.89999999998]
["2025-02-14T11:36:33.000000000",611.51,636.0,0.0,0.01,24.34,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,589.0,22.2,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,590.0,21.2,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,591.0,20.2,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,592.0,19.2,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,592.5,18.7,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,593.0,18.2,18.62,0.0,0.01,0.998,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,594.0,17.2,17.62,0.0,0.01,0.998,-0.003,0.001,14,82,0.001,661,5,67.5,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,595.0,16.2,16.62,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,596.0,15.2,15.62,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,597.0,14.2,14.62,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,597.5,13.71,14.12,0.0,0.02,0.995,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,598.0,13.21,13.62,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,599.0,12.21,12.63,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,600.0,11.21,11.63,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,601.0,10.28,10.57,0.02,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,602.0,9.29,9.57,0.02,0.04,0.985,-0.015,0.009,83,142,0.009,135,68,196.2,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,603.0,8.3,8.58,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,604.0,7.31,7.59,0.04,0.05,0.972,-0.029,0.016,37,149,0.016,725,693,1219.2,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,605.0,6.32,6.6,0.05,0.07,0.963,-0.037,0.021,83,95,0.021,365,201,940.8,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,606.0,5.35,5.62,0.07,0.09,0.947,-0.054,0.031,149,35,0.031,372,199,1615.1,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,607.0,4.39,4.65,0.11,0.12,0.925,-0.075,0.044,175,24,0.044,572,470,3286.7999999999997,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,608.0,3.45,3.7,0.17,0.18,0.886,-0.114,0.063,401,285,0.063,432,440,5247.9,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,609.0,2.57,2.79,0.27,0.29,0.828,-0.172,0.09,213,91,0.09,135,846,3132.0,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,610.0,1.79,1.95,0.44,0.46,0.735,-0.265,0.123,368,231,0.123,300,751,8216.399999999998,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,611.0,1.12,1.15,0.73,0.76,0.605,-0.396,0.154,354,341,0.154,90,832,6837.6,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,612.0,0.58,0.6,1.11,1.27,0.432,-0.569,0.202,233,1043,0.202,72,1063,6161.0,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,613.0,0.23,0.25,1.74,1.95,0.237,-0.763,0.165,1118,1142,0.165,41,187,19123.5,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,614.0,0.08,0.09,2.55,2.81,0.103,-0.897,0.097,271,798,0.097,172,86,4297.1,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,615.0,0.03,0.04,3.49,3.76,0.044,-0.956,0.048,1272,744,0.048,421,32,8126.4000000000015,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,616.0,0.01,0.02,4.47,4.75,0.02,-0.98,0.023,312,692,0.023,353,1,1529.5,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,617.0,0.0,0.01,5.4,5.81,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,618.0,0.0,0.01,6.39,6.81,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,619.0,0.0,0.01,7.39,7.81,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,620.0,0.0,0.01,8.39,8.81,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,621.0,0.0,0.01,9.39,9.81,0.005,-0.996,0.004,58,25,0.004,160,40,87.2,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,622.0,0.0,0.01,10.39,10.81,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,623.0,0.0,0.01,11.39,11.81,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,624.0,0.0,0.01,12.39,12.81,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,625.0,0.0,0.01,13.39,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,626.0,0.0,0.01,14.39,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,627.0,0.0,0.01,15.39,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,628.0,0.0,0.01,16.39,16.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,629.0,0.0,0.01,17.39,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,630.0,0.0,0.01,18.39,18.81,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,631.0,0.0,0.01,19.39,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,632.0,0.0,0.01,20.39,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,633.0,0.0,0.01,21.39,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,634.0,0.0,0.01,22.39,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,635.0,0.0,0.01,23.39,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74728.89999999998]
["2025-02-14T11:36:44.000000000",611.45,636.0,0.0,0.01,24.39,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74728.89999999998]
["2025-02-14T11:36:55.000000000",611.38,589.0,22.06,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,590.0,21.06,21.54,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,591.0,20.07,20.54,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,592.0,19.07,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,592.5,18.57,19.05,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,593.0,18.07,18.55,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,594.0,17.07,17.55,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,595.0,16.07,16.55,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,596.0,15.07,15.55,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,597.0,14.07,14.55,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,597.5,13.58,14.05,0.01,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,598.0,13.08,13.55,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,599.0,12.08,12.56,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,600.0,11.18,11.46,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,601.0,10.18,10.47,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,602.0,9.19,9.47,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,68,218.00000000000003,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,603.0,8.2,8.48,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,604.0,7.35,7.38,0.04,0.05,0.97,-0.029,0.017,37,149,0.017,725,693,1295.4,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,605.0,6.37,6.4,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,202,1030.4,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,606.0,5.25,5.52,0.08,0.09,0.944,-0.055,0.033,149,35,0.033,372,199,1719.2999999999995,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,607.0,4.29,4.55,0.11,0.13,0.917,-0.082,0.048,175,24,0.048,572,470,3585.6000000000004,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,608.0,3.37,3.61,0.17,0.19,0.877,-0.123,0.069,401,285,0.069,432,440,5747.700000000001,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,609.0,2.5,2.71,0.28,0.3,0.809,-0.191,0.099,213,91,0.099,135,846,3445.2,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,610.0,1.72,1.88,0.47,0.49,0.709,-0.291,0.134,368,232,0.134,300,751,8951.2,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,611.0,1.09,1.11,0.76,0.79,0.567,-0.432,0.165,354,346,0.165,90,832,7326.000000000001,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,612.0,0.56,0.58,1.18,1.34,0.389,-0.61,0.181,233,1051,0.181,72,1063,5520.5,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,613.0,0.23,0.24,1.83,2.04,0.212,-0.788,0.145,1118,1147,0.145,41,187,16805.499999999996,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,614.0,0.07,0.09,2.65,2.91,0.093,-0.907,0.085,271,798,0.085,172,86,3765.5,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,615.0,0.03,0.04,3.59,3.87,0.042,-0.958,0.043,1272,746,0.043,421,32,7279.9,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,616.0,0.01,0.02,4.57,4.85,0.019,-0.981,0.021,312,693,0.021,353,1,1396.5,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,617.0,0.0,0.01,5.47,5.94,0.007,-0.993,0.008,246,167,0.008,263,1,407.2,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,618.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,619.0,0.0,0.01,7.46,7.94,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,620.0,0.0,0.01,8.46,8.94,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,621.0,0.0,0.01,9.46,9.94,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,622.0,0.0,0.01,10.46,10.94,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,623.0,0.0,0.01,11.46,11.94,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,624.0,0.0,0.01,12.46,12.94,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,625.0,0.0,0.01,13.46,13.94,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,626.0,0.0,0.01,14.46,14.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,627.0,0.0,0.01,15.46,15.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,628.0,0.0,0.01,16.46,16.94,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,629.0,0.0,0.01,17.46,17.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,630.0,0.0,0.01,18.46,18.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,631.0,0.0,0.01,19.46,19.94,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,632.0,0.0,0.01,20.46,20.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,633.0,0.0,0.01,21.46,21.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,634.0,0.0,0.01,22.46,22.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,635.0,0.0,0.01,23.46,23.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72941.39999999997]
["2025-02-14T11:36:55.000000000",611.38,636.0,0.0,0.01,24.46,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72941.39999999997]
["2025-02-14T11:37:06.000000000",611.39,589.0,22.11,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,590.0,21.11,21.54,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,591.0,20.11,20.54,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,592.0,19.11,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,592.5,18.61,19.05,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,593.0,18.11,18.55,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,594.0,17.11,17.55,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,595.0,16.12,16.55,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,596.0,15.12,15.55,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,597.0,14.12,14.55,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,597.5,13.62,14.05,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,598.0,13.12,13.55,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,599.0,12.13,12.56,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,600.0,11.13,11.59,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,601.0,10.23,10.47,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,602.0,9.34,9.37,0.02,0.04,0.982,-0.018,0.01,83,142,0.01,135,68,218.00000000000003,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,603.0,8.25,8.48,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,604.0,7.26,7.49,0.04,0.05,0.97,-0.03,0.017,37,149,0.017,725,693,1295.4,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,605.0,6.28,6.5,0.05,0.07,0.96,-0.04,0.024,83,95,0.024,365,202,1075.1999999999998,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,606.0,5.3,5.52,0.08,0.09,0.942,-0.058,0.034,149,35,0.034,372,199,1771.4000000000003,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,607.0,4.34,4.55,0.11,0.13,0.917,-0.083,0.048,175,24,0.048,572,474,3585.6000000000004,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,608.0,3.41,3.61,0.17,0.19,0.876,-0.124,0.07,401,285,0.07,432,440,5831.0,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,609.0,2.53,2.71,0.28,0.3,0.808,-0.192,0.1,213,91,0.1,135,850,3479.9999999999995,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,610.0,1.72,1.88,0.46,0.48,0.707,-0.293,0.135,368,232,0.135,300,751,9018.0,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,611.0,1.04,1.17,0.76,0.79,0.563,-0.436,0.165,354,346,0.166,90,833,7335.000000000001,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,612.0,0.56,0.58,1.16,1.31,0.385,-0.615,0.18,233,1052,0.18,72,1063,5490.0,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,613.0,0.23,0.25,1.8,2.0,0.211,-0.789,0.143,1118,1147,0.143,41,187,16573.7,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,614.0,0.08,0.09,2.62,2.86,0.089,-0.911,0.083,271,798,0.083,172,86,3676.900000000001,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,615.0,0.03,0.04,3.56,3.82,0.042,-0.958,0.043,1272,746,0.043,421,32,7279.9,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,616.0,0.01,0.02,4.54,4.8,0.019,-0.981,0.021,312,693,0.021,353,1,1396.5,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,617.0,0.0,0.01,5.43,5.9,0.007,-0.993,0.008,246,167,0.008,263,1,407.2,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,618.0,0.0,0.01,6.43,6.89,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,619.0,0.0,0.01,7.43,7.89,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,620.0,0.0,0.01,8.43,8.89,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,621.0,0.0,0.01,9.43,9.89,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,622.0,0.0,0.01,10.42,10.89,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,623.0,0.0,0.01,11.42,11.89,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,624.0,0.0,0.01,12.42,12.89,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,625.0,0.0,0.01,13.42,13.89,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,626.0,0.0,0.01,14.42,14.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,627.0,0.0,0.01,15.42,15.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,628.0,0.0,0.01,16.42,16.89,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,629.0,0.0,0.01,17.42,17.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,630.0,0.0,0.01,18.42,18.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,631.0,0.0,0.01,19.42,19.89,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,632.0,0.0,0.01,20.42,20.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,633.0,0.0,0.01,21.42,21.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,634.0,0.0,0.01,22.42,22.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,635.0,0.0,0.01,23.42,23.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72881.29999999999]
["2025-02-14T11:37:06.000000000",611.39,636.0,0.0,0.01,24.42,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72881.29999999999]
["2025-02-14T11:37:17.000000000",611.43,589.0,22.16,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,590.0,21.16,23.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,591.0,20.16,22.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,592.0,19.16,21.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,592.5,18.66,20.91,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,593.0,18.16,20.7,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,594.0,17.16,19.71,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,595.0,16.17,18.39,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,596.0,15.17,17.91,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,597.0,14.17,16.95,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,597.5,13.67,15.93,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,598.0,13.17,15.72,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,599.0,12.18,14.71,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,600.0,11.18,13.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,601.0,10.28,11.95,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,602.0,9.29,10.95,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,603.0,8.3,9.95,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,604.0,7.31,9.0,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,605.0,6.32,8.0,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,202,1030.4,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,606.0,5.35,7.0,0.07,0.09,0.945,-0.055,0.033,149,35,0.033,372,199,1719.2999999999995,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,607.0,4.39,6.05,0.1,0.12,0.922,-0.078,0.047,175,24,0.047,572,474,3510.9,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,608.0,3.47,5.1,0.16,0.18,0.881,-0.119,0.069,401,285,0.069,432,440,5747.700000000001,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,609.0,2.57,4.15,0.26,0.28,0.816,-0.184,0.099,213,91,0.099,135,850,3445.2,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,610.0,1.76,3.0,0.42,0.45,0.718,-0.282,0.135,368,232,0.135,300,751,9018.0,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,611.0,1.14,1.17,0.71,0.74,0.576,-0.424,0.168,354,346,0.168,90,835,7459.2,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,612.0,0.59,0.62,1.16,1.19,0.398,-0.602,0.18,233,1053,0.18,72,1063,5490.0,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,613.0,0.24,0.26,1.0,1.95,0.219,-0.781,0.147,1118,1152,0.147,41,187,17037.3,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,614.0,0.08,0.1,1.75,2.81,0.098,-0.902,0.087,271,802,0.087,172,88,3854.1,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,615.0,0.03,0.04,2.12,3.77,0.042,-0.958,0.044,1272,746,0.044,421,32,7449.199999999999,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,616.0,0.01,0.02,3.1,4.75,0.019,-0.981,0.021,312,693,0.021,353,1,1396.5,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,617.0,0.0,0.01,4.1,5.85,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,618.0,0.0,0.01,5.1,6.84,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,619.0,0.0,0.01,6.1,7.84,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,620.0,0.0,0.01,7.1,8.84,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,621.0,0.0,0.01,8.1,9.82,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,622.0,0.0,0.01,9.1,10.82,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,623.0,0.0,0.01,10.0,11.84,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,624.0,0.0,0.01,10.29,12.84,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,625.0,0.0,0.01,11.29,13.84,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,626.0,0.0,0.01,12.29,14.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,627.0,0.0,0.01,13.29,15.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,628.0,0.0,0.01,14.29,16.84,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,629.0,0.0,0.01,15.29,17.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,630.0,0.0,0.01,16.62,18.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,631.0,0.0,0.01,17.29,19.84,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,632.0,0.0,0.01,18.29,20.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,633.0,0.0,0.01,20.0,21.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,634.0,0.0,0.01,20.29,22.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,635.0,0.0,0.01,21.61,23.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73514.39999999998]
["2025-02-14T11:37:17.000000000",611.43,636.0,0.0,0.01,22.29,24.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,589.0,22.19,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,590.0,21.19,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,591.0,20.19,20.67,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,592.0,19.19,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,592.5,18.69,19.17,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,593.0,18.19,18.67,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,594.0,17.19,17.67,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,595.0,16.19,16.67,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,596.0,15.19,15.67,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,597.0,14.2,14.67,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,597.5,13.7,14.17,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,598.0,13.2,13.67,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,599.0,12.2,12.68,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,600.0,11.2,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,601.0,10.31,10.58,0.02,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,602.0,9.31,9.59,0.02,0.04,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,603.0,8.32,8.6,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,169,894.3999999999999,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,604.0,7.33,7.6,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,605.0,6.35,6.62,0.05,0.07,0.96,-0.04,0.023,83,95,0.023,365,202,1030.4,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,606.0,5.37,5.64,0.07,0.09,0.945,-0.055,0.033,149,35,0.033,372,199,1719.2999999999995,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,607.0,4.41,4.67,0.11,0.12,0.922,-0.078,0.047,175,24,0.047,572,474,3510.9,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,608.0,3.47,3.72,0.16,0.18,0.881,-0.119,0.069,401,285,0.069,432,440,5747.700000000001,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,609.0,2.58,2.81,0.27,0.29,0.816,-0.184,0.099,213,91,0.099,135,858,3445.2,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,610.0,1.77,1.96,0.44,0.46,0.718,-0.282,0.135,368,232,0.135,300,751,9018.0,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,611.0,1.13,1.15,0.73,0.75,0.576,-0.424,0.168,354,346,0.168,90,835,7459.2,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,612.0,0.58,0.6,1.15,1.25,0.398,-0.602,0.18,233,1053,0.18,72,1064,5490.0,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,613.0,0.24,0.26,1.72,1.93,0.219,-0.781,0.147,1118,1152,0.147,41,187,17037.3,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,614.0,0.08,0.09,2.54,2.79,0.098,-0.902,0.087,271,802,0.087,172,88,3854.1,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,615.0,0.03,0.04,3.47,3.74,0.042,-0.958,0.044,1272,746,0.044,421,32,7449.199999999999,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,616.0,0.01,0.02,4.45,4.73,0.019,-0.981,0.021,312,693,0.021,353,1,1396.5,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,617.0,0.0,0.01,5.34,5.82,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,618.0,0.0,0.01,6.34,6.82,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,619.0,0.0,0.01,7.34,7.82,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,620.0,0.0,0.01,8.34,8.82,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,621.0,0.0,0.01,9.34,9.82,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,622.0,0.0,0.01,10.34,10.82,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,623.0,0.0,0.01,11.34,11.82,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,624.0,0.0,0.01,12.34,12.82,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,625.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,626.0,0.0,0.01,14.34,14.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,627.0,0.0,0.01,15.34,15.82,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,628.0,0.0,0.01,16.34,16.82,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,629.0,0.0,0.01,17.34,17.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,630.0,0.0,0.01,18.34,18.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,631.0,0.0,0.01,19.34,19.82,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,632.0,0.0,0.01,20.34,20.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,633.0,0.0,0.01,21.34,21.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,634.0,0.0,0.01,22.34,22.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,635.0,0.0,0.01,23.34,23.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73514.39999999998]
["2025-02-14T11:37:28.000000000",611.44,636.0,0.0,0.01,24.34,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73514.39999999998]
["2025-02-14T11:37:40.000000000",611.47,589.0,22.21,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,590.0,21.21,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,591.0,20.21,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,592.0,19.21,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,592.5,18.71,19.17,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,593.0,18.21,18.67,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,594.0,17.21,17.67,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,595.0,16.21,16.67,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,596.0,15.22,15.67,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,597.0,14.22,14.67,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,597.5,13.72,14.17,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,598.0,13.22,13.67,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,599.0,12.22,12.68,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,600.0,11.23,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,601.0,10.33,10.58,0.01,0.03,0.985,-0.014,0.008,101,81,0.008,1057,59,926.4,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,602.0,9.34,9.59,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,603.0,8.34,8.59,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,604.0,7.36,7.6,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,605.0,6.37,6.62,0.05,0.06,0.962,-0.038,0.022,83,95,0.022,365,204,985.6,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,606.0,5.39,5.64,0.07,0.09,0.945,-0.055,0.032,149,35,0.032,372,199,1667.2,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,607.0,4.43,4.67,0.1,0.12,0.922,-0.077,0.046,175,24,0.046,572,474,3436.2000000000003,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,608.0,3.49,3.71,0.16,0.18,0.882,-0.118,0.068,401,285,0.068,432,440,5664.400000000001,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,609.0,2.6,2.81,0.26,0.28,0.818,-0.182,0.097,213,91,0.097,135,858,3375.6,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,610.0,1.79,1.96,0.42,0.44,0.719,-0.281,0.134,368,232,0.134,300,751,8951.2,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,611.0,1.09,1.23,0.7,0.73,0.577,-0.423,0.167,354,346,0.167,90,835,7414.799999999999,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,612.0,0.58,0.61,1.15,1.24,0.398,-0.602,0.182,233,1053,0.182,72,1064,5551.0,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,613.0,0.24,0.26,1.72,1.91,0.219,-0.781,0.148,1118,1155,0.148,41,187,17153.2,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,614.0,0.08,0.09,2.54,2.77,0.094,-0.906,0.087,271,802,0.087,172,88,3854.1,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,615.0,0.03,0.04,3.47,3.72,0.042,-0.957,0.044,1272,746,0.044,421,33,7449.199999999999,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,616.0,0.01,0.02,4.45,4.7,0.019,-0.981,0.021,312,693,0.021,353,1,1396.5,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,617.0,0.0,0.01,5.35,5.8,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,618.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,619.0,0.0,0.01,7.34,7.79,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,620.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,621.0,0.0,0.01,9.34,9.79,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,622.0,0.0,0.01,10.34,10.79,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,623.0,0.0,0.01,11.34,11.79,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,624.0,0.0,0.01,12.34,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,625.0,0.0,0.01,13.34,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,626.0,0.0,0.01,14.34,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,627.0,0.0,0.01,15.34,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,628.0,0.0,0.01,16.34,16.79,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,629.0,0.0,0.01,17.34,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,630.0,0.0,0.01,18.34,18.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,631.0,0.0,0.01,19.34,19.79,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,632.0,0.0,0.01,20.34,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,633.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,634.0,0.0,0.01,22.34,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,635.0,0.0,0.01,23.34,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73302.59999999998]
["2025-02-14T11:37:40.000000000",611.47,636.0,0.0,0.01,24.34,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73302.59999999998]
["2025-02-14T11:37:51.000000000",611.47,589.0,22.21,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,590.0,21.21,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,591.0,20.21,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,592.0,19.21,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,592.5,18.71,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,593.0,18.21,18.69,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,594.0,17.21,17.69,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,595.0,16.21,16.69,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,596.0,15.22,15.69,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,597.0,14.22,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,597.5,13.72,14.2,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,598.0,13.22,13.7,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,599.0,12.22,12.7,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,600.0,11.45,11.48,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,601.0,10.33,10.61,0.02,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,602.0,9.46,9.49,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,603.0,8.34,8.62,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,604.0,7.36,7.63,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,605.0,6.49,6.52,0.05,0.06,0.962,-0.038,0.022,83,95,0.022,365,204,985.6,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,606.0,5.39,5.66,0.07,0.08,0.947,-0.053,0.032,149,35,0.032,372,199,1667.2,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,607.0,4.43,4.69,0.1,0.12,0.923,-0.077,0.046,175,24,0.046,572,474,3436.2000000000003,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,608.0,3.49,3.74,0.16,0.18,0.886,-0.114,0.067,401,285,0.067,432,440,5581.1,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,609.0,2.6,2.83,0.25,0.27,0.822,-0.178,0.097,213,91,0.097,135,858,3375.6,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,610.0,1.78,1.98,0.42,0.45,0.72,-0.277,0.133,368,232,0.135,300,751,8944.4,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,611.0,1.08,1.24,0.7,0.73,0.58,-0.419,0.168,354,346,0.169,90,835,7468.2,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,612.0,0.59,0.62,1.08,1.24,0.401,-0.599,0.184,233,1053,0.183,72,1068,5604.8,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,613.0,0.24,0.26,1.7,1.91,0.22,-0.78,0.15,1118,1155,0.15,41,187,17385.0,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,614.0,0.08,0.09,2.51,2.76,0.098,-0.902,0.089,271,802,0.089,172,88,3942.7,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,615.0,0.03,0.04,3.45,3.72,0.043,-0.957,0.044,1272,746,0.044,421,33,7449.199999999999,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,616.0,0.01,0.02,4.43,4.7,0.019,-0.981,0.021,312,693,0.021,353,1,1396.5,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,617.0,0.0,0.01,5.32,5.8,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,618.0,0.0,0.01,6.32,6.8,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,619.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,620.0,0.0,0.01,8.32,8.79,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,621.0,0.0,0.01,9.31,9.79,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,622.0,0.0,0.01,10.31,10.79,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,623.0,0.0,0.01,11.31,11.79,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,624.0,0.0,0.01,12.31,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,625.0,0.0,0.01,13.31,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,626.0,0.0,0.01,14.31,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,627.0,0.0,0.01,15.31,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,628.0,0.0,0.01,16.31,16.79,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,629.0,0.0,0.01,17.31,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,630.0,0.0,0.01,18.31,18.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,631.0,0.0,0.01,19.31,19.79,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,632.0,0.0,0.01,20.31,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,633.0,0.0,0.01,21.31,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,634.0,0.0,0.01,22.31,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,635.0,0.0,0.01,23.31,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73524.29999999997]
["2025-02-14T11:37:51.000000000",611.47,636.0,0.0,0.01,24.31,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,589.0,22.24,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,590.0,21.24,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,591.0,20.24,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,592.0,19.24,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,592.5,18.75,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,593.0,18.25,18.69,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,594.0,17.25,17.69,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,595.0,16.25,16.69,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,596.0,15.25,15.69,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,597.0,14.25,14.69,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,597.5,13.75,14.2,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,598.0,13.26,13.7,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,599.0,12.26,12.7,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,600.0,11.26,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,601.0,10.37,10.61,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,602.0,9.37,9.61,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,603.0,8.38,8.62,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,604.0,7.39,7.63,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,605.0,6.4,6.64,0.05,0.06,0.962,-0.038,0.022,83,95,0.022,365,204,985.6,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,606.0,5.43,5.66,0.07,0.08,0.947,-0.053,0.032,149,35,0.032,372,199,1667.2,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,607.0,4.46,4.69,0.1,0.12,0.923,-0.077,0.046,175,24,0.046,572,474,3436.2000000000003,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,608.0,3.52,3.74,0.16,0.17,0.886,-0.114,0.067,401,285,0.067,432,440,5581.1,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,609.0,2.63,2.82,0.25,0.27,0.822,-0.178,0.097,213,91,0.097,135,858,3375.6,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,610.0,1.81,1.98,0.42,0.44,0.72,-0.277,0.133,368,232,0.135,300,751,8944.4,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,611.0,1.1,1.24,0.7,0.73,0.58,-0.419,0.168,354,346,0.169,90,835,7468.2,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,612.0,0.59,0.62,1.14,1.17,0.401,-0.599,0.184,233,1053,0.183,72,1068,5604.8,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,613.0,0.24,0.26,1.69,1.88,0.22,-0.78,0.15,1118,1156,0.15,41,187,17385.0,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,614.0,0.08,0.1,2.51,2.73,0.098,-0.902,0.089,271,803,0.089,172,88,3942.7,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,615.0,0.03,0.04,3.44,3.68,0.043,-0.957,0.044,1272,746,0.044,421,33,7449.199999999999,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,616.0,0.01,0.02,4.42,4.67,0.019,-0.981,0.021,312,693,0.021,353,1,1396.5,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,617.0,0.0,0.01,5.31,5.76,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,618.0,0.0,0.01,6.31,6.76,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,619.0,0.0,0.01,7.31,7.76,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,620.0,0.0,0.01,8.31,8.76,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,621.0,0.0,0.01,9.31,9.76,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,622.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,623.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,624.0,0.0,0.01,12.3,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,625.0,0.0,0.01,13.3,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,626.0,0.0,0.01,14.3,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,627.0,0.0,0.01,15.3,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,628.0,0.0,0.01,16.3,16.76,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,629.0,0.0,0.01,17.3,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,630.0,0.0,0.01,18.3,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,631.0,0.0,0.01,19.3,19.76,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,632.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,633.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,634.0,0.0,0.01,22.3,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,635.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73524.29999999997]
["2025-02-14T11:38:02.000000000",611.5,636.0,0.0,0.01,24.3,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73524.29999999997]
["2025-02-14T11:38:13.000000000",611.52,589.0,22.24,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,590.0,21.24,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,591.0,20.24,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,592.0,19.24,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,592.5,18.74,19.23,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,593.0,18.24,18.73,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,594.0,17.24,17.73,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,595.0,16.24,16.73,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,596.0,15.24,15.73,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,597.0,14.24,14.73,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,597.5,13.75,14.23,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,598.0,13.25,13.73,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,599.0,12.25,12.74,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,600.0,11.25,11.74,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,601.0,10.36,10.64,0.01,0.03,0.985,-0.012,0.008,101,81,0.007,1057,59,820.7,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,602.0,9.49,9.52,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,603.0,8.37,8.65,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,604.0,7.38,7.66,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,605.0,6.39,6.68,0.05,0.06,0.962,-0.037,0.022,83,95,0.022,365,204,985.6,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,606.0,5.42,5.69,0.07,0.08,0.947,-0.052,0.032,149,35,0.032,372,199,1667.2,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,607.0,4.45,4.72,0.1,0.12,0.923,-0.077,0.046,175,24,0.046,572,474,3436.2000000000003,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,608.0,3.51,3.77,0.15,0.17,0.884,-0.116,0.067,401,285,0.067,432,440,5581.1,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,609.0,2.62,2.86,0.25,0.27,0.822,-0.178,0.097,213,91,0.097,135,859,3375.6,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,610.0,1.8,2.01,0.41,0.44,0.723,-0.277,0.133,368,232,0.133,300,754,8884.400000000001,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,611.0,1.16,1.19,0.69,0.71,0.581,-0.418,0.167,354,346,0.167,90,835,7414.799999999999,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,612.0,0.6,0.63,1.12,1.16,0.403,-0.597,0.184,233,1053,0.184,72,1068,5612.0,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,613.0,0.25,0.27,1.67,1.89,0.221,-0.779,0.15,1118,1156,0.15,41,187,17385.0,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,614.0,0.08,0.1,2.48,2.74,0.098,-0.902,0.089,271,803,0.089,172,88,3942.7,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,615.0,0.03,0.04,3.41,3.69,0.043,-0.957,0.045,1272,746,0.045,421,33,7618.5,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,616.0,0.01,0.02,4.39,4.68,0.019,-0.981,0.022,312,693,0.022,353,1,1463.0,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,617.0,0.0,0.01,5.28,5.77,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,618.0,0.0,0.01,6.28,6.77,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,619.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,620.0,0.0,0.01,8.28,8.77,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,621.0,0.0,0.01,9.28,9.77,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,622.0,0.0,0.01,10.28,10.77,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,623.0,0.0,0.01,11.28,11.77,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,624.0,0.0,0.01,12.28,12.77,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,625.0,0.0,0.01,13.28,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,626.0,0.0,0.01,14.28,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,627.0,0.0,0.01,15.28,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,628.0,0.0,0.01,16.28,16.77,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,629.0,0.0,0.01,17.28,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,630.0,0.0,0.01,18.28,18.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,631.0,0.0,0.01,19.28,19.77,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,632.0,0.0,0.01,20.28,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,633.0,0.0,0.01,21.28,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,634.0,0.0,0.01,22.28,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,635.0,0.0,0.01,23.28,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73663.99999999997]
["2025-02-14T11:38:13.000000000",611.52,636.0,0.0,0.01,24.28,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73663.99999999997]
["2025-02-14T11:38:24.000000000",611.54,589.0,22.3,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,590.0,21.3,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,591.0,20.3,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,592.0,19.3,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,592.5,18.8,19.26,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,593.0,18.3,18.76,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,594.0,17.3,17.76,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,595.0,16.31,16.76,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,596.0,15.31,15.76,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,597.0,14.31,14.76,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,597.5,13.81,14.26,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,598.0,13.31,13.77,0.01,0.02,0.992,-0.008,0.004,249,224,0.004,161,32,164.0,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,599.0,12.32,12.77,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,600.0,11.32,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,601.0,10.53,10.56,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,602.0,9.42,9.69,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,603.0,8.43,8.69,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,604.0,7.44,7.7,0.04,0.05,0.971,-0.029,0.017,37,149,0.017,725,693,1295.4,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,605.0,6.45,6.71,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,204,985.6,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,606.0,5.47,5.73,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,607.0,4.51,4.76,0.1,0.11,0.926,-0.074,0.045,175,24,0.045,572,474,3361.4999999999995,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,608.0,3.57,3.8,0.15,0.17,0.887,-0.113,0.065,401,285,0.065,432,440,5414.5,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,609.0,2.67,2.89,0.24,0.26,0.827,-0.173,0.095,213,91,0.095,135,859,3306.0,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,610.0,1.84,2.03,0.4,0.42,0.731,-0.269,0.132,368,232,0.132,300,754,8817.6,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,611.0,1.13,1.28,0.67,0.68,0.592,-0.408,0.168,354,346,0.168,90,835,7459.2,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,612.0,0.62,0.64,1.03,1.18,0.414,-0.586,0.183,233,1053,0.183,72,1068,5581.5,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,613.0,0.25,0.27,1.64,1.84,0.228,-0.772,0.154,1118,1156,0.154,41,187,17848.6,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,614.0,0.08,0.1,2.44,2.68,0.1,-0.9,0.091,271,803,0.091,172,88,4031.3,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,615.0,0.03,0.04,3.37,3.63,0.043,-0.957,0.045,1272,746,0.045,421,33,7618.5,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,616.0,0.01,0.02,4.35,4.62,0.019,-0.981,0.022,312,693,0.022,353,1,1463.0,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,617.0,0.0,0.01,5.25,5.71,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,618.0,0.0,0.01,6.24,6.7,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,619.0,0.0,0.01,7.24,7.7,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,620.0,0.0,0.01,8.24,8.7,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,621.0,0.0,0.01,9.24,9.7,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,622.0,0.0,0.01,10.24,10.7,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,623.0,0.0,0.01,11.24,11.7,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,624.0,0.0,0.01,12.24,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,625.0,0.0,0.01,13.24,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,626.0,0.0,0.01,14.24,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,627.0,0.0,0.01,15.24,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,628.0,0.0,0.01,16.24,16.7,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,629.0,0.0,0.01,17.24,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,630.0,0.0,0.01,18.24,18.7,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,631.0,0.0,0.01,19.24,19.7,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,632.0,0.0,0.01,20.24,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,633.0,0.0,0.01,21.24,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,634.0,0.0,0.01,22.24,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,635.0,0.0,0.01,23.24,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73790.19999999998]
["2025-02-14T11:38:24.000000000",611.54,636.0,0.0,0.01,24.24,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73790.19999999998]
["2025-02-14T11:38:35.000000000",611.59,589.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,590.0,21.3,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,591.0,20.3,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,592.0,19.3,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,592.5,18.8,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,593.0,18.3,18.78,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,594.0,17.3,17.78,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,595.0,16.31,16.78,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,596.0,15.31,15.78,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,597.0,14.31,14.78,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,597.5,13.81,14.28,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,598.0,13.31,13.78,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,599.0,12.32,12.79,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,600.0,11.32,11.79,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,601.0,10.42,10.71,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,602.0,9.42,9.71,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,603.0,8.43,8.72,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,604.0,7.44,7.73,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,605.0,6.45,6.74,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,204,985.6,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,606.0,5.47,5.76,0.06,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,607.0,4.51,4.78,0.09,0.11,0.926,-0.074,0.044,175,24,0.044,572,474,3286.7999999999997,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,608.0,3.57,3.83,0.14,0.16,0.89,-0.11,0.064,401,285,0.064,432,440,5331.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,609.0,2.67,2.91,0.23,0.25,0.828,-0.172,0.094,213,91,0.094,135,859,3271.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,610.0,1.84,2.05,0.39,0.41,0.736,-0.264,0.131,368,232,0.131,300,754,8750.800000000001,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,611.0,1.13,1.3,0.64,0.67,0.597,-0.403,0.168,354,346,0.168,90,835,7459.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,612.0,0.64,0.66,1.02,1.17,0.418,-0.582,0.185,233,1053,0.185,72,1068,5642.5,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,613.0,0.26,0.28,1.62,1.74,0.234,-0.766,0.155,1118,1156,0.155,41,187,17964.5,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,614.0,0.09,0.1,2.42,2.68,0.1,-0.9,0.093,271,803,0.093,172,88,4119.9,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,615.0,0.03,0.04,3.35,3.63,0.043,-0.957,0.046,1272,746,0.046,421,33,7787.8,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,616.0,0.01,0.02,4.33,4.62,0.019,-0.98,0.022,312,693,0.022,353,1,1463.0,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,617.0,0.0,0.01,5.23,5.71,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,618.0,0.0,0.01,6.23,6.7,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,619.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,620.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,621.0,0.0,0.01,9.23,9.7,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,622.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,623.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,624.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,625.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,626.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,627.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,628.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,629.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,630.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,631.0,0.0,0.01,19.23,19.7,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,632.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,633.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,634.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,635.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73848.19999999998]
["2025-02-14T11:38:35.000000000",611.59,636.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,589.0,22.35,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,590.0,21.35,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,591.0,20.35,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,592.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,592.5,18.85,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,593.0,18.35,18.77,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,594.0,17.35,17.77,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,595.0,16.36,16.78,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,596.0,15.36,15.78,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,597.0,14.36,14.78,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,597.5,13.86,14.28,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,598.0,13.36,13.78,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,599.0,12.37,12.78,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,600.0,11.37,11.79,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,601.0,10.58,10.61,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,602.0,9.46,9.71,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,68,196.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,603.0,8.47,8.72,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,604.0,7.6,7.63,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,605.0,6.61,6.64,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,204,985.6,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,606.0,5.51,5.76,0.06,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,607.0,4.55,4.78,0.09,0.11,0.926,-0.074,0.044,175,24,0.044,572,474,3286.7999999999997,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,608.0,3.6,3.83,0.14,0.16,0.89,-0.11,0.064,401,285,0.064,432,440,5331.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,609.0,2.7,2.91,0.23,0.25,0.828,-0.172,0.094,213,91,0.094,135,859,3271.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,610.0,1.87,2.05,0.38,0.4,0.736,-0.264,0.131,368,232,0.131,300,754,8750.800000000001,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,611.0,1.21,1.24,0.64,0.67,0.597,-0.403,0.168,354,346,0.168,90,836,7459.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,612.0,0.63,0.66,1.06,1.09,0.418,-0.582,0.185,233,1053,0.185,72,1068,5642.5,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,613.0,0.26,0.28,1.62,1.74,0.234,-0.766,0.155,1118,1156,0.155,41,187,17964.5,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,614.0,0.08,0.1,2.42,2.64,0.1,-0.9,0.093,271,803,0.093,172,88,4119.9,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,615.0,0.03,0.04,3.35,3.59,0.043,-0.957,0.046,1272,746,0.046,421,33,7787.8,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,616.0,0.01,0.02,4.33,4.58,0.019,-0.98,0.022,312,693,0.022,353,1,1463.0,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,617.0,0.0,0.01,5.24,5.66,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,618.0,0.0,0.01,6.23,6.65,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,619.0,0.0,0.01,7.23,7.65,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,620.0,0.0,0.01,8.23,8.65,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,621.0,0.0,0.01,9.23,9.65,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,622.0,0.0,0.01,10.23,10.65,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,623.0,0.0,0.01,11.23,11.65,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,624.0,0.0,0.01,12.23,12.65,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,625.0,0.0,0.01,13.23,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,626.0,0.0,0.01,14.23,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,627.0,0.0,0.01,15.23,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,628.0,0.0,0.01,16.23,16.65,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,629.0,0.0,0.01,17.23,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,630.0,0.0,0.01,18.23,18.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,631.0,0.0,0.01,19.23,19.65,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,632.0,0.0,0.01,20.23,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,633.0,0.0,0.01,21.23,21.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,634.0,0.0,0.01,22.23,22.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,635.0,0.0,0.01,23.23,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73848.19999999998]
["2025-02-14T11:38:47.000000000",611.6,636.0,0.0,0.01,24.23,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73848.19999999998]
["2025-02-14T11:38:58.000000000",611.59,589.0,22.35,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,590.0,21.36,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,591.0,20.36,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,592.0,19.36,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,592.5,18.86,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,593.0,18.36,18.77,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,594.0,17.36,17.77,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,595.0,16.36,16.77,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,596.0,15.36,15.77,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,597.0,14.36,14.77,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,597.5,13.86,14.28,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,598.0,13.37,13.78,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,599.0,12.37,12.78,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,600.0,11.37,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,601.0,10.46,10.71,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,602.0,9.46,9.71,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,69,196.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,603.0,8.47,8.72,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,604.0,7.48,7.72,0.04,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,605.0,6.49,6.74,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,204,985.6,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,606.0,5.51,5.75,0.07,0.08,0.951,-0.049,0.03,149,35,0.03,372,199,1563.0,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,607.0,4.55,4.78,0.1,0.11,0.928,-0.071,0.043,175,24,0.043,572,474,3212.0999999999995,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,608.0,3.6,3.83,0.15,0.16,0.893,-0.107,0.064,401,285,0.064,432,440,5331.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,609.0,2.7,2.91,0.24,0.26,0.833,-0.167,0.093,213,91,0.093,135,859,3236.4000000000005,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,610.0,1.87,2.05,0.39,0.41,0.738,-0.262,0.13,368,232,0.13,300,754,8684.0,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,611.0,1.15,1.3,0.65,0.68,0.602,-0.398,0.167,354,346,0.167,90,836,7414.799999999999,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,612.0,0.63,0.66,1.02,1.14,0.423,-0.577,0.187,233,1053,0.187,72,1068,5703.5,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,613.0,0.26,0.28,1.62,1.74,0.236,-0.764,0.158,1118,1157,0.158,41,187,18312.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,614.0,0.08,0.1,2.42,2.63,0.101,-0.899,0.094,271,803,0.094,172,88,4164.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,615.0,0.03,0.04,3.35,3.58,0.044,-0.956,0.047,1272,746,0.047,421,33,7957.099999999999,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,616.0,0.01,0.02,4.33,4.57,0.02,-0.98,0.022,312,693,0.022,353,1,1463.0,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,617.0,0.0,0.01,5.24,5.64,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,618.0,0.0,0.01,6.24,6.64,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,619.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,620.0,0.0,0.01,8.24,8.64,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,621.0,0.0,0.01,9.23,9.64,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,622.0,0.0,0.01,10.23,10.64,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,623.0,0.0,0.01,11.23,11.64,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,624.0,0.0,0.01,12.23,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,625.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,626.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,627.0,0.0,0.01,15.23,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,628.0,0.0,0.01,16.23,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,629.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,630.0,0.0,0.01,18.23,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,631.0,0.0,0.01,19.23,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,632.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,633.0,0.0,0.01,21.23,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,634.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,635.0,0.0,0.01,23.23,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74197.69999999998]
["2025-02-14T11:38:58.000000000",611.59,636.0,0.0,0.01,24.23,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74197.69999999998]
["2025-02-14T11:39:09.000000000",611.57,589.0,22.53,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,590.0,21.53,21.56,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,591.0,20.53,20.56,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,592.0,19.53,19.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,592.5,18.85,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,593.0,18.35,18.77,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,594.0,17.36,17.77,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,595.0,16.54,16.57,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,596.0,15.54,15.57,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,597.0,14.54,14.57,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,597.5,14.04,14.07,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,598.0,13.54,13.57,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,599.0,12.54,12.57,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,600.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,601.0,10.55,10.58,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,602.0,9.56,9.59,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,69,196.2,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,603.0,8.56,8.59,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,604.0,7.57,7.6,0.04,0.05,0.971,-0.029,0.016,37,149,0.016,725,693,1219.2,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,605.0,6.49,6.74,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,204,985.6,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,606.0,5.51,5.75,0.07,0.08,0.948,-0.052,0.031,149,35,0.031,372,199,1615.1,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,607.0,4.54,4.78,0.1,0.11,0.926,-0.074,0.044,175,24,0.044,572,474,3286.7999999999997,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,608.0,3.6,3.83,0.15,0.16,0.89,-0.11,0.064,401,285,0.064,432,440,5331.2,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,609.0,2.7,2.91,0.24,0.26,0.829,-0.171,0.093,213,91,0.093,135,859,3236.4000000000005,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,610.0,1.93,1.97,0.39,0.42,0.737,-0.263,0.131,368,232,0.131,300,754,8750.800000000001,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,611.0,1.2,1.23,0.66,0.68,0.599,-0.401,0.167,354,346,0.167,90,836,7414.799999999999,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,612.0,0.63,0.65,1.08,1.1,0.421,-0.579,0.186,233,1053,0.186,72,1068,5673.0,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,613.0,0.26,0.28,1.62,1.79,0.235,-0.765,0.157,1118,1157,0.157,41,188,18196.300000000003,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,614.0,0.08,0.1,2.42,2.63,0.101,-0.899,0.093,271,803,0.093,172,88,4119.9,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,615.0,0.03,0.04,3.35,3.58,0.044,-0.956,0.046,1272,746,0.046,421,33,7787.8,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,616.0,0.01,0.02,4.33,4.57,0.02,-0.98,0.022,312,693,0.022,353,1,1463.0,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,617.0,0.0,0.01,5.24,5.64,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,618.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,619.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,620.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,621.0,0.0,0.01,9.44,9.47,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,622.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,623.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,624.0,0.0,0.01,12.44,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,625.0,0.0,0.01,13.44,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,626.0,0.0,0.01,14.44,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,627.0,0.0,0.01,15.44,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,628.0,0.0,0.01,16.44,16.47,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,629.0,0.0,0.01,17.44,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,630.0,0.0,0.01,18.44,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,631.0,0.0,0.01,19.44,19.47,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,632.0,0.0,0.01,20.44,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,633.0,0.0,0.01,21.44,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,634.0,0.0,0.01,22.44,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,635.0,0.0,0.01,23.44,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74031.29999999997]
["2025-02-14T11:39:09.000000000",611.57,636.0,0.0,0.01,24.44,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74031.29999999997]
["2025-02-14T11:39:20.000000000",611.59,589.0,22.57,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,94,0,9.5,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,590.0,21.57,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,591.0,20.57,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,592.0,19.57,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,592.5,19.07,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,593.0,18.57,18.6,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,594.0,17.57,17.6,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,595.0,16.57,16.6,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,596.0,15.57,15.6,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,597.0,14.57,14.6,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,597.5,14.07,14.1,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,598.0,13.36,13.77,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,599.0,12.58,12.61,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,600.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,601.0,10.58,10.61,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,602.0,9.59,9.62,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,69,196.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,603.0,8.6,8.63,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,604.0,7.6,7.63,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,605.0,6.62,6.65,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,204,985.6,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,606.0,5.51,5.75,0.06,0.08,0.951,-0.049,0.03,149,35,0.03,372,199,1563.0,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,607.0,4.54,4.78,0.09,0.11,0.928,-0.072,0.043,175,24,0.043,572,474,3212.0999999999995,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,608.0,3.6,3.83,0.14,0.16,0.893,-0.107,0.064,401,285,0.064,432,440,5331.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,609.0,2.7,2.91,0.23,0.25,0.833,-0.167,0.093,213,91,0.093,135,859,3236.4000000000005,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,610.0,1.87,2.05,0.38,0.4,0.74,-0.26,0.131,368,232,0.131,300,754,8750.800000000001,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,611.0,1.22,1.25,0.64,0.67,0.601,-0.399,0.168,354,346,0.168,90,836,7459.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,612.0,0.64,0.66,1.02,1.09,0.423,-0.577,0.185,233,1053,0.185,72,1068,5642.5,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,613.0,0.26,0.28,1.62,1.79,0.236,-0.764,0.157,1118,1157,0.157,41,188,18196.300000000003,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,614.0,0.08,0.1,2.42,2.63,0.101,-0.899,0.094,271,803,0.094,172,88,4164.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,615.0,0.03,0.04,3.35,3.58,0.044,-0.956,0.046,1272,746,0.046,421,33,7787.8,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,616.0,0.01,0.02,4.33,4.57,0.02,-0.98,0.022,312,693,0.022,353,1,1463.0,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,617.0,0.0,0.01,5.24,5.64,0.007,-0.993,0.009,246,167,0.009,263,1,458.1,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,618.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,621.0,0.0,0.01,9.41,9.44,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,623.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,624.0,0.0,0.01,12.41,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,625.0,0.0,0.01,13.41,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,626.0,0.0,0.01,14.41,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,627.0,0.0,0.01,15.41,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,628.0,0.0,0.01,16.41,16.44,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,629.0,0.0,0.01,17.41,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,630.0,0.0,0.01,18.41,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,631.0,0.0,0.01,19.41,19.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,632.0,0.0,0.01,20.41,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,633.0,0.0,0.01,21.41,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,634.0,0.0,0.01,22.41,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,635.0,0.0,0.01,23.41,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73962.69999999998]
["2025-02-14T11:39:20.000000000",611.59,636.0,0.0,0.01,24.41,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,589.0,22.56,22.59,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,590.0,21.56,21.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,591.0,20.56,20.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,592.0,19.56,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,592.5,19.06,19.09,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,593.0,18.56,18.59,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,594.0,17.56,17.59,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,595.0,16.56,16.59,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,596.0,15.56,15.59,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,597.0,14.36,14.77,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,597.5,14.07,14.1,0.0,0.02,0.994,-0.006,0.003,145,180,0.003,98,10,72.89999999999999,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,598.0,13.57,13.6,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,599.0,12.57,12.6,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,600.0,11.57,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,601.0,10.58,10.61,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,602.0,9.58,9.61,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,69,196.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,603.0,8.59,8.62,0.02,0.04,0.978,-0.022,0.012,233,66,0.012,455,169,825.6,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,604.0,7.6,7.63,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,605.0,6.61,6.64,0.05,0.06,0.963,-0.037,0.022,83,95,0.022,365,204,985.6,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,606.0,5.51,5.75,0.06,0.08,0.951,-0.049,0.03,149,35,0.03,372,199,1563.0,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,607.0,4.54,4.78,0.09,0.11,0.928,-0.072,0.043,175,24,0.043,572,475,3212.0999999999995,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,608.0,3.6,3.83,0.14,0.16,0.893,-0.107,0.064,401,285,0.064,432,441,5331.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,609.0,2.7,2.91,0.23,0.25,0.833,-0.167,0.093,213,91,0.093,135,859,3236.4000000000005,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,610.0,1.87,2.05,0.37,0.41,0.74,-0.26,0.131,368,232,0.131,300,754,8750.800000000001,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,611.0,1.15,1.29,0.63,0.67,0.601,-0.399,0.168,354,346,0.168,90,836,7459.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,612.0,0.62,0.66,1.02,1.16,0.423,-0.577,0.185,233,1055,0.185,72,1072,5642.5,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,613.0,0.25,0.28,1.68,1.72,0.236,-0.764,0.157,1118,1157,0.157,41,188,18196.300000000003,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,614.0,0.08,0.1,2.42,2.65,0.101,-0.899,0.094,271,803,0.094,172,88,4164.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,615.0,0.03,0.04,3.44,3.48,0.044,-0.956,0.046,1272,746,0.046,421,33,7787.8,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,616.0,0.0,0.02,4.33,4.58,0.02,-0.98,0.022,312,694,0.022,353,1,1463.0,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,617.0,0.0,0.01,5.24,5.65,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,618.0,0.0,0.01,6.42,6.45,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,619.0,0.0,0.01,7.42,7.45,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,620.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,621.0,0.0,0.01,9.42,9.45,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,622.0,0.0,0.01,10.42,10.45,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,623.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,624.0,0.0,0.01,12.42,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,625.0,0.0,0.01,13.24,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,626.0,0.0,0.01,14.24,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,627.0,0.0,0.01,15.24,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,628.0,0.0,0.01,16.24,16.65,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,629.0,0.0,0.01,17.23,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,630.0,0.0,0.01,18.23,18.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,631.0,0.0,0.01,19.23,19.65,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,632.0,0.0,0.01,20.23,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,633.0,0.0,0.01,21.23,21.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,634.0,0.0,0.01,22.23,22.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,635.0,0.0,0.01,23.23,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73962.69999999998]
["2025-02-14T11:39:31.000000000",611.6,636.0,0.0,0.01,24.23,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73962.69999999998]
["2025-02-14T11:39:43.000000000",611.63,589.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,590.0,21.6,21.63,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,591.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,592.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,592.5,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,593.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,594.0,17.41,17.8,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,595.0,16.42,16.8,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,596.0,15.42,15.8,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,597.0,14.42,14.8,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,597.5,13.92,14.3,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,598.0,13.42,13.8,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,599.0,12.42,12.81,0.01,0.02,0.991,-0.008,0.004,133,204,0.004,1044,44,470.8,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,600.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,601.0,10.49,10.75,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,602.0,9.5,9.76,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,69,196.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,603.0,8.5,8.76,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,604.0,7.51,7.77,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,605.0,6.53,6.78,0.04,0.06,0.963,-0.037,0.022,83,95,0.022,365,204,985.6,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,606.0,5.55,5.8,0.06,0.08,0.95,-0.049,0.03,149,37,0.03,372,199,1563.0,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,607.0,4.58,4.82,0.09,0.11,0.928,-0.072,0.043,175,24,0.043,572,475,3212.0999999999995,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,608.0,3.63,3.87,0.14,0.16,0.892,-0.108,0.064,401,285,0.064,432,441,5331.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,609.0,2.73,2.95,0.22,0.25,0.832,-0.167,0.093,213,91,0.093,135,859,3236.4000000000005,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,610.0,1.9,2.08,0.37,0.39,0.74,-0.26,0.131,368,232,0.131,300,754,8750.800000000001,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,611.0,1.17,1.32,0.61,0.66,0.601,-0.399,0.169,354,348,0.169,90,836,7503.6,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,612.0,0.63,0.67,0.99,1.13,0.421,-0.579,0.188,233,1055,0.188,72,1072,5734.0,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,613.0,0.25,0.28,1.58,1.77,0.234,-0.766,0.158,1118,1157,0.158,41,188,18312.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,614.0,0.08,0.1,2.38,2.61,0.101,-0.899,0.094,271,803,0.094,172,88,4164.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,615.0,0.03,0.04,3.3,3.55,0.044,-0.956,0.046,1272,748,0.046,421,33,7787.8,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,616.0,0.0,0.02,4.28,4.54,0.014,-0.986,0.018,312,696,0.018,353,1,1197.0,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,617.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,618.0,0.0,0.01,6.21,6.59,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,619.0,0.0,0.01,7.21,7.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,620.0,0.0,0.01,8.21,8.59,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,621.0,0.0,0.01,9.21,9.59,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,622.0,0.0,0.01,10.21,10.59,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,624.0,0.0,0.01,12.37,12.4,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,625.0,0.0,0.01,13.21,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,626.0,0.0,0.01,14.21,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,627.0,0.0,0.01,15.21,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,628.0,0.0,0.01,16.21,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,629.0,0.0,0.01,17.21,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,630.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,631.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,632.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,633.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,634.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,635.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73879.69999999998]
["2025-02-14T11:39:43.000000000",611.63,636.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73879.69999999998]
["2025-02-14T11:39:54.000000000",611.65,589.0,22.61,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,590.0,21.61,21.64,0.0,0.01,0.997,-0.002,0.001,44,60,0.001,198,2,24.2,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,591.0,20.61,20.64,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,592.0,19.61,19.64,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,592.5,19.11,19.14,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,593.0,18.61,18.64,0.0,0.01,0.997,-0.003,0.001,30,40,0.001,284,0,31.40000000000001,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,594.0,17.61,17.64,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,595.0,16.61,16.64,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,596.0,15.61,15.64,0.0,0.02,0.994,-0.005,0.002,64,140,0.002,135,56,39.8,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,597.0,14.62,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,597.5,14.12,14.15,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,598.0,13.62,13.65,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,599.0,12.62,12.65,0.01,0.02,0.991,-0.009,0.004,133,204,0.004,1044,44,470.8,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,600.0,11.62,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,601.0,10.63,10.66,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,602.0,9.63,9.66,0.02,0.03,0.984,-0.016,0.009,83,142,0.009,135,69,196.2,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,603.0,8.64,8.67,0.02,0.04,0.98,-0.02,0.012,233,66,0.012,455,169,825.6,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,604.0,7.65,7.68,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,605.0,6.66,6.69,0.04,0.06,0.965,-0.035,0.022,83,95,0.022,365,204,985.6,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,606.0,5.54,5.82,0.06,0.08,0.949,-0.05,0.031,149,37,0.031,372,199,1615.1,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,607.0,4.57,4.85,0.09,0.1,0.927,-0.073,0.045,175,24,0.045,572,475,3361.4999999999995,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,608.0,3.62,3.89,0.13,0.15,0.89,-0.11,0.066,401,285,0.066,432,441,5497.8,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,609.0,2.72,2.97,0.22,0.25,0.83,-0.17,0.098,213,91,0.098,135,859,3410.4,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,610.0,1.89,2.1,0.36,0.39,0.733,-0.267,0.139,368,232,0.139,300,755,9285.2,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,611.0,1.16,1.34,0.61,0.64,0.586,-0.414,0.182,354,348,0.182,90,836,8080.799999999999,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,612.0,0.64,0.67,0.98,1.13,0.405,-0.595,0.174,233,1055,0.174,72,1072,5306.999999999999,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,613.0,0.26,0.29,1.56,1.78,0.226,-0.774,0.147,1118,1157,0.147,41,188,17037.3,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,614.0,0.08,0.1,2.35,2.62,0.098,-0.902,0.088,271,803,0.088,172,88,3898.4,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,615.0,0.03,0.04,3.39,3.43,0.043,-0.957,0.044,1272,748,0.044,421,33,7449.199999999999,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,616.0,0.0,0.02,4.26,4.55,0.014,-0.986,0.017,312,696,0.017,353,1,1130.5,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,617.0,0.0,0.01,5.19,5.6,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,619.0,0.0,0.01,7.37,7.4,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,621.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,623.0,0.0,0.01,11.19,11.6,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,624.0,0.0,0.01,12.19,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,625.0,0.0,0.01,13.36,13.39,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,626.0,0.0,0.01,14.36,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,627.0,0.0,0.01,15.36,15.39,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,628.0,0.0,0.01,16.36,16.39,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,629.0,0.0,0.01,17.36,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,630.0,0.0,0.01,18.36,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,631.0,0.0,0.01,19.36,19.39,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,632.0,0.0,0.01,20.36,20.39,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,633.0,0.0,0.01,21.36,21.39,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,634.0,0.0,0.01,22.36,22.39,0.002,-0.997,0.001,3,0,0.001,0,40,0.3,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,635.0,0.0,0.01,23.36,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73229.39999999998]
["2025-02-14T11:39:54.000000000",611.65,636.0,0.0,0.01,24.36,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73229.39999999998]
["2025-02-14T11:40:05.000000000",611.65,589.0,22.61,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,590.0,21.61,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,591.0,20.61,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,592.0,19.61,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,592.5,19.11,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,593.0,18.61,18.64,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,594.0,17.61,17.64,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,595.0,14.1,18.65,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,596.0,15.62,15.65,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,597.0,14.62,14.65,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,597.5,14.12,14.15,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,598.0,13.62,13.65,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,599.0,12.62,12.65,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,600.0,11.63,11.66,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,601.0,10.63,10.66,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,602.0,9.63,9.66,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,69,196.2,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,603.0,8.64,8.67,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,604.0,7.65,7.68,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,605.0,6.66,6.69,0.04,0.06,0.966,-0.034,0.021,83,95,0.021,365,204,940.8,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,606.0,4.25,7.25,0.06,0.08,0.951,-0.049,0.03,149,37,0.03,372,199,1563.0,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,607.0,4.7,4.74,0.09,0.1,0.931,-0.069,0.042,175,24,0.042,572,475,3137.4,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,608.0,3.03,5.78,0.13,0.15,0.898,-0.102,0.062,401,285,0.062,432,441,5164.6,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,609.0,2.5,4.88,0.21,0.24,0.842,-0.158,0.091,213,91,0.091,135,859,3166.8,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,610.0,1.72,2.99,0.35,0.39,0.751,-0.249,0.129,368,232,0.129,300,755,8617.199999999999,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,611.0,0.26,2.02,0.6,0.64,0.614,-0.386,0.17,354,348,0.17,90,837,7548.0,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,612.0,0.64,0.69,0.11,1.8,0.434,-0.566,0.19,233,1055,0.19,72,1072,5795.0,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,613.0,0.25,0.29,1.0,3.26,0.242,-0.758,0.162,1118,1157,0.162,41,188,18775.8,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,614.0,0.08,0.1,2.45,2.49,0.103,-0.897,0.097,271,803,0.097,172,88,4297.1,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,615.0,0.03,0.04,1.88,4.2,0.044,-0.956,0.048,1272,748,0.048,421,33,8126.4000000000015,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,616.0,0.0,0.02,2.37,5.5,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,617.0,0.0,0.01,0.36,7.45,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,618.0,0.0,0.01,4.9,7.9,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,619.0,0.0,0.01,7.36,7.39,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,620.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,621.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,622.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,623.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,624.0,0.0,0.01,12.36,12.39,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,625.0,0.0,0.01,13.36,13.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,626.0,0.0,0.01,14.36,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,627.0,0.0,0.01,15.36,15.39,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,628.0,0.0,0.01,16.36,16.39,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,629.0,0.0,0.01,17.36,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,630.0,0.0,0.01,18.36,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,631.0,0.0,0.01,19.36,19.39,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,632.0,0.0,0.01,20.36,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,633.0,0.0,0.01,21.36,21.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,634.0,0.0,0.01,22.36,22.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,635.0,0.0,0.01,23.36,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74424.39999999998]
["2025-02-14T11:40:05.000000000",611.65,636.0,0.0,0.01,24.36,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,589.0,22.63,22.66,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,590.0,21.63,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,591.0,20.63,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,592.0,19.63,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,592.5,19.13,19.16,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,593.0,18.63,18.66,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,594.0,17.63,17.66,0.0,0.01,0.997,-0.003,0.001,14,82,0.001,661,5,67.5,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,595.0,16.63,16.66,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,596.0,15.64,15.67,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,597.0,14.64,14.67,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,597.5,14.14,14.17,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,598.0,13.64,13.67,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,599.0,12.64,12.67,0.01,0.02,0.992,-0.008,0.004,133,204,0.004,1044,44,470.8,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,600.0,11.64,11.67,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,601.0,10.65,10.68,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,602.0,9.65,9.68,0.02,0.03,0.985,-0.015,0.009,83,142,0.009,135,69,196.2,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,603.0,8.66,8.69,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,604.0,7.67,7.7,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,605.0,6.68,6.71,0.04,0.06,0.966,-0.034,0.021,83,95,0.021,365,204,940.8,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,606.0,5.69,5.73,0.06,0.08,0.951,-0.049,0.03,149,37,0.03,372,199,1563.0,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,607.0,4.62,4.84,0.09,0.1,0.931,-0.069,0.042,175,24,0.042,572,475,3137.4,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,608.0,3.67,3.88,0.13,0.15,0.898,-0.102,0.062,401,285,0.062,432,441,5164.6,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,609.0,2.76,2.96,0.21,0.23,0.842,-0.158,0.091,213,91,0.091,135,859,3166.8,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,610.0,1.92,2.09,0.36,0.38,0.751,-0.249,0.129,368,232,0.129,300,755,8617.199999999999,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,611.0,1.24,1.27,0.6,0.63,0.614,-0.386,0.17,354,348,0.17,90,837,7548.0,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,612.0,0.65,0.68,0.96,1.09,0.434,-0.566,0.19,233,1055,0.19,72,1073,5795.0,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,613.0,0.27,0.29,1.54,1.73,0.242,-0.758,0.162,1118,1157,0.162,41,188,18775.8,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,614.0,0.09,0.1,2.43,2.47,0.103,-0.897,0.097,271,803,0.097,172,88,4297.1,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,615.0,0.03,0.04,3.26,3.51,0.044,-0.956,0.048,1272,748,0.048,421,33,8126.4000000000015,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,616.0,0.01,0.02,4.35,4.39,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,617.0,0.0,0.01,5.17,5.55,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,618.0,0.0,0.01,6.17,6.55,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,619.0,0.0,0.01,7.34,7.37,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,620.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,621.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,622.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,623.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,624.0,0.0,0.01,12.34,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,625.0,0.0,0.01,13.34,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,626.0,0.0,0.01,14.34,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,627.0,0.0,0.01,15.34,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,628.0,0.0,0.01,16.34,16.37,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,629.0,0.0,0.01,17.34,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,630.0,0.0,0.01,18.34,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,631.0,0.0,0.01,19.34,19.37,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,632.0,0.0,0.01,20.34,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,633.0,0.0,0.01,21.34,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,634.0,0.0,0.01,22.34,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,635.0,0.0,0.01,23.34,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74424.39999999998]
["2025-02-14T11:40:16.000000000",611.65,636.0,0.0,0.01,24.34,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74424.39999999998]
["2025-02-14T11:40:28.000000000",611.66,589.0,22.46,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,590.0,21.46,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,591.0,20.46,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,592.0,19.46,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,592.5,18.97,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,593.0,18.47,18.91,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,594.0,17.47,17.91,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,595.0,16.47,16.91,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,596.0,15.47,15.91,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,597.0,14.47,14.91,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,597.5,13.97,14.41,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,598.0,13.47,13.91,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,599.0,12.48,12.92,0.01,0.02,0.992,-0.008,0.004,133,224,0.004,1044,44,470.8,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,600.0,11.67,11.7,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,601.0,10.58,10.83,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,602.0,9.58,9.83,0.02,0.04,0.982,-0.018,0.009,83,142,0.009,135,69,196.2,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,603.0,8.59,8.84,0.02,0.04,0.98,-0.019,0.011,233,66,0.011,455,169,756.8,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,604.0,7.6,7.84,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,605.0,6.61,6.85,0.04,0.06,0.966,-0.034,0.021,83,95,0.021,365,204,940.8,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,606.0,5.63,5.87,0.06,0.08,0.951,-0.049,0.029,149,37,0.029,372,199,1510.9,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,607.0,4.65,4.89,0.08,0.1,0.932,-0.068,0.042,175,24,0.042,572,475,3137.4,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,608.0,3.7,3.93,0.12,0.15,0.898,-0.102,0.061,401,285,0.061,432,444,5081.3,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,609.0,2.79,3.0,0.19,0.23,0.841,-0.159,0.09,213,91,0.09,135,859,3132.0,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,610.0,1.94,2.12,0.33,0.37,0.752,-0.248,0.128,368,232,0.128,300,755,8550.4,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,611.0,1.2,1.35,0.56,0.62,0.618,-0.382,0.168,354,348,0.168,90,837,7459.2,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,612.0,0.64,0.7,0.92,1.05,0.439,-0.561,0.189,233,1059,0.189,72,1076,5764.5,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,613.0,0.25,0.3,1.51,1.68,0.249,-0.751,0.162,1118,1157,0.162,41,188,18775.8,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,614.0,0.08,0.1,2.3,2.52,0.107,-0.893,0.099,271,806,0.099,172,88,4385.7,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,615.0,0.03,0.04,3.22,3.47,0.044,-0.956,0.048,1272,748,0.048,421,33,8126.4000000000015,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,616.0,0.0,0.02,4.2,4.45,0.02,-0.98,0.023,312,696,0.023,353,1,1529.5,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,617.0,0.0,0.01,5.1,5.54,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,618.0,0.0,0.01,6.1,6.54,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,619.0,0.0,0.01,7.1,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,620.0,0.0,0.01,8.1,8.54,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,621.0,0.0,0.01,9.1,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,622.0,0.0,0.01,10.1,10.54,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,623.0,0.0,0.01,11.1,11.54,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,624.0,0.0,0.01,12.1,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,625.0,0.0,0.01,13.1,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,626.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,627.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,628.0,0.0,0.01,16.1,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,629.0,0.0,0.01,17.1,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,630.0,0.0,0.01,18.1,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,631.0,0.0,0.01,19.1,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,632.0,0.0,0.01,20.1,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,633.0,0.0,0.01,21.1,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,634.0,0.0,0.01,22.1,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,635.0,0.0,0.01,23.1,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74463.59999999996]
["2025-02-14T11:40:28.000000000",611.66,636.0,0.0,0.01,24.1,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74463.59999999996]
["2025-02-14T11:40:39.000000000",611.67,589.0,22.43,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,590.0,21.43,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,591.0,20.43,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,592.0,19.43,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,592.5,18.93,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,593.0,18.43,18.9,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,594.0,17.43,17.9,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,595.0,16.43,16.9,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,596.0,15.43,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,597.0,14.67,14.7,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,597.5,13.94,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,598.0,13.44,13.9,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,599.0,12.44,12.9,0.01,0.02,0.992,-0.008,0.004,133,244,0.004,1044,44,470.8,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,600.0,11.68,11.71,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,601.0,10.55,10.81,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,602.0,9.56,9.81,0.02,0.04,0.982,-0.018,0.009,83,142,0.009,135,69,196.2,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,603.0,8.56,8.82,0.02,0.04,0.98,-0.019,0.011,233,66,0.011,455,169,756.8,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,604.0,7.7,7.73,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,605.0,6.71,6.74,0.04,0.06,0.966,-0.034,0.021,83,95,0.021,365,204,940.8,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,606.0,5.6,5.85,0.06,0.08,0.951,-0.049,0.029,149,37,0.029,372,199,1510.9,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,607.0,4.63,4.87,0.08,0.1,0.934,-0.066,0.041,175,24,0.041,572,475,3062.7000000000003,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,608.0,3.68,3.91,0.12,0.15,0.9,-0.1,0.061,401,285,0.061,432,444,5081.3,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,609.0,2.77,2.98,0.19,0.23,0.846,-0.154,0.09,213,91,0.09,135,859,3132.0,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,610.0,1.92,2.11,0.33,0.37,0.756,-0.244,0.13,368,232,0.13,300,755,8684.0,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,611.0,1.18,1.33,0.56,0.62,0.619,-0.381,0.172,354,348,0.172,90,837,7636.799999999999,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,612.0,0.64,0.69,0.94,1.07,0.436,-0.564,0.191,233,1059,0.191,72,1076,5825.5,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,613.0,0.26,0.3,1.52,1.71,0.243,-0.757,0.164,1118,1157,0.164,41,188,19007.6,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,614.0,0.08,0.1,2.32,2.55,0.103,-0.897,0.097,271,806,0.097,172,88,4297.1,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,615.0,0.03,0.04,3.24,3.49,0.044,-0.956,0.048,1272,748,0.048,421,33,8126.4000000000015,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,616.0,0.0,0.02,4.22,4.48,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,617.0,0.0,0.01,5.11,5.58,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,618.0,0.0,0.01,6.11,6.58,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,619.0,0.0,0.01,7.11,7.58,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,620.0,0.0,0.01,8.11,8.58,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,621.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,622.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,623.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,624.0,0.0,0.01,12.3,12.33,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,625.0,0.0,0.01,13.3,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,626.0,0.0,0.01,14.3,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,627.0,0.0,0.01,15.3,15.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,628.0,0.0,0.01,16.3,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,629.0,0.0,0.01,17.3,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,630.0,0.0,0.01,18.3,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,631.0,0.0,0.01,19.3,19.33,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,632.0,0.0,0.01,20.3,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,633.0,0.0,0.01,21.3,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,634.0,0.0,0.01,22.3,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,635.0,0.0,0.01,23.3,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74638.29999999997]
["2025-02-14T11:40:39.000000000",611.67,636.0,0.0,0.01,24.3,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74638.29999999997]
["2025-02-14T11:40:50.000000000",611.69,589.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,590.0,21.44,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,591.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,592.0,19.44,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,592.5,18.94,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,593.0,18.44,18.96,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,594.0,17.44,17.96,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,595.0,16.44,16.96,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,596.0,15.67,15.7,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,597.0,14.44,14.96,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,597.5,13.94,14.47,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,598.0,13.45,13.97,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,599.0,12.45,12.97,0.01,0.02,0.992,-0.008,0.004,133,244,0.004,1044,44,470.8,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,600.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,601.0,10.57,10.86,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,602.0,9.69,9.72,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,603.0,8.59,8.87,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,604.0,7.7,7.73,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,605.0,6.71,6.74,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,204,896.0000000000001,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,606.0,5.62,5.9,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,607.0,4.65,4.92,0.08,0.1,0.937,-0.063,0.04,175,24,0.04,572,475,2988.0,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,608.0,3.7,3.96,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,448,4998.0,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,609.0,2.78,3.03,0.19,0.22,0.851,-0.149,0.089,213,91,0.089,135,859,3097.2000000000003,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,610.0,1.93,2.15,0.32,0.35,0.762,-0.238,0.129,368,232,0.129,300,755,8617.199999999999,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,611.0,1.19,1.37,0.56,0.6,0.626,-0.374,0.173,354,348,0.173,90,841,7681.2,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,612.0,0.64,0.69,0.91,1.05,0.441,-0.559,0.195,233,1059,0.195,72,1076,5947.5,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,613.0,0.25,0.29,1.49,1.66,0.246,-0.754,0.167,1118,1161,0.167,41,188,19355.300000000003,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,614.0,0.08,0.1,2.27,2.52,0.104,-0.896,0.099,271,806,0.099,172,88,4385.7,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,615.0,0.03,0.04,3.2,3.47,0.045,-0.955,0.049,1272,752,0.049,421,33,8295.7,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,616.0,0.0,0.02,4.17,4.46,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,617.0,0.0,0.01,5.05,5.57,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,618.0,0.0,0.01,6.05,6.57,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,619.0,0.0,0.01,7.3,7.33,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,620.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,621.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,622.0,0.0,0.01,10.04,10.57,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,623.0,0.0,0.01,11.04,11.57,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,624.0,0.0,0.01,12.04,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,625.0,0.0,0.01,13.04,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,626.0,0.0,0.01,14.04,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,627.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,628.0,0.0,0.01,16.04,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,629.0,0.0,0.01,17.04,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,630.0,0.0,0.01,18.04,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,631.0,0.0,0.01,19.04,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,632.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,633.0,0.0,0.01,21.04,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,634.0,0.0,0.01,22.04,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,635.0,0.0,0.01,23.04,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74831.29999999996]
["2025-02-14T11:40:50.000000000",611.69,636.0,0.0,0.01,24.04,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,589.0,22.42,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,590.0,21.42,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,591.0,20.42,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,592.0,19.42,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,592.5,19.14,19.17,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,593.0,18.64,18.67,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,594.0,17.64,17.67,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,595.0,16.42,16.94,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,596.0,15.42,15.94,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,597.0,14.42,14.94,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,597.5,13.92,14.44,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,598.0,13.43,13.94,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,599.0,12.65,12.68,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,600.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,601.0,10.66,10.69,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,602.0,9.66,9.69,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,603.0,8.56,8.84,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,604.0,7.57,7.85,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,605.0,6.59,6.86,0.04,0.06,0.968,-0.032,0.02,83,95,0.02,365,204,896.0000000000001,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,606.0,5.6,5.87,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,607.0,4.63,4.9,0.08,0.1,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,608.0,3.68,3.93,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,454,4998.0,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,609.0,2.77,3.0,0.19,0.22,0.851,-0.149,0.089,213,91,0.089,135,859,3097.2000000000003,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,610.0,1.92,2.12,0.33,0.36,0.762,-0.238,0.129,368,232,0.129,300,761,8617.199999999999,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,611.0,1.18,1.35,0.57,0.61,0.626,-0.374,0.173,354,348,0.173,90,841,7681.2,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,612.0,0.63,0.68,0.95,1.06,0.441,-0.559,0.195,233,1059,0.195,72,1076,5947.5,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,613.0,0.26,0.28,1.5,1.66,0.246,-0.754,0.167,1118,1169,0.167,41,189,19355.300000000003,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,614.0,0.08,0.1,2.29,2.54,0.104,-0.896,0.099,271,812,0.099,172,88,4385.7,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,615.0,0.03,0.04,3.22,3.49,0.045,-0.955,0.049,1272,752,0.049,421,33,8295.7,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,616.0,0.0,0.02,4.2,4.48,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,617.0,0.0,0.01,5.07,5.59,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,618.0,0.0,0.01,6.07,6.59,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,619.0,0.0,0.01,7.07,7.59,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,620.0,0.0,0.01,8.07,8.59,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,621.0,0.0,0.01,9.07,9.59,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,622.0,0.0,0.01,10.07,10.59,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,623.0,0.0,0.01,11.06,11.59,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,624.0,0.0,0.01,12.06,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,625.0,0.0,0.01,13.06,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,626.0,0.0,0.01,14.06,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,627.0,0.0,0.01,15.06,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,628.0,0.0,0.01,16.06,16.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,629.0,0.0,0.01,17.06,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,630.0,0.0,0.01,18.06,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,631.0,0.0,0.01,19.06,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,632.0,0.0,0.01,20.06,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,633.0,0.0,0.01,21.06,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,634.0,0.0,0.01,22.06,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,635.0,0.0,0.01,23.06,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74831.29999999996]
["2025-02-14T11:41:02.000000000",611.67,636.0,0.0,0.01,24.06,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74831.29999999996]
["2025-02-14T11:41:13.000000000",611.63,589.0,22.66,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,590.0,21.66,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,591.0,20.66,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,592.0,19.66,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,592.5,19.16,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,593.0,18.66,18.69,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,594.0,17.66,17.69,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,595.0,16.66,16.69,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,596.0,15.66,15.69,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,597.0,14.66,14.69,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,597.5,14.16,14.19,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,598.0,13.67,13.69,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,599.0,12.67,12.7,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,600.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,601.0,10.67,10.7,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,602.0,9.68,9.71,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,603.0,8.69,8.71,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,604.0,7.69,7.72,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,605.0,6.7,6.73,0.04,0.06,0.966,-0.034,0.021,83,95,0.021,365,204,940.8,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,606.0,5.71,5.75,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,607.0,4.74,4.78,0.08,0.1,0.934,-0.066,0.041,175,24,0.041,572,476,3062.7000000000003,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,608.0,3.78,3.82,0.12,0.14,0.902,-0.098,0.061,401,285,0.061,432,455,5081.3,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,609.0,2.74,2.96,0.19,0.22,0.848,-0.152,0.091,213,91,0.091,135,859,3166.8,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,610.0,1.9,2.1,0.33,0.36,0.756,-0.244,0.131,368,232,0.131,300,761,8750.800000000001,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,611.0,1.16,1.33,0.56,0.62,0.617,-0.383,0.174,354,348,0.174,90,841,7725.6,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,612.0,0.64,0.68,0.95,1.09,0.432,-0.568,0.193,233,1059,0.193,72,1077,5886.5,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,613.0,0.26,0.29,1.54,1.66,0.24,-0.76,0.163,1118,1169,0.163,41,189,18891.7,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,614.0,0.08,0.1,2.34,2.58,0.103,-0.897,0.097,271,812,0.097,172,88,4297.1,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,615.0,0.03,0.04,3.34,3.38,0.044,-0.956,0.048,1272,752,0.048,421,33,8126.4000000000015,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,616.0,0.0,0.02,4.32,4.36,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,617.0,0.0,0.01,5.12,5.62,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,619.0,0.0,0.01,7.32,7.35,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,621.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,624.0,0.0,0.01,12.32,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,625.0,0.0,0.01,13.32,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,626.0,0.0,0.01,14.32,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,627.0,0.0,0.01,15.32,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,628.0,0.0,0.01,16.32,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,629.0,0.0,0.01,17.32,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,630.0,0.0,0.01,18.32,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,631.0,0.0,0.01,19.32,19.34,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,632.0,0.0,0.01,20.32,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,633.0,0.0,0.01,21.32,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,634.0,0.0,0.01,22.32,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,635.0,0.0,0.01,23.32,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74604.59999999998]
["2025-02-14T11:41:13.000000000",611.63,636.0,0.0,0.01,24.32,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74604.59999999998]
["2025-02-14T11:41:24.000000000",611.66,589.0,22.68,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,590.0,21.68,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,591.0,20.68,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,592.0,19.68,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,592.5,19.18,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,593.0,18.68,18.71,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,594.0,17.68,17.71,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,595.0,16.68,16.71,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,596.0,15.68,15.71,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,597.0,14.68,14.71,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,597.5,14.18,14.21,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,598.0,13.68,13.71,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,599.0,12.69,12.71,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,600.0,11.69,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,601.0,10.69,10.72,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,602.0,9.7,9.73,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,603.0,8.7,8.73,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,169,756.8,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,604.0,7.71,7.74,0.03,0.04,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,605.0,6.72,6.75,0.04,0.06,0.966,-0.034,0.021,83,95,0.021,365,204,940.8,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,606.0,5.73,5.77,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,607.0,4.6,4.85,0.08,0.1,0.934,-0.066,0.042,175,24,0.042,572,476,3137.4,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,608.0,3.65,3.89,0.12,0.14,0.902,-0.098,0.061,401,285,0.061,432,456,5081.3,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,609.0,2.74,2.96,0.19,0.22,0.847,-0.153,0.091,213,91,0.091,135,860,3166.8,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,610.0,2.01,2.05,0.33,0.36,0.755,-0.245,0.132,368,232,0.132,300,761,8817.6,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,611.0,1.25,1.29,0.56,0.6,0.615,-0.385,0.175,354,348,0.175,90,843,7769.999999999999,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,612.0,0.65,0.69,0.98,1.05,0.431,-0.569,0.189,233,1060,0.189,72,1078,5764.5,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,613.0,0.26,0.29,1.54,1.66,0.241,-0.759,0.161,1118,1169,0.161,41,189,18659.9,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,614.0,0.08,0.1,2.34,2.58,0.102,-0.898,0.096,271,812,0.096,172,89,4252.8,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,615.0,0.03,0.04,3.27,3.52,0.044,-0.956,0.047,1272,753,0.047,421,33,7957.099999999999,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,616.0,0.0,0.02,4.25,4.51,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,617.0,0.0,0.01,5.12,5.62,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,618.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,619.0,0.0,0.01,7.3,7.33,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,620.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,621.0,0.0,0.01,9.3,9.33,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,622.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,623.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,624.0,0.0,0.01,12.3,12.33,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,625.0,0.0,0.01,13.3,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,626.0,0.0,0.01,14.3,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,627.0,0.0,0.01,15.3,15.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,628.0,0.0,0.01,16.3,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,629.0,0.0,0.01,17.3,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,630.0,0.0,0.01,18.3,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,631.0,0.0,0.01,19.3,19.33,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,632.0,0.0,0.01,20.3,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,633.0,0.0,0.01,21.3,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,634.0,0.0,0.01,22.3,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,635.0,0.0,0.01,23.3,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74299.29999999997]
["2025-02-14T11:41:24.000000000",611.66,636.0,0.0,0.01,24.3,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74299.29999999997]
["2025-02-14T11:41:36.000000000",611.69,589.0,22.68,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,590.0,21.68,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,591.0,20.68,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,592.0,19.68,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,592.5,19.18,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,593.0,18.68,18.71,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,594.0,17.69,17.71,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,595.0,16.69,16.72,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,596.0,15.69,15.72,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,597.0,14.69,14.72,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,597.5,14.19,14.22,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,598.0,13.69,13.72,0.0,0.02,0.994,-0.006,0.003,249,224,0.003,161,32,123.0,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,599.0,12.69,12.72,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,600.0,11.7,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,601.0,10.7,10.73,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,602.0,9.7,9.73,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,603.0,8.71,8.74,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,604.0,7.72,7.75,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,605.0,6.73,6.76,0.04,0.06,0.966,-0.034,0.021,83,95,0.021,365,204,940.8,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,606.0,5.63,5.88,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,607.0,4.66,4.9,0.08,0.1,0.934,-0.066,0.041,175,24,0.041,572,476,3062.7000000000003,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,608.0,3.7,3.94,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,456,4998.0,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,609.0,2.79,3.0,0.19,0.22,0.849,-0.151,0.09,213,91,0.09,135,860,3132.0,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,610.0,1.94,2.13,0.32,0.36,0.761,-0.239,0.13,368,232,0.13,300,761,8684.0,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,611.0,1.2,1.35,0.56,0.59,0.624,-0.376,0.173,354,348,0.173,90,843,7681.2,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,612.0,0.65,0.69,0.96,1.0,0.44,-0.56,0.193,233,1060,0.193,72,1079,5886.5,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,613.0,0.26,0.29,1.5,1.66,0.247,-0.753,0.165,1118,1170,0.165,41,189,19123.5,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,614.0,0.08,0.1,2.29,2.52,0.104,-0.896,0.099,271,816,0.099,172,89,4385.7,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,615.0,0.03,0.04,3.21,3.46,0.044,-0.955,0.048,1272,753,0.048,421,33,8126.4000000000015,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,616.0,0.0,0.02,4.19,4.45,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,617.0,0.0,0.01,5.07,5.56,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,618.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,619.0,0.0,0.01,7.29,7.32,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,620.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,621.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,622.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,623.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,624.0,0.0,0.01,12.29,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,625.0,0.0,0.01,13.29,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,626.0,0.0,0.01,14.29,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,627.0,0.0,0.01,15.29,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,628.0,0.0,0.01,16.29,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,629.0,0.0,0.01,17.29,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,630.0,0.0,0.01,18.29,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,631.0,0.0,0.01,19.29,19.32,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,632.0,0.0,0.01,20.29,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,633.0,0.0,0.01,21.29,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,634.0,0.0,0.01,22.29,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,635.0,0.0,0.01,23.29,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74590.29999999997]
["2025-02-14T11:41:36.000000000",611.69,636.0,0.0,0.01,24.29,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,589.0,22.68,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,590.0,21.68,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,591.0,20.68,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,592.0,19.68,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,592.5,18.97,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,593.0,18.47,18.94,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,594.0,17.47,17.94,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,595.0,16.47,16.94,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,596.0,15.47,15.94,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,597.0,14.47,14.94,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,597.5,13.98,14.44,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,598.0,13.48,13.95,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,599.0,12.69,12.72,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,600.0,11.48,11.95,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,601.0,10.6,10.84,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,602.0,9.61,9.84,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,603.0,8.61,8.85,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,604.0,7.72,7.75,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,605.0,6.73,6.76,0.04,0.06,0.966,-0.034,0.021,83,95,0.021,365,204,940.8,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,606.0,5.65,5.88,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,607.0,4.68,4.9,0.08,0.1,0.934,-0.066,0.041,175,24,0.041,572,476,3062.7000000000003,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,608.0,3.72,3.94,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,609.0,2.81,3.0,0.19,0.22,0.849,-0.151,0.09,213,91,0.09,135,860,3132.0,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,610.0,1.96,2.04,0.32,0.35,0.761,-0.239,0.13,368,232,0.13,300,761,8684.0,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,611.0,1.21,1.35,0.56,0.61,0.624,-0.376,0.173,354,348,0.173,90,843,7681.2,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,612.0,0.65,0.69,0.92,1.04,0.44,-0.56,0.193,233,1063,0.193,72,1082,5886.5,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,613.0,0.26,0.29,1.5,1.66,0.247,-0.753,0.165,1118,1170,0.165,41,189,19123.5,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,614.0,0.08,0.1,2.29,2.5,0.104,-0.896,0.099,271,819,0.099,172,89,4385.7,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,615.0,0.03,0.04,3.21,3.44,0.044,-0.955,0.048,1272,753,0.048,421,33,8126.4000000000015,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,616.0,0.0,0.02,4.19,4.43,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,617.0,0.0,0.01,5.07,5.54,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,618.0,0.0,0.01,6.07,6.54,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,619.0,0.0,0.01,7.06,7.54,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,620.0,0.0,0.01,8.06,8.54,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,621.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,622.0,0.0,0.01,10.06,10.54,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,623.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,624.0,0.0,0.01,12.06,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,625.0,0.0,0.01,13.06,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,626.0,0.0,0.01,14.06,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,627.0,0.0,0.01,15.06,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,628.0,0.0,0.01,16.06,16.53,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,629.0,0.0,0.01,17.06,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,630.0,0.0,0.01,18.06,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,631.0,0.0,0.01,19.06,19.53,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,632.0,0.0,0.01,20.06,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,633.0,0.0,0.01,21.06,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,634.0,0.0,0.01,22.06,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,635.0,0.0,0.01,23.06,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74590.29999999997]
["2025-02-14T11:41:47.000000000",611.68,636.0,0.0,0.01,24.06,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74590.29999999997]
["2025-02-14T11:41:58.000000000",611.72,589.0,22.69,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,590.0,21.69,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,591.0,20.69,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,592.0,19.69,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,592.5,19.19,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,593.0,18.69,18.72,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,594.0,17.69,17.72,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,595.0,16.69,16.72,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,596.0,15.69,15.72,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,597.0,14.69,14.72,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,597.5,14.2,14.23,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,598.0,13.7,13.73,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,599.0,12.7,12.73,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,600.0,11.7,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,601.0,10.6,10.87,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,602.0,9.71,9.74,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,603.0,8.72,8.75,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,604.0,7.72,7.75,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,605.0,6.73,6.76,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,204,896.0000000000001,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,606.0,5.65,5.91,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,607.0,4.68,4.93,0.08,0.09,0.934,-0.066,0.041,175,24,0.041,572,476,3062.7000000000003,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,608.0,3.81,3.85,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,609.0,2.81,3.03,0.19,0.21,0.851,-0.149,0.089,213,91,0.089,135,860,3097.2000000000003,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,610.0,1.96,2.15,0.32,0.35,0.762,-0.238,0.129,368,233,0.129,300,761,8617.199999999999,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,611.0,1.21,1.37,0.55,0.59,0.625,-0.375,0.173,354,348,0.173,90,843,7681.2,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,612.0,0.65,0.69,0.9,1.03,0.441,-0.559,0.194,233,1063,0.194,72,1082,5917.0,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,613.0,0.26,0.3,1.48,1.66,0.248,-0.752,0.166,1118,1170,0.166,41,189,19239.400000000005,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,614.0,0.08,0.1,2.27,2.49,0.104,-0.896,0.099,271,829,0.099,172,89,4385.7,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,615.0,0.03,0.04,3.19,3.44,0.045,-0.955,0.049,1272,753,0.049,421,33,8295.7,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,616.0,0.0,0.02,4.17,4.43,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,617.0,0.0,0.01,5.05,5.53,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,618.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,619.0,0.0,0.01,7.29,7.32,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,620.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,621.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,622.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,623.0,0.0,0.01,11.04,11.53,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,624.0,0.0,0.01,12.04,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,625.0,0.0,0.01,13.28,13.31,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,626.0,0.0,0.01,14.28,14.31,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,627.0,0.0,0.01,15.28,15.31,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,628.0,0.0,0.01,16.28,16.31,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,629.0,0.0,0.01,17.28,17.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,630.0,0.0,0.01,18.28,18.31,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,631.0,0.0,0.01,19.28,19.31,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,632.0,0.0,0.01,20.28,20.31,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,633.0,0.0,0.01,21.28,21.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,634.0,0.0,0.01,22.28,22.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,635.0,0.0,0.01,23.28,23.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74759.59999999996]
["2025-02-14T11:41:58.000000000",611.72,636.0,0.0,0.01,24.28,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74759.59999999996]
["2025-02-14T11:42:10.000000000",611.74,589.0,22.71,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,590.0,21.71,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,591.0,20.71,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,592.0,19.71,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,592.5,19.21,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,593.0,18.71,18.74,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,594.0,17.71,17.74,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,595.0,16.71,16.74,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,596.0,15.71,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,597.0,14.72,14.74,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,597.5,14.22,14.25,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,598.0,13.72,13.75,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,599.0,12.72,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,601.0,10.73,10.76,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,602.0,9.73,9.76,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,603.0,8.74,8.77,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,604.0,7.74,7.77,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,605.0,6.75,6.78,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,204,896.0000000000001,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,606.0,5.65,5.9,0.05,0.07,0.956,-0.044,0.027,149,37,0.027,372,199,1406.7,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,607.0,4.68,4.93,0.08,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,608.0,3.83,3.87,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,609.0,2.81,3.03,0.19,0.21,0.852,-0.148,0.088,213,91,0.088,135,860,3062.4,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,610.0,1.96,2.15,0.31,0.35,0.765,-0.235,0.129,368,233,0.129,300,761,8617.199999999999,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,611.0,1.27,1.31,0.54,0.58,0.627,-0.373,0.17,354,348,0.17,90,843,7548.0,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,612.0,0.65,0.7,0.9,1.03,0.446,-0.554,0.194,233,1063,0.194,72,1082,5917.0,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,613.0,0.26,0.3,1.48,1.66,0.249,-0.751,0.168,1118,1170,0.168,41,189,19471.2,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,614.0,0.08,0.1,2.27,2.49,0.104,-0.896,0.1,271,829,0.1,172,89,4430.0,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,615.0,0.03,0.04,3.19,3.44,0.045,-0.955,0.049,1272,753,0.049,421,33,8295.7,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,616.0,0.0,0.02,4.27,4.31,0.015,-0.985,0.019,312,696,0.019,353,1,1263.5,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,617.0,0.0,0.01,5.06,5.53,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,619.0,0.0,0.01,7.27,7.3,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,621.0,0.0,0.01,9.27,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,624.0,0.0,0.01,12.26,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,625.0,0.0,0.01,13.26,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,626.0,0.0,0.01,14.26,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,627.0,0.0,0.01,15.26,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,628.0,0.0,0.01,16.26,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,629.0,0.0,0.01,17.26,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,630.0,0.0,0.01,18.26,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,631.0,0.0,0.01,19.26,19.29,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,632.0,0.0,0.01,20.26,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,633.0,0.0,0.01,21.26,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,634.0,0.0,0.01,22.26,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,635.0,0.0,0.01,23.26,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74797.49999999997]
["2025-02-14T11:42:10.000000000",611.74,636.0,0.0,0.01,24.26,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74797.49999999997]
["2025-02-14T11:42:21.000000000",611.69,589.0,22.46,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,590.0,21.46,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,591.0,20.46,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,592.0,19.46,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,592.5,18.96,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,593.0,18.46,18.92,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,594.0,17.46,17.92,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,595.0,16.46,16.92,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,596.0,15.47,15.92,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,597.0,14.47,14.92,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,597.5,13.97,14.42,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,598.0,13.47,13.92,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,599.0,12.47,12.93,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,600.0,11.48,11.93,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,601.0,10.58,10.83,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,602.0,9.59,9.84,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,603.0,8.59,8.84,0.02,0.04,0.98,-0.019,0.011,233,66,0.011,455,169,756.8,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,604.0,7.6,7.85,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,605.0,6.73,6.76,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,204,896.0000000000001,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,606.0,5.63,5.87,0.06,0.07,0.954,-0.046,0.029,149,37,0.029,372,199,1510.9,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,607.0,4.66,4.9,0.08,0.09,0.934,-0.066,0.041,175,24,0.041,572,476,3062.7000000000003,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,608.0,3.7,3.93,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,609.0,2.79,3.0,0.2,0.22,0.847,-0.153,0.09,213,91,0.09,135,860,3132.0,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,610.0,1.94,2.12,0.33,0.35,0.757,-0.243,0.129,368,233,0.129,300,761,8617.199999999999,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,611.0,1.19,1.35,0.57,0.59,0.621,-0.379,0.172,354,348,0.172,90,843,7636.799999999999,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,612.0,0.66,0.69,0.92,1.05,0.438,-0.562,0.193,233,1063,0.193,72,1082,5886.5,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,613.0,0.27,0.29,1.5,1.66,0.246,-0.754,0.164,1118,1170,0.164,41,189,19007.6,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,614.0,0.08,0.1,2.29,2.51,0.103,-0.897,0.098,271,829,0.098,172,89,4341.400000000001,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,615.0,0.03,0.04,3.22,3.46,0.044,-0.956,0.048,1272,753,0.048,421,33,8126.4000000000015,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,616.0,0.01,0.02,4.2,4.45,0.02,-0.98,0.023,312,696,0.023,353,1,1529.5,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,617.0,0.0,0.01,5.09,5.55,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,618.0,0.0,0.01,6.09,6.54,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,619.0,0.0,0.01,7.29,7.32,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,620.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,621.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,622.0,0.0,0.01,10.09,10.54,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,623.0,0.0,0.01,11.09,11.54,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,624.0,0.0,0.01,12.09,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,625.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,626.0,0.0,0.01,14.09,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,627.0,0.0,0.01,15.09,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,628.0,0.0,0.01,16.09,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,629.0,0.0,0.01,17.09,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,630.0,0.0,0.01,18.09,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,631.0,0.0,0.01,19.09,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,632.0,0.0,0.01,20.09,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,633.0,0.0,0.01,21.09,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,634.0,0.0,0.01,22.09,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,635.0,0.0,0.01,23.09,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74697.59999999996]
["2025-02-14T11:42:21.000000000",611.69,636.0,0.0,0.01,24.09,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,589.0,22.46,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,590.0,21.46,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,591.0,20.46,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,592.0,19.46,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,592.5,18.96,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,593.0,18.46,18.92,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,594.0,17.46,17.92,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,595.0,16.46,16.92,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,596.0,15.47,15.92,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,597.0,14.47,14.92,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,597.5,13.97,14.42,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,598.0,13.47,13.92,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,599.0,12.47,12.93,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,600.0,11.48,11.93,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,601.0,10.58,10.83,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,602.0,9.59,9.84,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,603.0,8.59,8.84,0.02,0.04,0.98,-0.019,0.011,233,66,0.011,455,169,756.8,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,604.0,7.6,7.85,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,605.0,6.61,6.86,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,204,896.0000000000001,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,606.0,5.63,5.87,0.06,0.07,0.954,-0.046,0.029,149,37,0.029,372,199,1510.9,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,607.0,4.66,4.9,0.08,0.09,0.934,-0.066,0.041,175,24,0.041,572,476,3062.7000000000003,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,608.0,3.7,3.93,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,609.0,2.79,3.0,0.2,0.21,0.847,-0.153,0.09,213,91,0.09,135,860,3132.0,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,610.0,1.94,2.12,0.33,0.35,0.757,-0.243,0.129,368,233,0.129,300,761,8617.199999999999,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,611.0,1.19,1.35,0.56,0.59,0.621,-0.379,0.172,354,348,0.172,90,843,7636.799999999999,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,612.0,0.66,0.69,0.92,1.05,0.438,-0.562,0.193,233,1063,0.193,72,1082,5886.5,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,613.0,0.27,0.29,1.5,1.66,0.246,-0.754,0.164,1118,1170,0.164,41,189,19007.6,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,614.0,0.09,0.1,2.29,2.51,0.103,-0.897,0.098,271,829,0.098,172,89,4341.400000000001,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,615.0,0.03,0.04,3.22,3.46,0.044,-0.956,0.048,1272,753,0.048,421,33,8126.4000000000015,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,616.0,0.01,0.02,4.2,4.45,0.02,-0.98,0.023,312,696,0.023,353,1,1529.5,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,617.0,0.0,0.01,5.09,5.55,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,618.0,0.0,0.01,6.09,6.54,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,619.0,0.0,0.01,7.09,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,620.0,0.0,0.01,8.09,8.54,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,621.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,622.0,0.0,0.01,10.09,10.54,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,623.0,0.0,0.01,11.09,11.54,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,624.0,0.0,0.01,12.09,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,625.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,626.0,0.0,0.01,14.09,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,627.0,0.0,0.01,15.09,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,628.0,0.0,0.01,16.09,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,629.0,0.0,0.01,17.09,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,630.0,0.0,0.01,18.09,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,631.0,0.0,0.01,19.09,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,632.0,0.0,0.01,20.09,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,633.0,0.0,0.01,21.09,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,634.0,0.0,0.01,22.09,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,635.0,0.0,0.01,23.09,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74697.59999999996]
["2025-02-14T11:42:32.000000000",611.71,636.0,0.0,0.01,24.09,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74697.59999999996]
["2025-02-14T11:42:43.000000000",611.69,589.0,22.49,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,590.0,21.5,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,591.0,20.5,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,592.0,19.5,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,592.5,19.0,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,593.0,18.5,18.92,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,594.0,17.5,17.92,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,595.0,16.5,16.92,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,596.0,15.5,15.92,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,597.0,14.5,14.92,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,597.5,14.0,14.42,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,598.0,13.5,13.92,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,599.0,12.51,12.93,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,600.0,11.7,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,601.0,10.51,10.83,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,602.0,9.71,9.74,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,603.0,8.59,8.84,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,604.0,7.6,7.85,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,605.0,6.61,6.86,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,606.0,5.63,5.87,0.05,0.07,0.954,-0.046,0.028,149,37,0.028,372,199,1458.8000000000002,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,607.0,4.66,4.9,0.08,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,608.0,3.7,3.93,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,609.0,2.79,3.0,0.2,0.21,0.849,-0.151,0.089,213,91,0.089,135,860,3097.2000000000003,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,610.0,1.94,2.12,0.33,0.35,0.761,-0.239,0.129,368,233,0.129,300,761,8617.199999999999,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,611.0,1.26,1.29,0.56,0.59,0.625,-0.375,0.171,354,348,0.17,90,843,7583.400000000001,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,612.0,0.66,0.69,0.96,0.99,0.443,-0.557,0.193,233,1063,0.193,72,1082,5886.5,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,613.0,0.27,0.29,1.5,1.66,0.248,-0.752,0.167,1118,1170,0.167,41,189,19355.300000000003,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,614.0,0.08,0.1,2.29,2.51,0.107,-0.893,0.1,271,829,0.1,172,89,4430.0,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,615.0,0.03,0.04,3.22,3.46,0.045,-0.955,0.049,1272,753,0.049,421,33,8295.7,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,616.0,0.01,0.02,4.2,4.45,0.02,-0.98,0.023,312,696,0.023,353,1,1529.5,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,617.0,0.0,0.01,5.09,5.51,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,618.0,0.0,0.01,6.09,6.51,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,619.0,0.0,0.01,7.09,7.51,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,620.0,0.0,0.01,8.09,8.51,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,621.0,0.0,0.01,9.09,9.51,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,622.0,0.0,0.01,10.09,10.51,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,623.0,0.0,0.01,11.09,11.51,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,624.0,0.0,0.01,12.09,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,625.0,0.0,0.01,13.09,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,626.0,0.0,0.01,14.09,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,627.0,0.0,0.01,15.09,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,628.0,0.0,0.01,16.09,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,629.0,0.0,0.01,17.09,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,630.0,0.0,0.01,18.09,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,631.0,0.0,0.01,19.09,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,632.0,0.0,0.01,20.09,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,633.0,0.0,0.01,21.09,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,634.0,0.0,0.01,22.09,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,635.0,0.0,0.01,23.09,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74982.79999999997]
["2025-02-14T11:42:43.000000000",611.69,636.0,0.0,0.01,24.09,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74982.79999999997]
["2025-02-14T11:42:55.000000000",611.69,589.0,22.49,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,590.0,21.5,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,591.0,20.5,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,592.0,19.5,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,592.5,19.0,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,593.0,18.5,18.92,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,594.0,17.5,17.92,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,595.0,16.5,16.92,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,596.0,15.5,15.92,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,597.0,14.5,14.92,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,597.5,14.0,14.42,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,598.0,13.5,13.92,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,599.0,12.51,12.93,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,600.0,11.51,11.93,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,601.0,10.51,10.83,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,602.0,9.71,9.74,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,603.0,8.59,8.84,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,604.0,7.6,7.85,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,605.0,6.61,6.86,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,606.0,5.63,5.87,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,607.0,4.66,4.9,0.08,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,608.0,3.7,3.93,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,609.0,2.79,3.0,0.19,0.21,0.851,-0.149,0.09,213,91,0.09,135,860,3132.0,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,610.0,1.94,2.12,0.33,0.35,0.76,-0.24,0.13,368,233,0.13,300,761,8684.0,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,611.0,1.26,1.29,0.56,0.59,0.623,-0.376,0.173,354,348,0.173,90,843,7681.2,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,612.0,0.66,0.69,0.96,0.99,0.44,-0.56,0.191,233,1064,0.191,72,1083,5825.5,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,613.0,0.27,0.29,1.5,1.66,0.247,-0.753,0.165,1118,1170,0.165,41,189,19123.5,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,614.0,0.08,0.1,2.29,2.51,0.104,-0.896,0.099,271,830,0.099,172,89,4385.7,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,615.0,0.03,0.04,3.22,3.46,0.044,-0.956,0.048,1272,753,0.048,421,33,8126.4000000000015,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,616.0,0.01,0.02,4.2,4.45,0.02,-0.98,0.023,312,696,0.023,353,1,1529.5,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,617.0,0.0,0.01,5.09,5.51,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,618.0,0.0,0.01,6.09,6.51,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,619.0,0.0,0.01,7.09,7.51,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,620.0,0.0,0.01,8.09,8.51,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,621.0,0.0,0.01,9.09,9.51,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,622.0,0.0,0.01,10.09,10.51,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,623.0,0.0,0.01,11.09,11.51,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,624.0,0.0,0.01,12.09,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,625.0,0.0,0.01,13.09,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,626.0,0.0,0.01,14.09,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,627.0,0.0,0.01,15.09,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,628.0,0.0,0.01,16.09,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,629.0,0.0,0.01,17.09,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,630.0,0.0,0.01,18.09,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,631.0,0.0,0.01,19.09,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,632.0,0.0,0.01,20.09,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,633.0,0.0,0.01,21.09,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,634.0,0.0,0.01,22.09,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,635.0,0.0,0.01,23.09,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74675.79999999997]
["2025-02-14T11:42:55.000000000",611.69,636.0,0.0,0.01,24.09,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74675.79999999997]
["2025-02-14T11:43:06.000000000",611.7,589.0,22.51,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,590.0,21.51,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,591.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,592.0,19.51,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,592.5,19.01,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,593.0,18.51,18.92,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,594.0,17.51,17.92,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,595.0,16.51,16.92,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,596.0,15.51,15.92,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,597.0,14.52,14.92,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,597.5,14.02,14.42,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,598.0,13.52,13.92,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,599.0,12.52,12.93,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,600.0,11.7,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,601.0,10.53,10.83,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,602.0,9.59,9.84,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,603.0,8.59,8.84,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,604.0,7.72,7.75,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,605.0,6.61,6.86,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,606.0,5.63,5.87,0.05,0.07,0.956,-0.044,0.028,149,37,0.028,372,199,1458.8000000000002,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,607.0,4.66,4.9,0.08,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,608.0,3.7,3.93,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,609.0,2.79,3.0,0.19,0.21,0.851,-0.149,0.089,213,91,0.089,135,860,3097.2000000000003,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,610.0,1.94,2.12,0.33,0.35,0.761,-0.239,0.128,368,233,0.128,300,761,8550.4,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,611.0,1.26,1.29,0.56,0.59,0.626,-0.374,0.171,354,348,0.171,90,843,7592.400000000001,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,612.0,0.66,0.69,0.96,0.99,0.443,-0.557,0.194,233,1064,0.194,72,1083,5917.0,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,613.0,0.27,0.29,1.5,1.66,0.248,-0.752,0.167,1118,1170,0.167,41,189,19355.300000000003,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,614.0,0.08,0.1,2.29,2.51,0.104,-0.896,0.099,271,870,0.099,172,89,4385.7,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,615.0,0.03,0.04,3.22,3.46,0.045,-0.955,0.049,1272,773,0.049,421,33,8295.7,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,616.0,0.01,0.02,4.2,4.45,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,617.0,0.0,0.01,5.09,5.5,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,618.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,619.0,0.0,0.01,7.09,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,620.0,0.0,0.01,8.09,8.49,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,621.0,0.0,0.01,9.09,9.49,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,622.0,0.0,0.01,10.09,10.49,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,623.0,0.0,0.01,11.09,11.49,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,624.0,0.0,0.01,12.09,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,625.0,0.0,0.01,13.09,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,626.0,0.0,0.01,14.09,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,627.0,0.0,0.01,15.09,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,628.0,0.0,0.01,16.09,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,629.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,630.0,0.0,0.01,18.09,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,631.0,0.0,0.01,19.09,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,632.0,0.0,0.01,20.09,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,633.0,0.0,0.01,21.09,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,634.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,635.0,0.0,0.01,23.09,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74967.79999999997]
["2025-02-14T11:43:06.000000000",611.7,636.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,589.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,590.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,591.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,592.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,592.5,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,593.0,18.51,18.9,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,594.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,595.0,16.51,16.9,0.0,0.02,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,596.0,15.51,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,597.0,14.52,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,597.5,14.02,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,598.0,13.52,13.9,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,599.0,12.52,12.91,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,600.0,11.52,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,601.0,10.53,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,602.0,9.59,9.86,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,603.0,8.59,8.87,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,604.0,7.6,7.88,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,605.0,6.61,6.88,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,606.0,5.63,5.9,0.05,0.07,0.956,-0.044,0.028,149,39,0.028,372,199,1458.8000000000002,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,607.0,4.66,4.92,0.08,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,608.0,3.7,3.96,0.12,0.13,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,609.0,2.79,3.02,0.19,0.21,0.851,-0.149,0.089,213,91,0.089,135,860,3097.2000000000003,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,610.0,1.94,2.14,0.32,0.34,0.761,-0.239,0.128,368,233,0.128,300,761,8550.4,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,611.0,1.19,1.36,0.55,0.58,0.626,-0.374,0.171,354,351,0.171,90,843,7592.400000000001,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,612.0,0.67,0.7,0.9,1.04,0.443,-0.557,0.194,233,1065,0.194,72,1083,5917.0,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,613.0,0.28,0.3,1.48,1.66,0.248,-0.752,0.167,1118,1170,0.167,41,189,19355.300000000003,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,614.0,0.09,0.1,2.27,2.51,0.104,-0.896,0.099,271,870,0.099,172,89,4385.7,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,615.0,0.03,0.04,3.19,3.46,0.045,-0.955,0.049,1272,773,0.049,421,33,8295.7,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,616.0,0.01,0.02,4.17,4.45,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,617.0,0.0,0.01,5.11,5.5,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,618.0,0.0,0.01,6.11,6.5,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,619.0,0.0,0.01,7.11,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,620.0,0.0,0.01,8.11,8.49,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,621.0,0.0,0.01,9.1,9.49,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,622.0,0.0,0.01,10.1,10.49,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,623.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,624.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,625.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,626.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,627.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,628.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,629.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,630.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,631.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,632.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,633.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,634.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,635.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74967.79999999997]
["2025-02-14T11:43:17.000000000",611.75,636.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74967.79999999997]
["2025-02-14T11:43:28.000000000",611.78,589.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,590.0,21.56,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,591.0,20.56,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,592.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,592.5,19.06,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,593.0,18.56,18.9,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,594.0,17.56,17.9,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,595.0,16.57,16.9,0.0,0.01,0.995,-0.005,0.002,31,142,0.002,110,10,28.200000000000003,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,596.0,15.57,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,597.0,14.57,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,597.5,14.07,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,598.0,13.57,13.91,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,599.0,12.57,12.91,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,600.0,11.58,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,601.0,10.58,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,602.0,9.64,9.86,0.02,0.03,0.985,-0.015,0.008,83,162,0.008,135,69,174.40000000000003,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,603.0,8.64,8.87,0.02,0.03,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,604.0,7.65,7.88,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,605.0,6.66,6.89,0.04,0.05,0.968,-0.031,0.019,83,95,0.019,365,205,851.2,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,606.0,5.68,5.9,0.05,0.07,0.957,-0.043,0.027,149,39,0.027,372,199,1406.7,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,607.0,4.7,4.92,0.08,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,608.0,3.75,3.96,0.11,0.13,0.907,-0.093,0.058,401,285,0.058,432,459,4831.400000000001,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,609.0,2.83,3.02,0.19,0.2,0.853,-0.147,0.087,213,91,0.087,135,860,3027.5999999999995,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,610.0,1.97,2.14,0.31,0.33,0.767,-0.233,0.126,368,233,0.126,300,761,8416.800000000001,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,611.0,1.29,1.32,0.54,0.56,0.636,-0.365,0.169,354,351,0.17,90,843,7512.6,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,612.0,0.68,0.71,0.92,0.95,0.454,-0.547,0.199,233,1066,0.197,72,1083,6055.1,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,613.0,0.28,0.3,1.47,1.63,0.257,-0.744,0.171,1118,1170,0.17,41,189,19814.800000000003,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,614.0,0.09,0.1,2.26,2.46,0.109,-0.891,0.103,271,871,0.103,172,89,4562.899999999999,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,615.0,0.03,0.04,3.19,3.41,0.045,-0.955,0.05,1272,774,0.05,421,33,8465.0,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,616.0,0.01,0.02,4.17,4.4,0.02,-0.98,0.024,312,716,0.024,353,1,1596.0,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,617.0,0.0,0.01,5.11,5.45,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,618.0,0.0,0.01,6.11,6.44,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,619.0,0.0,0.01,7.11,7.44,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,620.0,0.0,0.01,8.1,8.44,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,621.0,0.0,0.01,9.1,9.44,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,622.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,623.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,624.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,625.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,626.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,627.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,628.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,629.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,630.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,631.0,0.0,0.01,19.1,19.44,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,632.0,0.0,0.01,20.1,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,633.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,634.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,635.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75341.29999999997]
["2025-02-14T11:43:28.000000000",611.78,636.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75341.29999999997]
["2025-02-14T11:43:40.000000000",611.78,589.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,590.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,591.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,592.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,592.5,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,593.0,18.56,18.95,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,594.0,17.57,17.95,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,595.0,16.57,16.95,0.0,0.01,0.997,-0.003,0.001,31,142,0.001,110,10,14.1,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,596.0,15.57,15.95,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,597.0,14.57,14.95,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,597.5,14.07,14.45,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,598.0,13.57,13.95,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,599.0,12.57,12.96,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,600.0,11.58,11.96,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,601.0,10.58,10.96,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,602.0,9.64,9.91,0.01,0.03,0.985,-0.015,0.008,83,162,0.008,135,69,174.40000000000003,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,603.0,8.64,8.92,0.02,0.03,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,604.0,7.65,7.93,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,605.0,6.66,6.93,0.04,0.05,0.968,-0.031,0.019,83,95,0.019,365,205,851.2,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,606.0,5.68,5.95,0.05,0.07,0.957,-0.043,0.027,149,39,0.027,372,199,1406.7,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,607.0,4.7,4.97,0.07,0.09,0.937,-0.063,0.039,175,24,0.039,572,476,2913.3,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,608.0,3.75,4.0,0.11,0.13,0.907,-0.093,0.058,401,285,0.058,432,459,4831.400000000001,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,609.0,2.83,3.06,0.18,0.2,0.853,-0.147,0.087,213,91,0.087,135,860,3027.5999999999995,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,610.0,1.97,2.18,0.32,0.33,0.767,-0.233,0.126,368,233,0.126,300,761,8416.800000000001,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,611.0,1.22,1.39,0.55,0.57,0.634,-0.366,0.169,354,351,0.169,90,843,7503.6,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,612.0,0.66,0.69,0.94,0.97,0.453,-0.547,0.199,233,1066,0.198,72,1083,6062.3,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,613.0,0.27,0.29,1.44,1.63,0.253,-0.747,0.172,1118,1170,0.172,41,189,19934.8,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,614.0,0.08,0.1,2.22,2.46,0.109,-0.894,0.103,271,871,0.102,172,89,4545.699999999999,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,615.0,0.03,0.04,3.14,3.41,0.045,-0.955,0.05,1272,774,0.05,421,33,8465.0,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,616.0,0.01,0.02,4.12,4.4,0.02,-0.98,0.024,312,716,0.024,353,1,1596.0,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,617.0,0.0,0.01,5.06,5.44,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,618.0,0.0,0.01,6.06,6.44,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,619.0,0.0,0.01,7.06,7.44,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,624.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,625.0,0.0,0.01,13.05,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,626.0,0.0,0.01,14.05,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,627.0,0.0,0.01,15.05,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,628.0,0.0,0.01,16.05,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,629.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,630.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,631.0,0.0,0.01,19.05,19.44,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,632.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,633.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,634.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,635.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75422.29999999997]
["2025-02-14T11:43:40.000000000",611.78,636.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,589.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,590.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,591.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,592.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,592.5,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,593.0,18.55,18.89,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,594.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,595.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,31,142,0.001,110,10,14.1,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,596.0,15.55,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,597.0,14.55,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,597.5,14.05,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,598.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,599.0,12.56,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,600.0,11.56,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,601.0,10.73,10.76,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,602.0,9.62,9.86,0.02,0.03,0.985,-0.015,0.008,83,162,0.008,135,69,174.40000000000003,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,603.0,8.74,8.77,0.02,0.03,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,604.0,7.64,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,605.0,6.65,6.88,0.04,0.05,0.968,-0.031,0.019,83,95,0.019,365,205,851.2,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,606.0,5.66,5.89,0.05,0.07,0.957,-0.043,0.027,149,39,0.027,372,199,1406.7,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,607.0,4.69,4.91,0.07,0.09,0.937,-0.063,0.039,175,24,0.039,572,476,2913.3,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,608.0,3.73,3.95,0.11,0.13,0.907,-0.093,0.058,401,285,0.058,432,459,4831.400000000001,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,609.0,2.81,3.01,0.18,0.2,0.853,-0.147,0.087,213,91,0.087,135,860,3027.5999999999995,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,610.0,1.96,2.13,0.31,0.33,0.767,-0.233,0.126,368,233,0.126,300,761,8416.800000000001,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,611.0,1.27,1.3,0.55,0.57,0.634,-0.366,0.169,354,351,0.169,90,843,7503.6,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,612.0,0.67,0.69,0.9,1.01,0.453,-0.547,0.199,233,1066,0.198,72,1084,6062.3,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,613.0,0.27,0.29,1.48,1.64,0.253,-0.747,0.172,1118,1170,0.172,41,189,19934.8,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,614.0,0.08,0.1,2.27,2.48,0.109,-0.894,0.103,271,871,0.102,172,89,4545.699999999999,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,615.0,0.03,0.04,3.19,3.43,0.045,-0.955,0.05,1272,774,0.05,421,33,8465.0,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,616.0,0.01,0.02,4.17,4.41,0.02,-0.98,0.024,312,716,0.024,353,1,1596.0,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,617.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,618.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,619.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,623.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,624.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,625.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,626.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,627.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,628.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,629.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,630.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,631.0,0.0,0.01,19.11,19.46,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,632.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,633.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,634.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,635.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75422.29999999997]
["2025-02-14T11:43:51.000000000",611.76,636.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75422.29999999997]
["2025-02-14T11:44:02.000000000",611.72,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,142,0.001,110,10,14.1,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,596.0,15.49,15.85,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,597.0,14.5,14.85,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,597.5,14.0,14.36,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,598.0,13.5,13.86,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,599.0,12.5,12.86,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,600.0,11.5,11.86,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,601.0,10.51,10.86,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,602.0,9.57,9.82,0.02,0.03,0.985,-0.015,0.008,83,162,0.008,135,69,174.40000000000003,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,603.0,8.57,8.82,0.02,0.04,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,604.0,7.58,7.83,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,605.0,6.59,6.84,0.04,0.05,0.968,-0.032,0.019,83,95,0.019,365,205,851.2,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,606.0,5.61,5.85,0.05,0.07,0.957,-0.043,0.027,149,39,0.027,372,199,1406.7,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,607.0,4.63,4.87,0.08,0.09,0.94,-0.06,0.039,175,24,0.039,572,476,2913.3,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,608.0,3.68,3.91,0.12,0.14,0.909,-0.091,0.058,401,285,0.058,432,459,4831.400000000001,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,609.0,2.76,2.97,0.19,0.21,0.857,-0.143,0.087,213,91,0.087,135,860,3027.5999999999995,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,610.0,1.91,2.1,0.34,0.35,0.769,-0.231,0.128,368,233,0.128,300,761,8550.4,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,611.0,1.17,1.32,0.57,0.59,0.633,-0.367,0.17,354,351,0.17,90,843,7548.0,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,612.0,0.64,0.67,0.92,1.05,0.451,-0.549,0.197,233,1071,0.197,72,1084,6008.500000000001,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,613.0,0.26,0.28,1.51,1.66,0.252,-0.748,0.171,1118,1175,0.171,41,189,19818.9,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,614.0,0.08,0.1,2.31,2.53,0.105,-0.895,0.102,271,871,0.102,172,89,4518.6,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,615.0,0.03,0.04,3.24,3.48,0.045,-0.955,0.05,1272,774,0.05,421,33,8465.0,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,616.0,0.01,0.02,4.22,4.47,0.02,-0.98,0.024,312,716,0.024,353,1,1596.0,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,618.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,619.0,0.0,0.01,7.15,7.51,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,620.0,0.0,0.01,8.15,8.51,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,621.0,0.0,0.01,9.15,9.51,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,622.0,0.0,0.01,10.15,10.51,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,623.0,0.0,0.01,11.15,11.51,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,624.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,625.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,626.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,627.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,628.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,629.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,630.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,631.0,0.0,0.01,19.15,19.51,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,632.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,633.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,634.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,635.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75334.69999999997]
["2025-02-14T11:44:02.000000000",611.72,636.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75334.69999999997]
["2025-02-14T11:44:13.000000000",611.69,589.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,590.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,591.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,592.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,142,0.001,110,10,14.1,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,596.0,15.5,15.85,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,597.0,14.5,14.85,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,597.5,14.0,14.35,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,598.0,13.5,13.85,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,599.0,12.5,12.85,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,600.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,601.0,10.67,10.7,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,602.0,9.57,9.81,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,603.0,8.57,8.82,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,604.0,7.69,7.72,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,605.0,6.59,6.83,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,606.0,5.61,5.85,0.05,0.07,0.956,-0.044,0.028,149,39,0.028,372,199,1458.8000000000002,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,607.0,4.64,4.87,0.08,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,608.0,3.68,3.9,0.12,0.13,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,609.0,2.77,2.97,0.19,0.21,0.851,-0.149,0.089,213,91,0.089,135,860,3097.2000000000003,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,610.0,1.91,2.09,0.33,0.35,0.759,-0.241,0.128,368,233,0.128,300,761,8550.4,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,611.0,1.17,1.32,0.57,0.6,0.625,-0.375,0.171,354,351,0.171,90,843,7592.400000000001,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,612.0,0.64,0.67,0.92,1.05,0.441,-0.559,0.197,233,1071,0.197,72,1084,6008.500000000001,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,613.0,0.26,0.28,1.51,1.66,0.244,-0.756,0.168,1118,1175,0.168,41,189,19471.2,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,614.0,0.08,0.1,2.31,2.53,0.104,-0.896,0.099,271,873,0.099,172,89,4385.7,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,615.0,0.03,0.04,3.24,3.48,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,616.0,0.01,0.02,4.22,4.47,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,619.0,0.0,0.01,7.32,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,620.0,0.0,0.01,8.16,8.51,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,621.0,0.0,0.01,9.16,9.51,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,622.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,623.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75104.49999999997]
["2025-02-14T11:44:13.000000000",611.69,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75104.49999999997]
["2025-02-14T11:44:24.000000000",611.68,589.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,590.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,591.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,592.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,142,0.001,110,10,14.1,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,596.0,15.49,15.85,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,597.0,14.5,14.85,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,597.5,14.0,14.35,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,598.0,13.5,13.85,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,599.0,12.5,12.85,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,600.0,11.5,11.86,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,601.0,10.51,10.86,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,602.0,9.57,9.81,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,603.0,8.57,8.82,0.02,0.04,0.98,-0.019,0.011,233,66,0.011,455,169,756.8,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,604.0,7.58,7.82,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,605.0,6.59,6.83,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,606.0,5.61,5.85,0.05,0.07,0.956,-0.044,0.028,149,39,0.028,372,199,1458.8000000000002,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,607.0,4.63,4.87,0.08,0.09,0.936,-0.064,0.04,175,24,0.04,572,476,2988.0,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,608.0,3.68,3.91,0.12,0.14,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,609.0,2.77,2.97,0.19,0.21,0.851,-0.149,0.09,213,91,0.09,135,860,3132.0,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,610.0,1.91,2.1,0.33,0.35,0.759,-0.241,0.13,368,233,0.13,300,762,8684.0,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,611.0,1.17,1.32,0.57,0.6,0.621,-0.379,0.173,354,351,0.173,90,843,7681.2,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,612.0,0.64,0.67,0.92,1.05,0.437,-0.563,0.195,233,1071,0.195,72,1084,5947.5,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,613.0,0.26,0.28,1.51,1.66,0.242,-0.758,0.165,1118,1175,0.165,41,189,19123.5,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,614.0,0.08,0.1,2.31,2.53,0.103,-0.897,0.098,271,873,0.098,172,89,4341.400000000001,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,615.0,0.03,0.04,3.24,3.48,0.044,-0.956,0.048,1272,774,0.048,421,33,8126.4000000000015,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,616.0,0.01,0.02,4.22,4.47,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,618.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,619.0,0.0,0.01,7.16,7.51,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,620.0,0.0,0.01,8.16,8.51,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,621.0,0.0,0.01,9.16,9.51,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,622.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,623.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74728.99999999999]
["2025-02-14T11:44:24.000000000",611.68,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,589.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,590.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,591.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,592.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,592.5,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,593.0,18.51,18.9,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,594.0,17.52,17.9,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,595.0,16.52,16.9,0.0,0.01,0.997,-0.003,0.001,31,142,0.001,110,10,14.1,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,596.0,15.52,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,597.0,14.52,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,597.5,14.02,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,598.0,13.52,13.9,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,599.0,12.52,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,600.0,11.53,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,601.0,10.53,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,602.0,9.59,9.86,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,603.0,8.59,8.86,0.02,0.03,0.98,-0.019,0.011,233,66,0.011,455,169,756.8,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,604.0,7.6,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,605.0,6.61,6.88,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,606.0,5.63,5.89,0.05,0.07,0.956,-0.044,0.028,149,39,0.028,372,199,1458.8000000000002,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,607.0,4.66,4.92,0.08,0.09,0.936,-0.064,0.04,175,24,0.04,572,476,2988.0,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,608.0,3.7,3.95,0.11,0.13,0.903,-0.097,0.06,401,285,0.06,432,459,4998.0,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,609.0,2.79,3.01,0.19,0.2,0.851,-0.149,0.09,213,91,0.09,135,860,3132.0,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,610.0,1.93,2.13,0.32,0.33,0.759,-0.241,0.13,368,233,0.13,300,762,8684.0,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,611.0,1.19,1.35,0.55,0.57,0.621,-0.379,0.173,354,351,0.173,90,843,7681.2,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,612.0,0.66,0.68,0.94,0.97,0.437,-0.563,0.195,233,1071,0.195,72,1084,5947.5,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,613.0,0.27,0.29,1.47,1.66,0.242,-0.758,0.165,1118,1175,0.165,41,189,19123.5,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,614.0,0.08,0.1,2.27,2.51,0.103,-0.897,0.098,271,873,0.098,172,89,4341.400000000001,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,615.0,0.03,0.04,3.19,3.46,0.044,-0.956,0.048,1272,774,0.048,421,33,8126.4000000000015,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,616.0,0.01,0.02,4.17,4.45,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,617.0,0.0,0.01,5.11,5.49,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,618.0,0.0,0.01,6.11,6.49,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,619.0,0.0,0.01,7.11,7.49,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,620.0,0.0,0.01,8.11,8.49,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,621.0,0.0,0.01,9.11,9.49,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,622.0,0.0,0.01,10.11,10.49,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,623.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,624.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,625.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,626.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,627.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,628.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,629.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,630.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,631.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,632.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,633.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,634.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,635.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74728.99999999999]
["2025-02-14T11:44:36.000000000",611.74,636.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74728.99999999999]
["2025-02-14T11:44:47.000000000",611.73,589.0,22.71,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,590.0,21.71,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,591.0,20.71,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,592.0,19.71,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,592.5,19.21,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,593.0,18.71,18.74,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,594.0,17.71,17.74,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,595.0,16.71,16.74,0.0,0.01,0.997,-0.003,0.001,31,142,0.001,110,10,14.1,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,596.0,15.71,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,597.0,14.72,14.74,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,597.5,14.22,14.25,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,598.0,13.72,13.75,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,599.0,12.72,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,601.0,10.73,10.75,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,602.0,9.73,9.76,0.02,0.03,0.985,-0.015,0.008,83,162,0.008,135,69,174.40000000000003,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,603.0,8.74,8.76,0.02,0.03,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,604.0,7.74,7.77,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,605.0,6.75,6.78,0.04,0.05,0.968,-0.032,0.019,83,95,0.019,365,205,851.2,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,606.0,5.76,5.8,0.05,0.07,0.956,-0.043,0.027,149,39,0.027,372,199,1406.7,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,607.0,4.66,4.92,0.08,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,608.0,3.7,3.95,0.12,0.13,0.909,-0.091,0.058,401,285,0.058,432,459,4831.400000000001,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,609.0,2.79,3.01,0.19,0.2,0.854,-0.146,0.088,213,91,0.088,135,860,3062.4,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,610.0,2.03,2.07,0.32,0.34,0.766,-0.234,0.128,368,233,0.128,300,762,8550.4,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,611.0,1.27,1.3,0.55,0.57,0.631,-0.369,0.171,354,351,0.171,90,843,7592.400000000001,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,612.0,0.66,0.69,0.94,0.97,0.448,-0.552,0.197,233,1072,0.197,72,1084,6008.500000000001,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,613.0,0.27,0.29,1.47,1.66,0.25,-0.75,0.17,1118,1175,0.17,41,189,19703.0,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,614.0,0.08,0.1,2.35,2.39,0.105,-0.895,0.101,271,873,0.101,172,89,4474.3,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,615.0,0.03,0.04,3.19,3.46,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,616.0,0.01,0.02,4.27,4.31,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,617.0,0.0,0.01,5.11,5.49,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,619.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,624.0,0.0,0.01,12.26,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,625.0,0.0,0.01,13.26,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,626.0,0.0,0.01,14.26,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,627.0,0.0,0.01,15.26,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,628.0,0.0,0.01,16.26,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,629.0,0.0,0.01,17.26,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,630.0,0.0,0.01,18.26,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,631.0,0.0,0.01,19.26,19.29,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,632.0,0.0,0.01,20.26,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,633.0,0.0,0.01,21.26,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,634.0,0.0,0.01,22.26,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,635.0,0.0,0.01,23.26,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75092.59999999998]
["2025-02-14T11:44:47.000000000",611.73,636.0,0.0,0.01,24.26,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75092.59999999998]
["2025-02-14T11:44:58.000000000",611.74,589.0,22.71,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,590.0,21.71,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,591.0,20.71,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,592.0,19.71,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,592.5,19.21,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,593.0,18.71,18.74,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,594.0,17.71,17.74,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,595.0,16.71,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,596.0,15.71,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,597.0,14.71,14.74,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,597.5,14.21,14.24,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,598.0,13.71,13.74,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,599.0,12.72,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,601.0,10.72,10.75,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,602.0,9.73,9.76,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,603.0,8.73,8.76,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,604.0,7.74,7.77,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,605.0,6.75,6.78,0.04,0.06,0.966,-0.034,0.02,83,95,0.02,365,205,896.0000000000001,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,606.0,5.76,5.8,0.05,0.07,0.957,-0.043,0.027,149,39,0.027,372,199,1406.7,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,607.0,4.66,4.94,0.08,0.1,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,608.0,3.7,3.97,0.12,0.14,0.906,-0.094,0.059,401,285,0.059,432,459,4914.7,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,609.0,2.79,3.04,0.19,0.21,0.855,-0.145,0.088,213,91,0.088,135,860,3062.4,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,610.0,1.97,2.15,0.32,0.35,0.766,-0.234,0.127,368,233,0.127,300,762,8483.600000000002,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,611.0,1.22,1.37,0.55,0.59,0.631,-0.369,0.168,354,351,0.168,90,843,7459.2,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,612.0,0.66,0.71,0.88,1.01,0.451,-0.549,0.195,233,1072,0.195,72,1084,5947.5,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,613.0,0.27,0.3,1.46,1.63,0.253,-0.747,0.17,1118,1175,0.17,41,189,19703.0,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,614.0,0.08,0.1,2.25,2.51,0.109,-0.891,0.102,271,873,0.102,172,89,4518.6,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,615.0,0.03,0.04,3.29,3.33,0.045,-0.955,0.05,1272,774,0.05,421,33,8465.0,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,616.0,0.01,0.02,4.15,4.45,0.02,-0.98,0.024,312,716,0.024,353,1,1596.0,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,617.0,0.0,0.01,5.09,5.49,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,619.0,0.0,0.01,7.27,7.3,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,621.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,622.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,623.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,624.0,0.0,0.01,12.27,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,625.0,0.0,0.01,13.27,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,626.0,0.0,0.01,14.27,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,627.0,0.0,0.01,15.27,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,628.0,0.0,0.01,16.27,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,629.0,0.0,0.01,17.27,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,630.0,0.0,0.01,18.27,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,631.0,0.0,0.01,19.27,19.29,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,632.0,0.0,0.01,20.27,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,633.0,0.0,0.01,21.27,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,634.0,0.0,0.01,22.27,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,635.0,0.0,0.01,23.27,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75384.79999999997]
["2025-02-14T11:44:58.000000000",611.74,636.0,0.0,0.01,24.27,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75384.79999999997]
["2025-02-14T11:45:09.000000000",611.72,589.0,22.68,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,590.0,21.51,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,591.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,592.0,19.51,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,592.5,19.01,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,593.0,18.51,18.92,0.0,0.01,0.997,-0.002,0.001,30,40,0.001,284,0,31.40000000000001,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,594.0,17.51,17.92,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,595.0,16.52,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,596.0,15.52,15.92,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,597.0,14.52,14.92,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,597.5,14.02,14.42,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,598.0,13.52,13.93,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,599.0,12.69,12.72,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,600.0,11.53,11.93,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,601.0,10.53,10.93,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,602.0,9.71,9.73,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,603.0,8.71,8.74,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,604.0,7.72,7.75,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,605.0,6.61,6.9,0.04,0.06,0.966,-0.034,0.02,83,95,0.02,365,205,896.0000000000001,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,606.0,5.63,5.92,0.05,0.07,0.956,-0.044,0.028,149,39,0.027,372,199,1421.6,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,607.0,4.66,4.94,0.07,0.1,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,608.0,3.7,3.97,0.11,0.14,0.906,-0.094,0.059,401,285,0.059,432,459,4914.7,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,609.0,2.78,3.04,0.18,0.21,0.854,-0.146,0.089,213,91,0.088,135,860,3083.7,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,610.0,2.01,2.05,0.31,0.35,0.764,-0.236,0.129,368,233,0.129,300,762,8617.199999999999,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,611.0,1.19,1.37,0.55,0.59,0.626,-0.374,0.171,354,351,0.171,90,843,7592.400000000001,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,612.0,0.64,0.7,0.91,1.03,0.443,-0.557,0.196,233,1072,0.196,72,1084,5978.0,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,613.0,0.25,0.3,1.46,1.67,0.247,-0.753,0.168,1118,1175,0.168,41,189,19471.2,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,614.0,0.08,0.1,2.25,2.51,0.104,-0.896,0.1,271,873,0.1,172,89,4430.0,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,615.0,0.03,0.04,3.17,3.46,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,616.0,0.0,0.02,4.15,4.45,0.015,-0.985,0.019,312,716,0.019,353,1,1263.5,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,617.0,0.0,0.01,5.09,5.49,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,618.0,0.0,0.01,6.09,6.49,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,619.0,0.0,0.01,7.09,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,620.0,0.0,0.01,8.08,8.49,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,621.0,0.0,0.01,9.08,9.49,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,622.0,0.0,0.01,10.08,10.49,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,623.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,624.0,0.0,0.01,12.08,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,625.0,0.0,0.01,13.08,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,626.0,0.0,0.01,14.08,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,627.0,0.0,0.01,15.08,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,628.0,0.0,0.01,16.08,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,629.0,0.0,0.01,17.08,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,630.0,0.0,0.01,18.08,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,631.0,0.0,0.01,19.08,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,632.0,0.0,0.01,20.08,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,633.0,0.0,0.01,21.08,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,634.0,0.0,0.01,22.08,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,635.0,0.0,0.01,23.08,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74896.09999999998]
["2025-02-14T11:45:09.000000000",611.72,636.0,0.0,0.01,24.08,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,589.0,22.52,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,590.0,21.52,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,591.0,20.52,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,592.0,19.52,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,592.5,19.02,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,593.0,18.52,18.92,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,594.0,17.52,17.92,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,595.0,16.53,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,596.0,15.53,15.92,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,597.0,14.53,14.92,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,597.5,14.03,14.42,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,598.0,13.53,13.92,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,599.0,12.53,12.93,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,600.0,11.54,11.93,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,601.0,10.73,10.76,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,602.0,9.73,9.76,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,603.0,8.74,8.77,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,604.0,7.61,7.9,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,605.0,6.62,6.9,0.04,0.06,0.966,-0.034,0.02,83,95,0.02,365,205,896.0000000000001,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,606.0,5.64,5.92,0.05,0.07,0.956,-0.044,0.028,149,39,0.027,372,199,1421.6,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,607.0,4.67,4.94,0.07,0.1,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,608.0,3.71,3.97,0.11,0.14,0.906,-0.094,0.059,401,285,0.059,432,459,4914.7,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,609.0,2.79,3.04,0.18,0.21,0.854,-0.146,0.089,213,91,0.088,135,860,3083.7,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,610.0,1.94,2.15,0.31,0.35,0.764,-0.236,0.129,368,233,0.129,300,762,8617.199999999999,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,611.0,1.19,1.37,0.53,0.58,0.626,-0.374,0.171,354,351,0.171,90,843,7592.400000000001,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,612.0,0.65,0.71,0.88,1.03,0.443,-0.557,0.196,233,1072,0.196,72,1084,5978.0,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,613.0,0.26,0.29,1.46,1.66,0.247,-0.753,0.168,1118,1175,0.168,41,189,19471.2,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,614.0,0.08,0.1,2.25,2.5,0.104,-0.896,0.1,271,873,0.1,172,89,4430.0,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,615.0,0.03,0.04,3.17,3.45,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,616.0,0.0,0.02,4.15,4.44,0.015,-0.985,0.019,312,716,0.019,353,1,1263.5,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,617.0,0.0,0.01,5.09,5.48,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,618.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,619.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,624.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,625.0,0.0,0.01,13.08,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,626.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,627.0,0.0,0.01,15.08,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,628.0,0.0,0.01,16.08,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,629.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,630.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,631.0,0.0,0.01,19.08,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,632.0,0.0,0.01,20.08,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,633.0,0.0,0.01,21.08,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,634.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,635.0,0.0,0.01,23.08,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74896.09999999998]
["2025-02-14T11:45:20.000000000",611.72,636.0,0.0,0.01,24.08,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74896.09999999998]
["2025-02-14T11:45:32.000000000",611.73,589.0,22.71,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,590.0,21.71,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,591.0,20.71,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,592.0,19.71,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,592.5,19.21,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,593.0,18.71,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,594.0,17.71,17.74,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,595.0,16.71,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,596.0,15.71,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,597.0,14.71,14.74,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,597.5,14.22,14.25,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,598.0,13.72,13.75,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,599.0,12.72,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,601.0,10.72,10.75,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,602.0,9.73,9.76,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,603.0,8.73,8.76,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,604.0,7.74,7.77,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,605.0,6.75,6.78,0.04,0.06,0.966,-0.034,0.02,83,95,0.02,365,205,896.0000000000001,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,606.0,5.76,5.8,0.05,0.07,0.956,-0.043,0.027,149,39,0.027,372,199,1406.7,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,607.0,4.69,4.94,0.07,0.1,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,608.0,3.74,3.97,0.11,0.14,0.906,-0.094,0.059,401,285,0.059,432,459,4914.7,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,609.0,2.82,3.04,0.18,0.21,0.854,-0.146,0.088,213,91,0.088,135,860,3062.4,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,610.0,1.96,2.15,0.32,0.35,0.765,-0.235,0.128,368,233,0.128,300,762,8550.4,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,611.0,1.26,1.3,0.53,0.59,0.631,-0.369,0.172,354,351,0.172,90,843,7636.799999999999,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,612.0,0.65,0.71,0.88,1.01,0.448,-0.552,0.195,233,1072,0.195,72,1084,5947.5,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,613.0,0.25,0.29,1.47,1.64,0.247,-0.753,0.171,1118,1175,0.171,41,189,19818.9,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,614.0,0.08,0.1,2.25,2.47,0.105,-0.895,0.101,271,873,0.101,172,89,4474.3,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,615.0,0.03,0.04,3.17,3.42,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,616.0,0.0,0.02,4.15,4.41,0.015,-0.985,0.019,312,716,0.019,353,1,1263.5,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,617.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,619.0,0.0,0.01,7.27,7.3,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,621.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,624.0,0.0,0.01,12.26,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,625.0,0.0,0.01,13.26,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,626.0,0.0,0.01,14.26,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,627.0,0.0,0.01,15.26,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,628.0,0.0,0.01,16.26,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,629.0,0.0,0.01,17.26,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,630.0,0.0,0.01,18.26,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,631.0,0.0,0.01,19.26,19.29,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,632.0,0.0,0.01,20.26,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,633.0,0.0,0.01,21.26,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,634.0,0.0,0.01,22.26,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,635.0,0.0,0.01,23.26,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75198.99999999999]
["2025-02-14T11:45:32.000000000",611.73,636.0,0.0,0.01,24.26,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75198.99999999999]
["2025-02-14T11:45:43.000000000",611.73,589.0,22.71,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,590.0,21.71,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,591.0,20.71,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,592.0,19.71,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,592.5,19.21,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,593.0,18.71,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,594.0,17.71,17.74,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,595.0,16.71,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,596.0,15.71,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,597.0,14.72,14.74,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,597.5,14.22,14.25,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,598.0,13.72,13.75,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,599.0,12.72,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,601.0,10.72,10.75,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,59,694.8000000000001,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,602.0,9.73,9.76,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,603.0,8.73,8.76,0.02,0.04,0.981,-0.019,0.011,233,66,0.011,455,169,756.8,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,604.0,7.74,7.77,0.03,0.05,0.974,-0.026,0.015,37,149,0.015,725,693,1143.0,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,605.0,6.75,6.78,0.04,0.06,0.966,-0.034,0.02,83,95,0.02,365,205,896.0000000000001,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,606.0,5.76,5.8,0.05,0.07,0.957,-0.043,0.027,149,39,0.027,372,199,1406.7,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,607.0,4.69,4.94,0.07,0.1,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,608.0,3.74,3.97,0.11,0.14,0.906,-0.094,0.059,401,285,0.059,432,460,4914.7,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,609.0,2.82,3.04,0.18,0.21,0.855,-0.145,0.088,213,91,0.088,135,860,3062.4,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,610.0,1.96,2.15,0.32,0.35,0.764,-0.236,0.127,368,233,0.127,300,762,8483.600000000002,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,611.0,1.21,1.37,0.54,0.58,0.632,-0.368,0.171,354,351,0.171,90,843,7592.400000000001,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,612.0,0.66,0.71,0.88,1.01,0.449,-0.551,0.195,233,1072,0.195,72,1084,5947.5,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,613.0,0.26,0.29,1.47,1.64,0.251,-0.749,0.17,1118,1175,0.17,41,189,19703.0,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,614.0,0.08,0.1,2.25,2.47,0.105,-0.895,0.101,271,873,0.101,172,89,4474.3,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,615.0,0.03,0.04,3.17,3.42,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,616.0,0.01,0.02,4.27,4.31,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,617.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,619.0,0.0,0.01,7.09,7.45,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,624.0,0.0,0.01,12.26,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,625.0,0.0,0.01,13.26,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,626.0,0.0,0.01,14.26,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,627.0,0.0,0.01,15.26,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,628.0,0.0,0.01,16.26,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,629.0,0.0,0.01,17.26,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,630.0,0.0,0.01,18.26,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,631.0,0.0,0.01,19.26,19.29,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,632.0,0.0,0.01,20.26,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,633.0,0.0,0.01,21.26,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,634.0,0.0,0.01,22.26,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,635.0,0.0,0.01,23.26,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75237.89999999998]
["2025-02-14T11:45:43.000000000",611.73,636.0,0.0,0.01,24.26,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75237.89999999998]
["2025-02-14T11:45:54.000000000",611.75,589.0,22.71,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,590.0,21.71,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,591.0,20.71,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,592.0,19.71,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,592.5,19.21,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,593.0,18.71,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,594.0,17.71,17.74,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,595.0,16.71,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,596.0,15.71,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,597.0,14.71,14.74,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,597.5,14.21,14.24,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,598.0,13.71,13.74,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,599.0,12.72,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,601.0,10.72,10.75,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,602.0,9.73,9.76,0.01,0.03,0.985,-0.015,0.008,83,162,0.008,135,69,174.40000000000003,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,603.0,8.73,8.76,0.02,0.03,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,604.0,7.74,7.77,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,605.0,6.75,6.78,0.04,0.05,0.968,-0.032,0.019,83,95,0.019,365,205,851.2,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,606.0,5.67,5.92,0.05,0.07,0.956,-0.044,0.027,149,39,0.027,372,199,1406.7,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,607.0,4.78,4.82,0.07,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,608.0,3.82,3.86,0.11,0.13,0.906,-0.094,0.059,401,285,0.059,432,460,4914.7,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,609.0,2.82,3.04,0.18,0.2,0.854,-0.146,0.088,213,91,0.088,135,860,3062.4,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,610.0,1.96,2.15,0.32,0.33,0.765,-0.235,0.128,368,233,0.128,300,762,8550.4,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,611.0,1.21,1.37,0.55,0.57,0.629,-0.37,0.171,354,351,0.171,90,843,7592.400000000001,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,612.0,0.66,0.69,0.91,1.01,0.446,-0.554,0.198,233,1072,0.198,72,1084,6039.0,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,613.0,0.27,0.29,1.47,1.64,0.246,-0.754,0.17,1118,1175,0.17,41,189,19703.0,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,614.0,0.08,0.1,2.25,2.47,0.105,-0.895,0.1,271,873,0.1,172,89,4430.0,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,615.0,0.03,0.04,3.17,3.42,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,616.0,0.01,0.02,4.15,4.41,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,617.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,619.0,0.0,0.01,7.27,7.3,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,621.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,622.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,623.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,624.0,0.0,0.01,12.27,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,625.0,0.0,0.01,13.27,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,626.0,0.0,0.01,14.27,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,627.0,0.0,0.01,15.27,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,628.0,0.0,0.01,16.27,16.3,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,629.0,0.0,0.01,17.27,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,630.0,0.0,0.01,18.27,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,631.0,0.0,0.01,19.27,19.3,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,632.0,0.0,0.01,20.27,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,633.0,0.0,0.01,21.27,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,634.0,0.0,0.01,22.27,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,635.0,0.0,0.01,23.27,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75162.09999999998]
["2025-02-14T11:45:54.000000000",611.75,636.0,0.0,0.01,24.27,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,589.0,22.76,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,590.0,21.76,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,591.0,20.76,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,592.0,19.76,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,592.5,19.26,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,593.0,18.76,18.79,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,594.0,17.76,17.79,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,595.0,16.76,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,596.0,15.76,15.79,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,597.0,14.77,14.79,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,597.5,14.27,14.3,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,598.0,13.77,13.8,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,599.0,12.77,12.8,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,600.0,11.77,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,601.0,10.77,10.8,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,602.0,9.78,9.81,0.01,0.03,0.985,-0.015,0.008,83,162,0.008,135,69,174.40000000000003,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,603.0,8.78,8.81,0.02,0.03,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,604.0,7.79,7.82,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,605.0,6.8,6.83,0.04,0.05,0.968,-0.032,0.019,83,95,0.019,365,205,851.2,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,606.0,5.81,5.85,0.05,0.06,0.956,-0.044,0.027,149,39,0.027,372,199,1406.7,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,607.0,4.83,4.87,0.07,0.09,0.937,-0.063,0.04,175,24,0.04,572,476,2988.0,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,608.0,3.87,3.91,0.11,0.13,0.906,-0.094,0.059,401,285,0.059,432,460,4914.7,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,609.0,2.82,3.04,0.18,0.2,0.854,-0.146,0.088,213,91,0.088,135,861,3062.4,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,610.0,1.96,2.15,0.3,0.32,0.765,-0.235,0.128,368,233,0.128,300,766,8550.4,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,611.0,1.29,1.33,0.52,0.55,0.629,-0.37,0.171,354,351,0.171,90,843,7592.400000000001,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,612.0,0.68,0.71,0.9,0.94,0.446,-0.554,0.198,233,1072,0.198,72,1084,6039.0,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,613.0,0.28,0.29,1.45,1.64,0.246,-0.754,0.17,1118,1175,0.17,41,189,19703.0,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,614.0,0.09,0.1,2.24,2.47,0.105,-0.895,0.1,271,874,0.1,172,89,4430.0,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,615.0,0.03,0.04,3.17,3.42,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,616.0,0.01,0.02,4.15,4.41,0.02,-0.98,0.023,312,716,0.023,353,1,1529.5,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,617.0,0.0,0.01,5.09,5.46,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,618.0,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,619.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,620.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,621.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,622.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,623.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,624.0,0.0,0.01,12.21,12.24,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,625.0,0.0,0.01,13.21,13.24,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,626.0,0.0,0.01,14.21,14.24,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,627.0,0.0,0.01,15.21,15.24,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,628.0,0.0,0.01,16.21,16.24,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,629.0,0.0,0.01,17.21,17.24,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,630.0,0.0,0.01,18.21,18.24,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,631.0,0.0,0.01,19.21,19.24,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,632.0,0.0,0.01,20.21,20.24,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,633.0,0.0,0.01,21.21,21.24,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,634.0,0.0,0.01,22.21,22.24,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,635.0,0.0,0.01,23.21,23.24,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75162.09999999998]
["2025-02-14T11:46:05.000000000",611.77,636.0,0.0,0.01,24.21,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75162.09999999998]
["2025-02-14T11:46:17.000000000",611.78,589.0,22.76,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,590.0,21.76,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,591.0,20.76,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,592.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,592.5,19.27,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,593.0,18.77,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,594.0,17.77,17.8,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,595.0,16.77,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,596.0,15.77,15.8,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,597.0,14.77,14.8,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,597.5,14.27,14.3,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,598.0,13.77,13.8,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,599.0,12.77,12.8,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,600.0,11.78,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,601.0,10.78,10.81,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,602.0,9.78,9.81,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,603.0,8.79,8.82,0.02,0.03,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,604.0,7.8,7.83,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,605.0,6.81,6.84,0.04,0.05,0.969,-0.031,0.019,83,95,0.019,365,205,851.2,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,606.0,5.7,5.94,0.05,0.06,0.959,-0.041,0.026,149,39,0.026,372,199,1354.6,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,607.0,4.73,4.96,0.07,0.09,0.94,-0.06,0.039,175,24,0.039,572,476,2913.3,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,608.0,3.77,3.99,0.11,0.13,0.909,-0.091,0.058,401,285,0.058,432,460,4831.400000000001,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,609.0,2.85,3.05,0.18,0.19,0.86,-0.14,0.086,213,91,0.086,135,861,2992.8,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,610.0,1.98,2.17,0.3,0.32,0.774,-0.226,0.127,368,233,0.127,300,766,8483.600000000002,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,611.0,1.23,1.38,0.52,0.55,0.64,-0.36,0.172,354,351,0.172,90,843,7636.799999999999,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,612.0,0.68,0.71,0.87,0.98,0.456,-0.544,0.197,233,1072,0.198,72,1084,6015.700000000001,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,613.0,0.28,0.3,1.44,1.6,0.257,-0.743,0.172,1118,1175,0.172,41,189,19934.8,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,614.0,0.09,0.1,2.22,2.44,0.109,-0.89,0.104,271,874,0.104,172,89,4607.2,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,615.0,0.03,0.04,3.15,3.38,0.045,-0.955,0.05,1272,774,0.05,421,33,8465.0,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,616.0,0.01,0.02,4.13,4.37,0.02,-0.98,0.024,312,716,0.024,353,1,1596.0,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,617.0,0.0,0.01,5.07,5.42,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,618.0,0.0,0.01,6.21,6.24,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,619.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,620.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,621.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,622.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,623.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,624.0,0.0,0.01,12.21,12.24,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,625.0,0.0,0.01,13.21,13.24,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,626.0,0.0,0.01,14.21,14.24,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,627.0,0.0,0.01,15.21,15.24,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,628.0,0.0,0.01,16.21,16.24,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,629.0,0.0,0.01,17.21,17.24,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,630.0,0.0,0.01,18.21,18.24,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,631.0,0.0,0.01,19.21,19.24,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,632.0,0.0,0.01,20.21,20.24,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,633.0,0.0,0.01,21.21,21.24,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,634.0,0.0,0.01,22.21,22.24,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,635.0,0.0,0.01,23.21,23.24,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75459.69999999997]
["2025-02-14T11:46:17.000000000",611.78,636.0,0.0,0.01,24.21,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75459.69999999997]
["2025-02-14T11:46:28.000000000",611.74,589.0,22.53,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,590.0,21.53,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,591.0,20.54,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,592.0,19.54,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,592.5,19.04,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,593.0,18.54,18.96,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,594.0,17.54,17.96,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,595.0,16.54,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,596.0,15.54,15.96,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,597.0,14.54,14.96,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,597.5,14.04,14.46,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,598.0,13.54,13.96,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,599.0,12.55,12.97,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,600.0,11.55,11.97,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,601.0,10.55,10.97,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,602.0,9.61,9.86,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,603.0,8.62,8.85,0.02,0.03,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,604.0,7.62,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,605.0,6.63,6.88,0.04,0.05,0.968,-0.032,0.019,83,95,0.019,365,205,851.2,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,606.0,5.65,5.88,0.05,0.07,0.956,-0.044,0.027,149,39,0.027,372,199,1406.7,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,607.0,4.68,4.9,0.07,0.09,0.939,-0.061,0.039,175,24,0.039,572,476,2913.3,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,608.0,3.72,3.95,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,460,4914.7,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,609.0,2.8,3.0,0.18,0.2,0.854,-0.146,0.088,213,91,0.088,135,861,3062.4,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,610.0,1.94,2.12,0.31,0.33,0.765,-0.235,0.128,368,233,0.128,300,766,8550.4,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,611.0,1.19,1.35,0.54,0.56,0.63,-0.37,0.172,354,351,0.172,90,843,7636.799999999999,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,612.0,0.66,0.69,0.86,1.01,0.446,-0.554,0.198,233,1072,0.198,72,1084,6039.0,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,613.0,0.27,0.29,1.49,1.64,0.246,-0.754,0.17,1118,1175,0.17,41,189,19703.0,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,614.0,0.08,0.1,2.28,2.49,0.105,-0.895,0.1,271,874,0.1,172,89,4430.0,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,615.0,0.03,0.04,3.21,3.44,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,616.0,0.01,0.02,4.19,4.42,0.015,-0.985,0.019,312,716,0.019,353,1,1263.5,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,617.0,0.0,0.01,5.05,5.47,0.007,-0.993,0.009,246,168,0.009,263,1,458.1,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,618.0,0.0,0.01,6.05,6.47,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,619.0,0.0,0.01,7.05,7.47,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,620.0,0.0,0.01,8.05,8.47,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,621.0,0.0,0.01,9.05,9.47,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,622.0,0.0,0.01,10.05,10.47,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,623.0,0.0,0.01,11.04,11.47,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,624.0,0.0,0.01,12.04,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,625.0,0.0,0.01,13.04,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,626.0,0.0,0.01,14.04,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,627.0,0.0,0.01,15.04,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,628.0,0.0,0.01,16.04,16.47,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,629.0,0.0,0.01,17.04,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,630.0,0.0,0.01,18.04,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,631.0,0.0,0.01,19.04,19.47,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,632.0,0.0,0.01,20.04,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,633.0,0.0,0.01,21.04,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,634.0,0.0,0.01,22.04,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,635.0,0.0,0.01,23.04,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74865.79999999997]
["2025-02-14T11:46:28.000000000",611.74,636.0,0.0,0.01,24.04,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74865.79999999997]
["2025-02-14T11:46:39.000000000",611.73,589.0,22.56,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,590.0,21.56,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,591.0,20.56,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,592.0,19.56,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,592.5,19.07,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,593.0,18.57,18.96,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,594.0,17.57,17.96,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,595.0,16.57,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,596.0,15.57,15.96,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,597.0,14.57,14.96,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,597.5,14.07,14.46,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,598.0,13.57,13.96,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,599.0,12.58,12.97,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,600.0,11.58,11.97,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,601.0,10.58,10.97,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,602.0,9.64,9.86,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,603.0,8.65,8.85,0.02,0.03,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,604.0,7.65,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,605.0,6.66,6.88,0.04,0.05,0.968,-0.032,0.019,83,95,0.019,365,205,851.2,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,606.0,5.68,5.88,0.05,0.06,0.959,-0.041,0.026,149,39,0.026,372,199,1354.6,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,607.0,4.7,4.9,0.07,0.09,0.939,-0.06,0.039,175,24,0.039,572,477,2913.3,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,608.0,3.75,3.95,0.11,0.13,0.908,-0.091,0.058,401,285,0.058,432,461,4831.400000000001,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,609.0,2.83,3.0,0.18,0.2,0.856,-0.144,0.088,213,91,0.088,135,861,3062.4,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,610.0,1.97,2.12,0.31,0.33,0.768,-0.232,0.129,368,233,0.129,300,766,8617.199999999999,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,611.0,1.22,1.35,0.53,0.56,0.633,-0.367,0.174,354,351,0.174,90,844,7725.6,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,612.0,0.66,0.69,0.92,0.95,0.447,-0.553,0.197,233,1074,0.197,72,1086,6008.500000000001,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,613.0,0.27,0.29,1.45,1.62,0.25,-0.75,0.169,1118,1175,0.169,41,189,19587.1,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,614.0,0.08,0.1,2.24,2.46,0.105,-0.895,0.101,271,874,0.101,172,89,4474.3,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,615.0,0.03,0.04,3.17,3.41,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,616.0,0.01,0.02,4.15,4.39,0.02,-0.98,0.023,312,717,0.023,353,1,1529.5,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,617.0,0.0,0.01,5.05,5.44,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,618.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,619.0,0.0,0.01,7.05,7.44,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,620.0,0.0,0.01,8.05,8.44,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,621.0,0.0,0.01,9.05,9.44,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,622.0,0.0,0.01,10.05,10.44,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,623.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,624.0,0.0,0.01,12.04,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,625.0,0.0,0.01,13.04,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,626.0,0.0,0.01,14.04,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,627.0,0.0,0.01,15.04,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,628.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,629.0,0.0,0.01,17.04,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,630.0,0.0,0.01,18.04,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,631.0,0.0,0.01,19.04,19.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,632.0,0.0,0.01,20.04,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,633.0,0.0,0.01,21.04,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,634.0,0.0,0.01,22.04,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,635.0,0.0,0.01,23.04,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75049.89999999998]
["2025-02-14T11:46:39.000000000",611.73,636.0,0.0,0.01,24.04,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,589.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,590.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,591.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,592.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,592.5,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,593.0,18.51,18.89,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,594.0,17.52,17.89,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,595.0,16.52,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,596.0,15.52,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,597.0,14.52,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,597.5,14.02,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,598.0,13.52,13.9,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,599.0,12.52,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,600.0,11.53,11.9,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,601.0,10.53,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,602.0,9.69,9.72,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,603.0,8.6,8.86,0.02,0.03,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,604.0,7.7,7.73,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,605.0,6.61,6.88,0.04,0.05,0.968,-0.032,0.019,83,95,0.019,365,205,851.2,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,606.0,5.63,5.89,0.05,0.07,0.959,-0.041,0.026,149,39,0.026,372,199,1354.6,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,607.0,4.66,4.91,0.08,0.09,0.939,-0.06,0.039,175,24,0.039,572,477,2913.3,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,608.0,3.7,3.95,0.12,0.13,0.908,-0.091,0.058,401,285,0.058,432,461,4831.400000000001,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,609.0,2.78,3.01,0.19,0.21,0.856,-0.144,0.088,213,91,0.088,135,861,3062.4,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,610.0,1.93,2.13,0.32,0.34,0.768,-0.232,0.129,368,233,0.129,300,766,8617.199999999999,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,611.0,1.24,1.27,0.56,0.59,0.633,-0.367,0.174,354,351,0.174,90,844,7725.6,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,612.0,0.64,0.67,0.96,0.99,0.447,-0.553,0.197,233,1074,0.197,72,1086,6008.500000000001,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,613.0,0.26,0.28,1.47,1.67,0.25,-0.75,0.169,1118,1175,0.169,41,189,19587.1,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,614.0,0.08,0.1,2.27,2.51,0.105,-0.895,0.101,271,874,0.101,172,89,4474.3,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,615.0,0.03,0.04,3.2,3.46,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,616.0,0.01,0.02,4.17,4.44,0.02,-0.98,0.023,312,717,0.023,353,1,1529.5,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,617.0,0.0,0.01,5.12,5.49,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,618.0,0.0,0.01,6.11,6.49,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,619.0,0.0,0.01,7.11,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,620.0,0.0,0.01,8.11,8.49,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,621.0,0.0,0.01,9.11,9.49,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,622.0,0.0,0.01,10.11,10.49,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,623.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,624.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,625.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,626.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,627.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,628.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,629.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,630.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,631.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,632.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,633.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,634.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,635.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75049.89999999998]
["2025-02-14T11:46:51.000000000",611.7,636.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75049.89999999998]
["2025-02-14T11:47:02.000000000",611.67,589.0,22.44,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,590.0,21.44,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,591.0,20.44,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,592.0,19.44,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,592.5,18.94,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,593.0,18.44,18.89,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,594.0,17.44,17.89,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,595.0,16.44,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,596.0,15.44,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,597.0,14.44,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,597.5,13.95,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,598.0,13.45,13.9,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,599.0,12.45,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,600.0,11.45,11.9,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,601.0,10.51,10.91,0.01,0.03,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,602.0,9.51,9.86,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,603.0,8.52,8.86,0.02,0.04,0.983,-0.017,0.01,233,66,0.01,455,169,688.0,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,604.0,7.53,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,693,1066.8000000000002,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,605.0,6.54,6.88,0.04,0.06,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,606.0,5.56,5.89,0.06,0.07,0.956,-0.044,0.028,149,39,0.028,372,199,1458.8000000000002,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,607.0,4.59,4.91,0.08,0.1,0.937,-0.063,0.04,175,24,0.04,572,477,2988.0,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,608.0,3.64,3.95,0.13,0.14,0.906,-0.094,0.059,401,285,0.059,432,461,4914.7,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,609.0,2.72,3.01,0.2,0.22,0.851,-0.149,0.089,213,91,0.089,135,861,3097.2000000000003,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,610.0,1.88,2.13,0.35,0.37,0.764,-0.236,0.13,368,233,0.13,300,766,8684.0,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,611.0,1.15,1.32,0.6,0.62,0.626,-0.374,0.173,354,351,0.173,90,844,7681.2,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,612.0,0.61,0.64,1.01,1.04,0.441,-0.559,0.198,233,1074,0.198,72,1086,6039.0,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,613.0,0.24,0.26,1.47,1.73,0.244,-0.756,0.168,1118,1175,0.168,41,189,19471.2,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,614.0,0.08,0.09,2.27,2.58,0.104,-0.896,0.099,271,874,0.099,172,89,4385.7,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,615.0,0.03,0.04,3.2,3.53,0.045,-0.955,0.049,1272,774,0.049,421,33,8295.7,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,616.0,0.0,0.02,4.17,4.52,0.02,-0.98,0.023,312,717,0.023,353,1,1529.5,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,617.0,0.0,0.01,5.12,5.57,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,618.0,0.0,0.01,6.11,6.57,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,619.0,0.0,0.01,7.11,7.57,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,620.0,0.0,0.01,8.11,8.57,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,621.0,0.0,0.01,9.11,9.56,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,622.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,623.0,0.0,0.01,11.11,11.56,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,624.0,0.0,0.01,12.11,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,625.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,626.0,0.0,0.01,14.11,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,627.0,0.0,0.01,15.11,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,628.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,629.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,630.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,631.0,0.0,0.01,19.11,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,632.0,0.0,0.01,20.11,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,633.0,0.0,0.01,21.11,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,634.0,0.0,0.01,22.11,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,635.0,0.0,0.01,23.11,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75205.29999999996]
["2025-02-14T11:47:02.000000000",611.67,636.0,0.0,0.01,24.11,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75205.29999999996]
["2025-02-14T11:47:13.000000000",611.6,589.0,22.34,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,590.0,21.34,21.76,0.0,0.01,0.997,-0.002,0.001,44,60,0.001,198,2,24.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,591.0,20.35,20.76,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,592.0,19.35,19.76,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,592.5,18.85,19.26,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,593.0,18.35,18.76,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,594.0,17.35,17.76,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,595.0,16.35,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,596.0,15.35,15.76,0.0,0.02,0.994,-0.005,0.002,64,140,0.002,135,56,39.8,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,597.0,14.35,14.76,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,597.5,13.85,14.26,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,598.0,13.35,13.77,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,599.0,12.36,12.77,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,600.0,11.54,11.57,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,601.0,10.43,10.71,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,602.0,9.44,9.71,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,603.0,8.44,8.72,0.02,0.04,0.98,-0.02,0.012,233,66,0.012,455,171,825.6,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,604.0,7.45,7.72,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,605.0,6.47,6.73,0.04,0.06,0.964,-0.035,0.022,83,95,0.022,365,205,985.6,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,606.0,5.48,5.75,0.06,0.07,0.952,-0.048,0.03,149,39,0.03,372,199,1563.0,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,607.0,4.52,4.77,0.09,0.1,0.929,-0.071,0.045,175,24,0.045,572,477,3361.4999999999995,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,608.0,3.57,3.81,0.13,0.15,0.894,-0.106,0.066,401,285,0.066,432,461,5497.8,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,609.0,2.66,2.89,0.22,0.24,0.831,-0.169,0.099,213,91,0.099,135,862,3445.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,610.0,1.83,2.02,0.37,0.39,0.733,-0.266,0.142,368,233,0.142,300,767,9485.6,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,611.0,1.17,1.2,0.63,0.66,0.582,-0.418,0.187,354,351,0.187,90,846,8302.8,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,612.0,0.6,0.62,1.05,1.08,0.397,-0.603,0.178,233,1074,0.178,72,1086,5428.999999999999,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,613.0,0.23,0.25,1.59,1.79,0.214,-0.786,0.148,1118,1175,0.148,41,189,17153.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,614.0,0.07,0.09,2.41,2.65,0.09,-0.909,0.085,271,874,0.085,172,89,3765.5,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,615.0,0.02,0.03,3.34,3.61,0.042,-0.957,0.044,1272,779,0.044,421,33,7449.199999999999,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,616.0,0.0,0.02,4.33,4.6,0.014,-0.986,0.017,312,717,0.017,353,1,1130.5,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,617.0,0.0,0.01,5.25,5.66,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,618.0,0.0,0.01,6.25,6.66,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,619.0,0.0,0.01,7.25,7.66,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,620.0,0.0,0.01,8.24,8.66,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,621.0,0.0,0.01,9.24,9.66,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,622.0,0.0,0.01,10.24,10.66,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,623.0,0.0,0.01,11.24,11.66,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,624.0,0.0,0.01,12.24,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,625.0,0.0,0.01,13.24,13.66,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,626.0,0.0,0.01,14.24,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,627.0,0.0,0.01,15.24,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,628.0,0.0,0.01,16.24,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,629.0,0.0,0.01,17.24,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,630.0,0.0,0.01,18.24,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,631.0,0.0,0.01,19.24,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,632.0,0.0,0.01,20.24,20.66,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,633.0,0.0,0.01,21.24,21.66,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,634.0,0.0,0.01,22.24,22.66,0.002,-0.997,0.001,3,0,0.001,0,40,0.3,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,635.0,0.0,0.01,23.24,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73674.49999999996]
["2025-02-14T11:47:13.000000000",611.6,636.0,0.0,0.01,24.24,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73674.49999999996]
["2025-02-14T11:47:24.000000000",611.56,589.0,22.28,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,590.0,21.28,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,591.0,20.28,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,592.0,19.28,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,592.5,18.78,19.26,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,593.0,18.28,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,594.0,17.29,17.76,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,595.0,16.29,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,596.0,15.29,15.76,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,597.0,14.29,14.76,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,597.5,13.79,14.26,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,598.0,13.29,13.76,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,599.0,12.3,12.77,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,44,470.8,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,600.0,11.3,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,601.0,10.38,10.69,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,602.0,9.39,9.7,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,603.0,8.4,8.7,0.02,0.04,0.98,-0.02,0.011,233,66,0.011,455,171,756.8,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,604.0,7.4,7.71,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,605.0,6.42,6.72,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,606.0,5.44,5.74,0.06,0.08,0.95,-0.05,0.03,149,39,0.03,372,199,1563.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,607.0,4.47,4.76,0.09,0.11,0.928,-0.072,0.044,175,24,0.044,572,477,3286.7999999999997,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,608.0,3.52,3.8,0.14,0.16,0.892,-0.108,0.065,401,285,0.065,432,461,5414.5,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,609.0,2.62,2.88,0.23,0.26,0.831,-0.169,0.095,213,91,0.095,135,862,3306.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,610.0,1.79,2.02,0.39,0.42,0.736,-0.264,0.133,368,233,0.133,300,767,8884.400000000001,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,611.0,1.08,1.26,0.66,0.69,0.593,-0.405,0.168,354,351,0.17,90,846,7477.200000000001,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,612.0,0.57,0.6,1.0,1.17,0.41,-0.59,0.194,233,1074,0.194,72,1087,5917.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,613.0,0.22,0.24,1.6,1.84,0.221,-0.779,0.157,1118,1175,0.157,41,189,18196.300000000003,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,614.0,0.07,0.09,2.42,2.7,0.093,-0.907,0.09,271,874,0.09,172,89,3987.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,615.0,0.02,0.03,3.36,3.66,0.034,-0.966,0.04,1272,779,0.04,421,33,6772.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,616.0,0.0,0.02,4.29,4.73,0.014,-0.986,0.018,312,717,0.018,353,1,1197.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,617.0,0.0,0.01,5.26,5.72,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,618.0,0.0,0.01,6.25,6.72,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,619.0,0.0,0.01,7.25,7.72,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,620.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,621.0,0.0,0.01,9.25,9.72,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,622.0,0.0,0.01,10.25,10.72,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,623.0,0.0,0.01,11.25,11.72,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,624.0,0.0,0.01,12.25,12.72,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,625.0,0.0,0.01,13.25,13.72,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,626.0,0.0,0.01,14.25,14.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,627.0,0.0,0.01,15.25,15.72,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,628.0,0.0,0.01,16.25,16.72,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,629.0,0.0,0.01,17.25,17.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,630.0,0.0,0.01,18.25,18.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,631.0,0.0,0.01,19.25,19.72,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,632.0,0.0,0.01,20.25,20.72,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,633.0,0.0,0.01,21.25,21.72,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,634.0,0.0,0.01,22.25,22.72,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,635.0,0.0,0.01,23.25,23.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73029.69999999998]
["2025-02-14T11:47:24.000000000",611.56,636.0,0.0,0.01,24.25,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,589.0,22.09,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,590.0,21.09,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,591.0,20.09,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,592.0,19.09,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,592.5,18.59,19.18,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,593.0,18.09,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,594.0,17.1,17.69,0.0,0.01,0.997,-0.003,0.001,14,102,0.001,661,5,67.5,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,595.0,16.1,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,596.0,15.1,15.69,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,597.0,14.1,14.69,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,597.5,13.6,14.19,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,598.0,13.1,13.69,0.0,0.02,0.994,-0.006,0.003,249,244,0.003,161,32,123.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,599.0,12.11,12.69,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,44,470.8,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,600.0,11.11,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,601.0,10.25,10.59,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,602.0,9.26,9.59,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,603.0,8.27,8.6,0.03,0.04,0.98,-0.02,0.011,233,66,0.011,455,171,756.8,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,604.0,7.28,7.6,0.04,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,605.0,6.41,6.44,0.05,0.07,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,606.0,5.31,5.63,0.07,0.09,0.95,-0.05,0.03,149,39,0.03,372,199,1563.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,607.0,4.35,4.66,0.1,0.12,0.928,-0.072,0.044,175,24,0.044,572,477,3286.7999999999997,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,608.0,3.42,3.71,0.16,0.18,0.892,-0.108,0.065,401,285,0.065,432,462,5414.5,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,609.0,2.53,2.79,0.26,0.28,0.831,-0.169,0.095,213,91,0.095,135,863,3306.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,610.0,1.72,1.95,0.43,0.45,0.736,-0.264,0.133,368,233,0.133,300,767,8884.400000000001,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,611.0,1.08,1.11,0.72,0.75,0.593,-0.405,0.168,354,351,0.17,90,848,7477.200000000001,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,612.0,0.54,0.57,1.07,1.26,0.41,-0.59,0.194,233,1075,0.194,72,1087,5917.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,613.0,0.21,0.23,1.7,1.95,0.221,-0.779,0.157,1118,1175,0.157,41,189,18196.300000000003,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,614.0,0.07,0.08,2.52,2.83,0.093,-0.907,0.09,271,874,0.09,172,89,3987.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,615.0,0.02,0.03,3.46,3.79,0.034,-0.966,0.04,1272,779,0.04,421,33,6772.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,616.0,0.0,0.02,4.33,4.92,0.014,-0.986,0.018,312,717,0.018,353,1,1197.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,617.0,0.0,0.01,5.33,5.92,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,618.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,619.0,0.0,0.01,7.32,7.91,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,620.0,0.0,0.01,8.32,8.91,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,621.0,0.0,0.01,9.32,9.91,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,622.0,0.0,0.01,10.32,10.91,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,623.0,0.0,0.01,11.32,11.91,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,624.0,0.0,0.01,12.32,12.91,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,625.0,0.0,0.01,13.32,13.91,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,626.0,0.0,0.01,14.32,14.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,627.0,0.0,0.01,15.32,15.91,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,628.0,0.0,0.01,16.32,16.91,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,629.0,0.0,0.01,17.32,17.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,630.0,0.0,0.01,18.32,18.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,631.0,0.0,0.01,19.32,19.91,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,632.0,0.0,0.01,20.32,20.91,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,633.0,0.0,0.01,21.32,21.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,634.0,0.0,0.01,22.32,22.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,635.0,0.0,0.01,23.32,23.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73029.69999999998]
["2025-02-14T11:47:36.000000000",611.42,636.0,0.0,0.01,24.32,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73029.69999999998]
["2025-02-14T11:47:47.000000000",611.36,589.0,22.06,22.65,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,590.0,21.06,21.65,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,591.0,20.06,20.65,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,592.0,19.07,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,592.5,18.57,19.15,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,593.0,18.07,18.65,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,594.0,17.07,17.65,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,595.0,16.07,16.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,596.0,15.07,15.65,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,597.0,14.07,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,597.5,13.57,14.16,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,598.0,13.07,13.66,0.01,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,599.0,12.08,12.66,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,600.0,11.08,11.66,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,601.0,10.25,10.5,0.01,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,602.0,9.26,9.51,0.02,0.04,0.982,-0.018,0.01,83,162,0.01,135,69,218.00000000000003,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,603.0,8.26,8.51,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,171,894.3999999999999,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,604.0,7.27,7.52,0.04,0.05,0.97,-0.029,0.017,37,149,0.017,725,693,1295.4,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,605.0,6.29,6.53,0.05,0.07,0.96,-0.04,0.024,83,95,0.024,365,205,1075.1999999999998,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,606.0,5.31,5.55,0.07,0.09,0.944,-0.056,0.033,149,40,0.033,372,199,1719.2999999999995,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,607.0,4.35,4.58,0.1,0.12,0.92,-0.078,0.047,175,24,0.047,572,477,3510.9,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,608.0,3.42,3.64,0.16,0.18,0.876,-0.124,0.069,401,285,0.069,432,462,5747.700000000001,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,609.0,2.53,2.73,0.26,0.29,0.812,-0.188,0.1,213,91,0.1,135,863,3479.9999999999995,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,610.0,1.72,1.89,0.43,0.46,0.709,-0.291,0.135,368,234,0.135,300,768,9018.0,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,611.0,1.02,1.16,0.72,0.75,0.565,-0.435,0.166,354,351,0.166,90,848,7370.400000000001,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,612.0,0.54,0.57,1.17,1.27,0.381,-0.619,0.189,233,1075,0.189,72,1087,5764.5,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,613.0,0.21,0.23,1.76,1.96,0.199,-0.801,0.147,1118,1178,0.147,41,189,17037.3,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,614.0,0.07,0.08,2.59,2.84,0.082,-0.918,0.081,271,874,0.081,172,89,3588.3,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,615.0,0.02,0.03,3.53,3.79,0.033,-0.967,0.037,1272,796,0.037,421,33,6264.099999999999,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,616.0,0.01,0.02,4.35,4.95,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,617.0,0.0,0.01,5.34,5.94,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,618.0,0.0,0.01,6.34,6.94,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,619.0,0.0,0.01,7.34,7.94,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,620.0,0.0,0.01,8.34,8.94,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,621.0,0.0,0.01,9.34,9.94,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,622.0,0.0,0.01,10.34,10.94,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,623.0,0.0,0.01,11.34,11.94,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,624.0,0.0,0.01,12.34,12.94,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,625.0,0.0,0.01,13.34,13.94,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,626.0,0.0,0.01,14.34,14.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,627.0,0.0,0.01,15.34,15.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,628.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,629.0,0.0,0.01,17.34,17.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,630.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,631.0,0.0,0.01,19.34,19.94,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,632.0,0.0,0.01,20.34,20.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,633.0,0.0,0.01,21.34,21.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,634.0,0.0,0.01,22.34,22.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,635.0,0.0,0.01,23.34,23.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72019.29999999999]
["2025-02-14T11:47:47.000000000",611.36,636.0,0.0,0.01,24.34,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72019.29999999999]
["2025-02-14T11:47:58.000000000",611.34,589.0,22.06,22.66,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,590.0,21.06,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,591.0,20.06,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,592.0,19.06,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,592.5,18.56,19.16,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,593.0,18.06,18.66,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,594.0,17.06,17.67,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,595.0,16.06,16.67,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,596.0,15.07,15.67,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,597.0,14.07,14.67,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,597.5,13.57,14.17,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,598.0,13.07,13.67,0.01,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,599.0,12.07,12.67,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,600.0,11.08,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,601.0,10.25,10.52,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,602.0,9.25,9.52,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,603.0,8.26,8.53,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,171,894.3999999999999,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,604.0,7.27,7.54,0.04,0.05,0.97,-0.03,0.017,37,149,0.017,725,693,1295.4,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,605.0,6.28,6.55,0.05,0.06,0.962,-0.038,0.023,83,95,0.023,365,205,1030.4,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,606.0,5.31,5.57,0.07,0.08,0.944,-0.056,0.033,149,40,0.033,372,199,1719.2999999999995,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,607.0,4.34,4.6,0.1,0.12,0.921,-0.079,0.048,175,24,0.048,572,477,3585.6000000000004,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,608.0,3.41,3.65,0.15,0.17,0.88,-0.12,0.07,401,285,0.07,432,462,5831.0,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,609.0,2.52,2.73,0.25,0.27,0.814,-0.186,0.102,213,91,0.102,135,863,3549.5999999999995,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,610.0,1.72,1.89,0.42,0.45,0.71,-0.289,0.14,368,235,0.141,300,768,9382.0,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,611.0,1.07,1.1,0.71,0.74,0.561,-0.439,0.173,354,351,0.175,90,848,7699.199999999999,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,612.0,0.53,0.56,1.17,1.27,0.377,-0.623,0.182,233,1075,0.182,72,1087,5551.0,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,613.0,0.21,0.23,1.75,1.96,0.196,-0.804,0.143,1118,1179,0.143,41,189,16573.7,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,614.0,0.07,0.08,2.59,2.84,0.081,-0.919,0.079,271,874,0.079,172,89,3499.7,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,615.0,0.02,0.03,3.53,3.8,0.032,-0.968,0.037,1272,796,0.037,421,33,6264.099999999999,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,616.0,0.0,0.02,4.35,4.95,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,617.0,0.0,0.01,5.34,5.95,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,618.0,0.0,0.01,6.34,6.95,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,619.0,0.0,0.01,7.34,7.94,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,620.0,0.0,0.01,8.34,8.94,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,621.0,0.0,0.01,9.34,9.94,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,622.0,0.0,0.01,10.34,10.94,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,623.0,0.0,0.01,11.34,11.94,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,624.0,0.0,0.01,12.34,12.94,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,625.0,0.0,0.01,13.34,13.94,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,626.0,0.0,0.01,14.34,14.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,627.0,0.0,0.01,15.34,15.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,628.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,629.0,0.0,0.01,17.34,17.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,630.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,631.0,0.0,0.01,19.34,19.94,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,632.0,0.0,0.01,20.34,20.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,633.0,0.0,0.01,21.34,21.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,634.0,0.0,0.01,22.34,22.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,635.0,0.0,0.01,23.34,23.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71925.09999999998]
["2025-02-14T11:47:58.000000000",611.34,636.0,0.0,0.01,24.34,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71925.09999999998]
["2025-02-14T11:48:09.000000000",611.41,589.0,20.41,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,590.0,19.42,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,591.0,18.41,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,592.0,17.44,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,592.5,16.92,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,593.0,16.42,18.74,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,594.0,15.42,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,595.0,14.42,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,596.0,13.42,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,597.0,12.42,14.74,0.0,0.02,0.995,-0.006,0.003,5,61,0.003,196,81,60.3,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,597.5,11.9,14.24,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,598.0,11.42,13.74,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,599.0,10.43,12.75,0.01,0.02,0.992,-0.009,0.004,133,264,0.004,1044,44,470.8,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,600.0,9.43,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,601.0,8.46,10.59,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,602.0,7.44,9.59,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,603.0,6.41,8.6,0.03,0.04,0.978,-0.022,0.012,233,66,0.012,455,171,825.6,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,604.0,5.46,7.61,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,605.0,4.43,6.62,0.04,0.06,0.965,-0.035,0.022,83,95,0.022,365,205,985.6,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,606.0,5.38,5.64,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,607.0,4.42,4.66,0.09,0.11,0.927,-0.073,0.045,175,24,0.045,572,477,3361.4999999999995,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,608.0,3.48,3.71,0.14,0.16,0.89,-0.11,0.066,401,285,0.066,432,462,5497.8,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,609.0,2.58,2.79,0.23,0.26,0.829,-0.172,0.098,213,91,0.098,135,863,3410.4,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,610.0,1.76,1.94,0.39,0.42,0.728,-0.272,0.137,368,235,0.137,300,768,9151.6,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,611.0,1.05,1.2,0.68,0.7,0.582,-0.418,0.172,354,351,0.173,90,848,7645.8,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,612.0,0.55,0.58,1.06,1.21,0.397,-0.603,0.19,233,1075,0.19,72,1088,5795.0,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,613.0,0.21,0.23,1.68,1.89,0.208,-0.792,0.152,1118,1180,0.152,41,189,17616.8,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,614.0,0.07,0.08,2.51,2.76,0.087,-0.913,0.085,271,876,0.085,172,89,3765.5,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,615.0,0.02,0.03,3.45,3.72,0.033,-0.967,0.039,1272,797,0.039,421,33,6602.7,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,616.0,0.0,0.02,4.27,5.5,0.019,-0.986,0.021,312,734,0.017,353,1,1255.3000000000002,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,617.0,0.0,0.01,5.26,7.59,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,618.0,0.0,0.01,6.26,8.61,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,619.0,0.0,0.01,7.26,9.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,620.0,0.0,0.01,8.25,10.59,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,621.0,0.0,0.01,9.25,11.63,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,622.0,0.0,0.01,10.25,12.63,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,623.0,0.0,0.01,11.25,13.59,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,624.0,0.0,0.01,12.25,14.59,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,625.0,0.0,0.01,13.25,15.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,626.0,0.0,0.01,14.25,16.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,627.0,0.0,0.01,15.25,17.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,628.0,0.0,0.01,16.25,18.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,629.0,0.0,0.01,17.25,19.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,630.0,0.0,0.01,18.25,20.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,631.0,0.0,0.01,19.25,21.65,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,632.0,0.0,0.01,20.25,22.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,633.0,0.0,0.01,21.25,23.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,634.0,0.0,0.01,22.25,24.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,635.0,0.0,0.01,23.25,25.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72859.59999999998]
["2025-02-14T11:48:09.000000000",611.41,636.0,0.0,0.01,24.25,26.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,589.0,22.14,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,590.0,21.14,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,591.0,20.14,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,592.0,19.14,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,592.5,18.64,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,593.0,18.14,18.79,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,594.0,17.14,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,595.0,16.15,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,596.0,15.15,15.79,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,597.0,14.15,14.79,0.0,0.02,0.995,-0.006,0.003,5,61,0.003,196,81,60.3,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,597.5,13.65,14.29,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,598.0,13.15,13.8,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,599.0,12.15,12.8,0.01,0.02,0.992,-0.009,0.004,133,264,0.004,1044,44,470.8,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,600.0,11.16,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,601.0,10.33,10.64,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,602.0,9.33,9.64,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,603.0,8.34,8.65,0.02,0.04,0.978,-0.022,0.012,233,66,0.012,455,171,825.6,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,604.0,7.35,7.66,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,605.0,6.36,6.67,0.04,0.06,0.965,-0.035,0.022,83,95,0.022,365,205,985.6,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,606.0,5.38,5.69,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,607.0,4.41,4.71,0.09,0.11,0.927,-0.073,0.045,175,24,0.045,572,477,3361.4999999999995,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,608.0,3.47,3.76,0.14,0.16,0.89,-0.11,0.066,401,285,0.066,432,462,5497.8,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,609.0,2.57,2.83,0.24,0.26,0.829,-0.172,0.098,213,91,0.098,135,863,3410.4,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,610.0,1.75,1.97,0.39,0.42,0.728,-0.272,0.137,368,236,0.137,300,768,9151.6,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,611.0,1.05,1.22,0.67,0.7,0.582,-0.418,0.172,354,351,0.173,90,849,7645.8,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,612.0,0.55,0.57,1.02,1.2,0.397,-0.603,0.19,233,1075,0.19,72,1088,5795.0,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,613.0,0.21,0.23,1.68,1.89,0.208,-0.792,0.152,1118,1181,0.152,41,189,17616.8,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,614.0,0.07,0.08,2.47,2.76,0.087,-0.913,0.085,271,876,0.085,172,89,3765.5,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,615.0,0.02,0.03,3.41,3.72,0.033,-0.967,0.039,1272,797,0.039,421,33,6602.7,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,616.0,0.0,0.02,4.23,4.87,0.019,-0.986,0.021,312,734,0.017,353,1,1255.3000000000002,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,617.0,0.0,0.01,5.22,5.87,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,618.0,0.0,0.01,6.22,6.86,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,619.0,0.0,0.01,7.21,7.86,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,620.0,0.0,0.01,8.21,8.86,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,621.0,0.0,0.01,9.21,9.86,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,622.0,0.0,0.01,10.21,10.86,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,623.0,0.0,0.01,11.21,11.86,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,624.0,0.0,0.01,12.21,12.86,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,625.0,0.0,0.01,13.21,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,626.0,0.0,0.01,14.21,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,627.0,0.0,0.01,15.21,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,628.0,0.0,0.01,16.21,16.86,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,629.0,0.0,0.01,17.21,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,630.0,0.0,0.01,18.21,18.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,631.0,0.0,0.01,19.21,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,632.0,0.0,0.01,20.21,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,633.0,0.0,0.01,21.21,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,634.0,0.0,0.01,22.21,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,635.0,0.0,0.01,23.21,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72859.59999999998]
["2025-02-14T11:48:20.000000000",611.41,636.0,0.0,0.01,24.21,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72859.59999999998]
["2025-02-14T11:48:32.000000000",611.43,589.0,22.14,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,590.0,21.14,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,591.0,20.14,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,592.0,19.14,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,592.5,18.64,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,593.0,18.14,18.79,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,594.0,17.15,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,595.0,16.15,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,596.0,15.15,15.79,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,597.0,14.15,14.79,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,597.5,13.65,14.29,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,598.0,13.15,13.79,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,599.0,12.16,12.79,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,600.0,11.16,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,601.0,10.33,10.64,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,602.0,9.33,9.64,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,603.0,8.34,8.65,0.02,0.04,0.98,-0.02,0.012,233,66,0.012,455,171,825.6,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,604.0,7.35,7.66,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,605.0,6.36,6.67,0.04,0.06,0.965,-0.035,0.022,83,95,0.022,365,205,985.6,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,606.0,5.38,5.68,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,607.0,4.42,4.71,0.09,0.11,0.927,-0.073,0.045,175,24,0.045,572,477,3361.4999999999995,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,608.0,3.47,3.76,0.14,0.16,0.89,-0.11,0.067,401,285,0.067,432,462,5581.1,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,609.0,2.58,2.83,0.23,0.25,0.827,-0.172,0.099,213,91,0.099,135,863,3445.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,610.0,1.75,1.97,0.38,0.41,0.727,-0.273,0.139,368,236,0.139,300,768,9285.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,611.0,1.05,1.23,0.65,0.68,0.58,-0.42,0.178,354,351,0.178,90,849,7903.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,612.0,0.56,0.59,1.03,1.16,0.393,-0.607,0.187,233,1075,0.187,72,1088,5703.5,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,613.0,0.22,0.24,1.65,1.89,0.206,-0.794,0.15,1118,1181,0.15,41,189,17385.0,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,614.0,0.07,0.08,2.47,2.76,0.087,-0.913,0.084,271,886,0.084,172,89,3721.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,615.0,0.02,0.03,3.41,3.72,0.033,-0.967,0.038,1272,797,0.038,421,33,6433.400000000001,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,616.0,0.0,0.02,4.23,4.87,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,617.0,0.0,0.01,5.22,5.86,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,618.0,0.0,0.01,6.22,6.86,0.006,-0.994,0.007,1140,119,0.007,21,60,812.7,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,619.0,0.0,0.01,7.22,7.86,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,620.0,0.0,0.01,8.22,8.86,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,621.0,0.0,0.01,9.22,9.86,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,622.0,0.0,0.01,10.22,10.86,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,623.0,0.0,0.01,11.22,11.86,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,624.0,0.0,0.01,12.22,12.86,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,625.0,0.0,0.01,13.22,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,626.0,0.0,0.01,14.22,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,627.0,0.0,0.01,15.22,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,628.0,0.0,0.01,16.22,16.86,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,629.0,0.0,0.01,17.22,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,630.0,0.0,0.01,18.22,18.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,631.0,0.0,0.01,19.22,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,632.0,0.0,0.01,20.22,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,633.0,0.0,0.01,21.22,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,634.0,0.0,0.01,22.22,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,635.0,0.0,0.01,23.22,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72706.99999999997]
["2025-02-14T11:48:32.000000000",611.43,636.0,0.0,0.01,24.22,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72706.99999999997]
["2025-02-14T11:48:43.000000000",611.31,589.0,22.0,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,590.0,21.0,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,591.0,20.0,20.79,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,592.0,19.0,19.79,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,592.5,18.5,19.29,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,593.0,18.0,18.79,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,594.0,17.0,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,595.0,16.0,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,596.0,15.0,15.79,0.0,0.02,0.994,-0.005,0.003,64,140,0.003,135,56,59.7,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,597.0,14.0,14.79,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,597.5,13.51,14.29,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,598.0,13.01,13.79,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,599.0,12.01,12.79,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,600.0,11.17,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,601.0,10.18,10.64,0.01,0.03,0.987,-0.012,0.007,101,81,0.007,1057,59,810.6,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,602.0,9.18,9.64,0.02,0.04,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,603.0,8.3,8.33,0.03,0.04,0.98,-0.02,0.012,233,66,0.012,455,171,825.6,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,604.0,7.2,7.66,0.04,0.05,0.972,-0.027,0.017,37,149,0.017,725,693,1295.4,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,605.0,6.22,6.67,0.05,0.07,0.964,-0.036,0.023,83,95,0.023,365,205,1030.4,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,606.0,5.24,5.68,0.07,0.09,0.948,-0.051,0.033,149,40,0.033,372,199,1719.2999999999995,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,607.0,4.28,4.71,0.11,0.13,0.922,-0.075,0.048,175,24,0.048,572,478,3585.6000000000004,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,608.0,3.35,3.76,0.17,0.19,0.884,-0.116,0.071,401,285,0.071,432,462,5914.299999999999,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,609.0,2.5,2.83,0.28,0.3,0.817,-0.183,0.106,213,91,0.106,135,863,3688.8,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,610.0,1.74,1.97,0.46,0.48,0.71,-0.289,0.15,368,236,0.15,300,768,10019.999999999998,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,611.0,0.98,1.19,0.76,0.79,0.551,-0.449,0.191,354,351,0.191,90,849,8480.4,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,612.0,0.51,0.53,1.03,1.34,0.368,-0.632,0.173,233,1075,0.173,72,1088,5276.5,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,613.0,0.2,0.21,1.65,2.04,0.194,-0.806,0.137,1118,1181,0.137,41,189,15878.3,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,614.0,0.06,0.07,2.47,2.91,0.08,-0.92,0.076,271,886,0.076,172,89,3366.8,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,615.0,0.02,0.03,3.41,3.87,0.032,-0.968,0.036,1272,797,0.036,421,33,6094.799999999999,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,616.0,0.0,0.02,4.23,5.02,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,617.0,0.0,0.01,5.22,6.01,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,618.0,0.0,0.01,6.22,7.01,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,619.0,0.0,0.01,7.22,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,620.0,0.0,0.01,8.22,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,621.0,0.0,0.01,9.22,10.01,0.004,-0.995,0.003,58,25,0.003,160,40,65.4,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,622.0,0.0,0.01,10.22,11.01,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,623.0,0.0,0.01,11.22,12.01,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,624.0,0.0,0.01,12.22,13.01,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,625.0,0.0,0.01,13.22,14.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,626.0,0.0,0.01,14.22,15.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,627.0,0.0,0.01,15.22,16.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,628.0,0.0,0.01,16.22,17.01,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,629.0,0.0,0.01,17.22,18.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,630.0,0.0,0.01,18.22,19.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,631.0,0.0,0.01,19.22,20.01,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,632.0,0.0,0.01,20.22,21.01,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,633.0,0.0,0.01,21.22,22.01,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,634.0,0.0,0.01,22.22,23.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,635.0,0.0,0.01,23.22,24.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72182.99999999997]
["2025-02-14T11:48:43.000000000",611.31,636.0,0.0,0.01,24.22,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,589.0,22.02,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,590.0,21.02,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,591.0,20.02,20.61,0.0,0.01,0.997,-0.002,0.001,119,60,0.001,388,0,50.7,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,592.0,19.02,19.61,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,592.5,18.52,19.12,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,593.0,18.02,18.62,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,594.0,17.03,17.62,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,595.0,16.03,16.62,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,596.0,15.03,15.62,0.0,0.02,0.994,-0.005,0.003,64,140,0.003,135,56,59.7,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,597.0,14.03,14.62,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,597.5,13.53,14.12,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,598.0,13.03,13.62,0.01,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,599.0,12.04,12.63,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,600.0,11.35,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,601.0,10.36,10.39,0.01,0.03,0.987,-0.012,0.007,101,81,0.007,1057,59,810.6,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,602.0,9.21,9.48,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,603.0,8.37,8.4,0.03,0.04,0.98,-0.02,0.012,233,66,0.012,455,171,825.6,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,604.0,7.38,7.41,0.04,0.05,0.972,-0.027,0.017,37,149,0.017,725,693,1295.4,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,605.0,6.24,6.51,0.05,0.06,0.964,-0.036,0.023,83,95,0.023,365,205,1030.4,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,606.0,5.27,5.53,0.07,0.09,0.948,-0.051,0.033,149,40,0.033,372,199,1719.2999999999995,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,607.0,4.31,4.57,0.1,0.12,0.922,-0.075,0.048,175,24,0.048,572,478,3585.6000000000004,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,608.0,3.38,3.62,0.16,0.18,0.884,-0.116,0.071,401,285,0.071,432,462,5914.299999999999,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,609.0,2.5,2.72,0.26,0.28,0.817,-0.183,0.106,213,91,0.106,135,863,3688.8,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,610.0,1.74,1.89,0.44,0.46,0.71,-0.289,0.15,368,236,0.15,300,768,10019.999999999998,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,611.0,1.0,1.17,0.72,0.75,0.551,-0.449,0.191,354,351,0.191,90,849,8480.4,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,612.0,0.53,0.56,1.14,1.32,0.368,-0.632,0.173,233,1075,0.173,72,1088,5276.5,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,613.0,0.2,0.22,1.79,2.01,0.194,-0.806,0.137,1118,1181,0.137,41,189,15878.3,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,614.0,0.06,0.08,2.63,2.89,0.08,-0.92,0.076,271,890,0.076,172,89,3366.8,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,615.0,0.02,0.03,3.58,3.84,0.032,-0.968,0.036,1272,797,0.036,421,33,6094.799999999999,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,616.0,0.0,0.02,4.4,4.99,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,617.0,0.0,0.01,5.39,5.98,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,618.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,619.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,620.0,0.0,0.01,8.39,8.98,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,621.0,0.0,0.01,9.39,9.98,0.004,-0.995,0.003,58,25,0.003,160,40,65.4,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,622.0,0.0,0.01,10.39,10.98,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,623.0,0.0,0.01,11.39,11.98,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,624.0,0.0,0.01,12.39,12.98,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,625.0,0.0,0.01,13.39,13.98,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,626.0,0.0,0.01,14.39,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,627.0,0.0,0.01,15.39,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,628.0,0.0,0.01,16.39,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,629.0,0.0,0.01,17.39,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,630.0,0.0,0.01,18.39,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,631.0,0.0,0.01,19.39,19.98,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,632.0,0.0,0.01,20.39,20.98,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,633.0,0.0,0.01,21.39,21.98,0.002,-0.997,0.001,31,0,0.001,0,40,3.1,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,634.0,0.0,0.01,22.39,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,635.0,0.0,0.01,23.39,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72182.99999999997]
["2025-02-14T11:48:54.000000000",611.3,636.0,0.0,0.01,24.39,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72182.99999999997]
["2025-02-14T11:49:05.000000000",611.31,589.0,22.05,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,590.0,21.05,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,591.0,20.06,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,592.0,19.06,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,592.5,18.56,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,593.0,18.06,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,594.0,17.06,17.64,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,595.0,16.06,16.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,596.0,15.06,15.65,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,597.0,14.06,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,597.5,13.56,14.15,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,598.0,13.07,13.65,0.01,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,599.0,12.07,12.65,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,600.0,11.07,11.66,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,601.0,10.23,10.51,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,602.0,9.24,9.52,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,603.0,8.24,8.53,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,171,894.3999999999999,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,604.0,7.25,7.54,0.04,0.05,0.97,-0.03,0.017,37,149,0.017,725,693,1295.4,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,605.0,6.27,6.55,0.05,0.06,0.962,-0.038,0.023,83,95,0.023,365,205,1030.4,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,606.0,5.29,5.57,0.07,0.09,0.944,-0.056,0.034,149,40,0.034,372,199,1771.4000000000003,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,607.0,4.33,4.6,0.1,0.12,0.919,-0.081,0.048,175,24,0.048,572,478,3585.6000000000004,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,608.0,3.4,3.66,0.16,0.18,0.879,-0.121,0.071,401,285,0.071,432,462,5914.299999999999,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,609.0,2.51,2.75,0.26,0.28,0.813,-0.187,0.103,213,91,0.103,135,863,3584.4,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,610.0,1.74,1.92,0.43,0.45,0.707,-0.293,0.141,368,236,0.141,300,768,9418.8,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,611.0,1.07,1.1,0.72,0.74,0.558,-0.442,0.178,354,351,0.178,90,849,7903.2,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,612.0,0.53,0.56,1.12,1.3,0.374,-0.627,0.179,233,1076,0.18,72,1089,5466.7,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,613.0,0.2,0.22,1.76,1.99,0.195,-0.805,0.141,1118,1181,0.141,41,189,16341.899999999998,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,614.0,0.06,0.08,2.59,2.86,0.081,-0.919,0.078,271,890,0.078,172,89,3455.4,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,615.0,0.02,0.03,3.54,3.82,0.032,-0.968,0.036,1272,797,0.036,421,33,6094.799999999999,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,616.0,0.0,0.02,4.37,4.96,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,617.0,0.0,0.01,5.37,5.95,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,618.0,0.0,0.01,6.36,6.95,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,619.0,0.0,0.01,7.36,7.95,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,620.0,0.0,0.01,8.36,8.95,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,621.0,0.0,0.01,9.36,9.95,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,622.0,0.0,0.01,10.36,10.95,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,623.0,0.0,0.01,11.36,11.95,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,624.0,0.0,0.01,12.36,12.95,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,625.0,0.0,0.01,13.36,13.95,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,626.0,0.0,0.01,14.36,14.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,627.0,0.0,0.01,15.36,15.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,628.0,0.0,0.01,16.36,16.95,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,629.0,0.0,0.01,17.36,17.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,630.0,0.0,0.01,18.36,18.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,631.0,0.0,0.01,19.36,19.95,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,632.0,0.0,0.01,20.36,20.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,633.0,0.0,0.01,21.36,21.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,634.0,0.0,0.01,22.36,22.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,635.0,0.0,0.01,23.36,23.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71806.39999999997]
["2025-02-14T11:49:05.000000000",611.31,636.0,0.0,0.01,24.36,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71806.39999999997]
["2025-02-14T11:49:16.000000000",611.3,589.0,22.04,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,590.0,21.04,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,591.0,20.04,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,592.0,19.04,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,592.5,18.54,19.12,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,593.0,18.04,18.62,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,594.0,17.05,17.62,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,595.0,16.05,16.62,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,596.0,15.05,15.62,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,597.0,14.05,14.62,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,597.5,13.55,14.12,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,598.0,13.05,13.62,0.01,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,599.0,12.06,12.63,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,600.0,11.2,11.49,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,601.0,10.21,10.49,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,602.0,9.34,9.37,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,603.0,8.22,8.51,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,171,894.3999999999999,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,604.0,7.23,7.52,0.04,0.05,0.97,-0.03,0.017,37,149,0.017,725,693,1295.4,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,605.0,6.25,6.53,0.05,0.06,0.959,-0.041,0.024,83,95,0.024,365,205,1075.1999999999998,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,606.0,5.27,5.55,0.07,0.09,0.944,-0.056,0.034,149,40,0.034,372,199,1771.4000000000003,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,607.0,4.31,4.58,0.1,0.12,0.919,-0.081,0.048,175,24,0.048,572,478,3585.6000000000004,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,608.0,3.38,3.64,0.16,0.18,0.877,-0.123,0.071,401,285,0.071,432,465,5914.299999999999,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,609.0,2.5,2.74,0.27,0.29,0.809,-0.191,0.102,213,91,0.102,135,863,3549.5999999999995,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,610.0,1.75,1.9,0.43,0.46,0.705,-0.295,0.141,368,236,0.141,300,768,9418.8,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,611.0,1.0,1.18,0.72,0.75,0.556,-0.444,0.176,354,351,0.176,90,849,7814.399999999999,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,612.0,0.52,0.55,1.13,1.32,0.372,-0.628,0.181,233,1076,0.181,72,1089,5520.5,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,613.0,0.2,0.21,1.77,2.01,0.195,-0.805,0.141,1118,1181,0.141,41,189,16341.899999999998,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,614.0,0.06,0.08,2.61,2.89,0.081,-0.919,0.078,271,890,0.078,172,89,3455.4,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,615.0,0.02,0.03,3.56,3.84,0.032,-0.968,0.036,1272,797,0.036,421,33,6094.799999999999,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,616.0,0.0,0.02,4.4,4.97,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,617.0,0.0,0.01,5.39,5.96,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,618.0,0.0,0.01,6.39,6.96,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,619.0,0.0,0.01,7.39,7.96,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,620.0,0.0,0.01,8.39,8.96,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,621.0,0.0,0.01,9.39,9.96,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,622.0,0.0,0.01,10.39,10.96,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,623.0,0.0,0.01,11.39,11.96,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,624.0,0.0,0.01,12.39,12.96,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,625.0,0.0,0.01,13.39,13.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,626.0,0.0,0.01,14.39,14.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,627.0,0.0,0.01,15.39,15.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,628.0,0.0,0.01,16.39,16.96,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,629.0,0.0,0.01,17.39,17.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,630.0,0.0,0.01,18.39,18.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,631.0,0.0,0.01,19.39,19.96,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,632.0,0.0,0.01,20.39,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,633.0,0.0,0.01,21.39,21.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,634.0,0.0,0.01,22.39,22.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,635.0,0.0,0.01,23.39,23.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71897.19999999997]
["2025-02-14T11:49:16.000000000",611.3,636.0,0.0,0.01,24.39,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71897.19999999997]
["2025-02-14T11:49:28.000000000",611.28,589.0,22.08,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,590.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,591.0,20.08,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,592.0,19.08,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,592.5,18.58,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,593.0,18.08,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,594.0,17.08,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,595.0,16.08,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,596.0,15.08,15.61,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,597.0,14.09,14.61,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,597.5,13.59,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,598.0,13.09,13.61,0.01,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,599.0,12.09,12.62,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,600.0,11.23,11.49,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,601.0,10.23,10.49,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,602.0,9.24,9.5,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,603.0,8.25,8.5,0.03,0.04,0.978,-0.022,0.013,233,66,0.013,455,171,894.3999999999999,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,604.0,7.26,7.51,0.04,0.05,0.97,-0.03,0.017,37,149,0.017,725,693,1295.4,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,605.0,6.27,6.53,0.05,0.06,0.962,-0.038,0.023,83,95,0.023,365,205,1030.4,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,606.0,5.3,5.55,0.07,0.09,0.944,-0.056,0.034,149,40,0.034,372,199,1771.4000000000003,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,607.0,4.33,4.58,0.1,0.12,0.921,-0.079,0.048,175,24,0.048,572,478,3585.6000000000004,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,608.0,3.4,3.64,0.16,0.18,0.879,-0.121,0.071,401,285,0.071,432,465,5914.299999999999,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,609.0,2.51,2.73,0.26,0.28,0.812,-0.188,0.103,213,91,0.103,135,867,3584.4,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,610.0,1.76,1.9,0.43,0.46,0.708,-0.292,0.142,368,236,0.142,300,768,9485.6,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,611.0,1.01,1.17,0.72,0.75,0.557,-0.443,0.178,354,351,0.178,90,850,7903.2,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,612.0,0.52,0.54,1.12,1.3,0.372,-0.628,0.181,233,1076,0.181,72,1089,5520.5,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,613.0,0.2,0.22,1.77,1.99,0.195,-0.805,0.141,1118,1181,0.141,41,189,16341.899999999998,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,614.0,0.06,0.08,2.61,2.86,0.081,-0.919,0.078,271,890,0.078,172,89,3455.4,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,615.0,0.02,0.03,3.56,3.82,0.032,-0.968,0.036,1272,797,0.036,421,33,6094.799999999999,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,616.0,0.0,0.02,4.41,4.93,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,617.0,0.0,0.01,5.4,5.93,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,618.0,0.0,0.01,6.4,6.93,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,619.0,0.0,0.01,7.4,7.92,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,620.0,0.0,0.01,8.4,8.92,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,621.0,0.0,0.01,9.4,9.92,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,622.0,0.0,0.01,10.4,10.92,0.004,-0.996,0.003,51,11,0.003,420,200,141.3,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,623.0,0.0,0.01,11.4,11.92,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,624.0,0.0,0.01,12.4,12.92,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,625.0,0.0,0.01,13.4,13.92,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,626.0,0.0,0.01,14.4,14.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,627.0,0.0,0.01,15.4,15.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,628.0,0.0,0.01,16.4,16.92,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,629.0,0.0,0.01,17.4,17.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,630.0,0.0,0.01,18.4,18.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,631.0,0.0,0.01,19.4,19.92,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,632.0,0.0,0.01,20.4,20.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,633.0,0.0,0.01,21.4,21.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,634.0,0.0,0.01,22.4,22.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,635.0,0.0,0.01,23.4,23.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71926.99999999997]
["2025-02-14T11:49:28.000000000",611.28,636.0,0.0,0.01,24.4,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,589.0,22.06,22.59,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,590.0,21.06,21.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,591.0,20.04,20.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,592.0,19.04,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,592.5,18.57,19.09,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,593.0,18.07,18.59,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,594.0,17.07,17.59,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,595.0,16.07,16.59,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,596.0,15.07,15.59,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,597.0,14.07,14.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,597.5,13.57,14.1,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,598.0,13.05,13.6,0.01,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,599.0,12.08,12.6,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,600.0,11.18,11.48,0.01,0.03,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,601.0,10.21,10.49,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,602.0,9.21,9.49,0.02,0.04,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,603.0,8.22,8.5,0.03,0.04,0.978,-0.022,0.013,233,86,0.013,455,171,894.3999999999999,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,604.0,7.21,7.51,0.04,0.06,0.97,-0.03,0.017,37,149,0.017,725,693,1295.4,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,605.0,6.25,6.52,0.05,0.07,0.962,-0.038,0.023,83,95,0.023,365,205,1030.4,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,606.0,5.27,5.54,0.07,0.09,0.944,-0.056,0.034,149,40,0.034,372,199,1771.4000000000003,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,607.0,4.31,4.57,0.1,0.13,0.921,-0.079,0.048,175,24,0.048,572,478,3585.6000000000004,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,608.0,3.38,3.62,0.16,0.19,0.879,-0.121,0.071,401,285,0.071,432,465,5914.299999999999,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,609.0,2.5,2.71,0.26,0.3,0.812,-0.188,0.103,213,91,0.103,135,867,3584.4,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,610.0,1.68,1.87,0.43,0.47,0.708,-0.292,0.142,368,237,0.142,300,768,9485.6,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,611.0,0.99,1.14,0.72,0.76,0.557,-0.443,0.178,354,351,0.178,90,850,7903.2,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,612.0,0.52,0.55,1.13,1.29,0.372,-0.628,0.181,233,1076,0.181,72,1099,5520.5,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,613.0,0.2,0.23,1.77,2.01,0.195,-0.805,0.141,1118,1181,0.141,41,189,16341.899999999998,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,614.0,0.06,0.08,2.61,2.9,0.081,-0.919,0.078,271,891,0.078,172,89,3455.4,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,615.0,0.02,0.04,3.56,3.86,0.032,-0.968,0.036,1272,797,0.036,421,33,6094.799999999999,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,616.0,0.0,0.02,4.43,4.97,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,617.0,0.0,0.01,5.42,5.97,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,618.0,0.0,0.01,6.42,6.97,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,619.0,0.0,0.01,7.42,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,620.0,0.0,0.01,8.41,8.97,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,621.0,0.0,0.01,9.41,9.97,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,622.0,0.0,0.01,10.41,10.96,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,623.0,0.0,0.01,11.41,11.96,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,624.0,0.0,0.01,12.41,12.96,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,625.0,0.0,0.01,13.41,13.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,626.0,0.0,0.01,14.41,14.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,627.0,0.0,0.01,15.41,15.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,628.0,0.0,0.01,16.41,16.96,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,629.0,0.0,0.01,17.41,17.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,630.0,0.0,0.01,18.41,18.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,631.0,0.0,0.01,19.41,19.96,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,632.0,0.0,0.01,20.41,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,633.0,0.0,0.01,21.41,21.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,634.0,0.0,0.01,22.41,22.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,635.0,0.0,0.01,23.41,23.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71926.99999999997]
["2025-02-14T11:49:39.000000000",611.28,636.0,0.0,0.01,24.41,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71926.99999999997]
["2025-02-14T11:49:50.000000000",611.31,589.0,22.14,22.63,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,590.0,21.14,21.63,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,591.0,20.15,20.63,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,592.0,19.15,19.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,592.5,18.65,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,593.0,18.15,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,594.0,17.15,17.64,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,595.0,16.15,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,596.0,15.15,15.64,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,597.0,14.15,14.64,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,597.5,13.65,14.14,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,598.0,13.16,13.64,0.0,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,599.0,12.16,12.64,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,600.0,11.16,11.65,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,601.0,10.39,10.42,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,602.0,9.29,9.54,0.02,0.04,0.981,-0.018,0.01,83,162,0.01,135,69,218.00000000000003,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,603.0,8.29,8.55,0.03,0.04,0.978,-0.022,0.013,233,86,0.013,455,171,894.3999999999999,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,604.0,7.3,7.56,0.04,0.06,0.968,-0.032,0.018,37,149,0.018,725,693,1371.6,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,605.0,6.32,6.57,0.05,0.07,0.959,-0.041,0.024,83,95,0.024,365,205,1075.1999999999998,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,606.0,5.34,5.59,0.07,0.09,0.944,-0.056,0.034,149,40,0.034,372,199,1771.4000000000003,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,607.0,4.38,4.62,0.1,0.12,0.916,-0.084,0.049,175,24,0.049,572,478,3660.3,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,608.0,3.44,3.66,0.15,0.18,0.877,-0.123,0.071,401,285,0.071,432,465,5914.299999999999,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,609.0,2.55,2.75,0.25,0.29,0.807,-0.193,0.103,213,91,0.103,135,867,3584.4,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,610.0,1.73,1.91,0.42,0.45,0.705,-0.295,0.143,368,237,0.143,300,768,9552.4,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,611.0,1.03,1.17,0.69,0.73,0.554,-0.446,0.179,354,351,0.179,90,850,7947.6,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,612.0,0.53,0.57,1.09,1.2,0.369,-0.631,0.18,233,1076,0.18,72,1099,5490.0,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,613.0,0.2,0.23,1.73,1.92,0.196,-0.804,0.139,1118,1181,0.139,41,189,16110.100000000002,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,614.0,0.06,0.08,2.57,2.8,0.08,-0.92,0.078,271,891,0.078,172,89,3455.4,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,615.0,0.02,0.04,3.51,3.76,0.037,-0.963,0.039,1272,797,0.039,421,33,6602.7,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,616.0,0.0,0.02,4.38,4.87,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,617.0,0.0,0.01,5.37,5.86,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,618.0,0.0,0.01,6.37,6.86,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,619.0,0.0,0.01,7.37,7.86,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,620.0,0.0,0.01,8.37,8.86,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,621.0,0.0,0.01,9.37,9.86,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,622.0,0.0,0.01,10.37,10.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,623.0,0.0,0.01,11.37,11.86,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,624.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,625.0,0.0,0.01,13.37,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,626.0,0.0,0.01,14.37,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,627.0,0.0,0.01,15.37,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,628.0,0.0,0.01,16.37,16.86,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,629.0,0.0,0.01,17.37,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,630.0,0.0,0.01,18.37,18.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,631.0,0.0,0.01,19.37,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,632.0,0.0,0.01,20.37,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,633.0,0.0,0.01,21.37,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,634.0,0.0,0.01,22.37,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,635.0,0.0,0.01,23.37,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72520.39999999998]
["2025-02-14T11:49:50.000000000",611.31,636.0,0.0,0.01,24.37,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72520.39999999998]
["2025-02-14T11:50:02.000000000",611.31,589.0,20.35,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,590.0,19.36,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,591.0,18.35,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,592.0,17.37,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,592.5,16.87,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,593.0,16.36,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,594.0,15.36,17.64,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,595.0,14.36,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,596.0,13.36,15.65,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,597.0,12.36,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,597.5,11.86,14.15,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,598.0,11.38,13.65,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,599.0,10.38,12.65,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,600.0,9.38,11.65,0.01,0.03,0.989,-0.011,0.006,162,23,0.006,247,47,245.4,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,601.0,8.39,10.49,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,602.0,7.38,9.55,0.02,0.04,0.982,-0.018,0.01,83,162,0.01,135,69,218.00000000000003,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,603.0,6.4,8.5,0.03,0.04,0.978,-0.022,0.013,233,86,0.013,455,171,894.3999999999999,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,604.0,5.41,7.57,0.04,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,605.0,4.41,6.58,0.05,0.07,0.96,-0.04,0.024,83,95,0.024,365,205,1075.1999999999998,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,606.0,3.44,5.59,0.07,0.09,0.944,-0.056,0.033,149,40,0.033,372,199,1719.2999999999995,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,607.0,2.47,4.62,0.1,0.12,0.921,-0.079,0.047,175,24,0.047,572,478,3510.9,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,608.0,3.03,3.67,0.16,0.18,0.882,-0.118,0.07,401,285,0.07,432,465,5831.0,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,609.0,2.5,2.76,0.26,0.28,0.817,-0.183,0.101,213,93,0.101,135,867,3514.8,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,610.0,1.7,1.91,0.42,0.47,0.715,-0.285,0.142,368,239,0.142,300,769,9485.6,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,611.0,0.25,1.17,0.71,0.76,0.566,-0.434,0.181,354,351,0.181,90,850,8036.400000000001,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,612.0,0.5,0.54,1.08,1.79,0.379,-0.62,0.182,233,1077,0.181,72,1100,5543.8,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,613.0,0.2,0.22,1.72,2.25,0.199,-0.801,0.144,1118,1181,0.144,41,189,16689.6,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,614.0,0.06,0.08,2.55,4.7,0.082,-0.918,0.08,271,891,0.08,172,89,3544.0,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,615.0,0.02,0.04,3.5,4.5,0.037,-0.963,0.04,1272,797,0.04,421,33,6772.0,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,616.0,0.0,0.02,4.37,5.5,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,617.0,0.0,0.01,5.37,7.64,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,618.0,0.0,0.01,6.36,8.64,0.006,-0.994,0.006,1140,119,0.006,21,60,696.6,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,619.0,0.0,0.01,7.36,9.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,620.0,0.0,0.01,8.36,10.65,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,621.0,0.0,0.01,9.36,11.63,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,622.0,0.0,0.01,10.36,12.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,623.0,0.0,0.01,11.36,13.63,0.004,-0.996,0.003,15,3,0.003,204,200,65.7,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,624.0,0.0,0.01,12.36,14.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,625.0,0.0,0.01,13.36,15.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,626.0,0.0,0.01,14.36,16.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,627.0,0.0,0.01,15.36,17.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,628.0,0.0,0.01,16.36,18.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,629.0,0.0,0.01,17.36,19.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,630.0,0.0,0.01,18.36,20.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,631.0,0.0,0.01,19.36,21.65,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,632.0,0.0,0.01,20.36,22.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,633.0,0.0,0.01,21.36,23.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,634.0,0.0,0.01,22.36,24.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,635.0,0.0,0.01,23.36,25.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72907.59999999998]
["2025-02-14T11:50:02.000000000",611.31,636.0,0.0,0.01,24.36,26.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72907.59999999998]
["2025-02-14T11:50:15.000000000",611.17,589.0,21.93,24.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,590.0,20.93,23.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,591.0,19.93,22.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,592.0,18.93,21.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,592.5,18.44,20.69,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,593.0,17.94,20.18,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,594.0,16.94,19.2,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,595.0,15.94,18.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,596.0,14.94,17.21,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,597.0,13.94,16.2,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,597.5,13.44,15.7,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,598.0,12.94,15.32,0.01,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,599.0,11.95,14.2,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,600.0,10.97,13.22,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,601.0,10.06,12.25,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,602.0,9.07,11.33,0.02,0.04,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,603.0,8.08,10.23,0.03,0.04,0.977,-0.023,0.013,233,86,0.013,455,171,894.3999999999999,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,604.0,7.09,9.25,0.04,0.05,0.97,-0.03,0.017,37,149,0.017,725,693,1295.4,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,605.0,6.1,8.26,0.05,0.07,0.962,-0.038,0.023,83,95,0.023,365,205,1030.4,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,606.0,5.13,7.38,0.07,0.09,0.944,-0.056,0.034,149,40,0.034,372,199,1771.4000000000003,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,607.0,4.17,6.31,0.11,0.13,0.92,-0.079,0.049,175,24,0.049,572,478,3660.3,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,608.0,3.25,5.49,0.17,0.19,0.878,-0.122,0.072,401,285,0.072,432,465,5997.6,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,609.0,2.37,4.55,0.28,0.3,0.811,-0.189,0.104,213,94,0.104,135,871,3619.2,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,610.0,1.65,3.0,0.46,0.49,0.703,-0.297,0.144,368,241,0.144,300,769,9619.2,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,611.0,1.0,1.03,0.77,0.8,0.55,-0.45,0.18,354,351,0.18,90,850,7992.0,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,612.0,0.48,0.51,0.82,1.36,0.364,-0.636,0.181,233,1078,0.181,72,1100,5520.5,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,613.0,0.18,0.2,1.0,2.09,0.192,-0.808,0.138,1118,1185,0.138,41,190,15994.2,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,614.0,0.06,0.07,1.75,2.99,0.076,-0.924,0.076,271,892,0.076,172,91,3366.8,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,615.0,0.02,0.03,1.72,3.96,0.032,-0.968,0.036,1272,797,0.036,421,34,6094.799999999999,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,616.0,0.0,0.02,2.82,5.05,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,617.0,0.0,0.01,3.7,6.05,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,618.0,0.0,0.01,4.8,7.05,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,619.0,0.0,0.01,5.82,8.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,620.0,0.0,0.01,6.81,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,621.0,0.0,0.01,7.81,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,622.0,0.0,0.01,8.81,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,623.0,0.0,0.01,9.69,12.05,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,624.0,0.0,0.01,10.8,13.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,625.0,0.0,0.01,11.69,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,626.0,0.0,0.01,12.81,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,627.0,0.0,0.01,13.81,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,628.0,0.0,0.01,14.81,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,629.0,0.0,0.01,15.81,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,630.0,0.0,0.01,16.81,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,631.0,0.0,0.01,17.81,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,632.0,0.0,0.01,18.81,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,633.0,0.0,0.01,19.81,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,634.0,0.0,0.01,20.81,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,635.0,0.0,0.01,21.81,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71862.99999999999]
["2025-02-14T11:50:15.000000000",611.17,636.0,0.0,0.01,22.81,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71862.99999999999]
["2025-02-14T11:50:26.000000000",611.19,589.0,21.93,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,590.0,20.93,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,591.0,19.93,20.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,592.0,18.93,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,592.5,18.44,19.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,593.0,17.94,18.5,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,594.0,16.94,17.5,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,595.0,15.94,16.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,596.0,14.94,15.5,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,597.0,13.94,14.5,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,597.5,13.44,14.0,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,598.0,12.94,13.51,0.01,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,599.0,11.95,12.51,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,44,588.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,600.0,11.26,11.29,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,601.0,10.13,10.41,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,602.0,9.14,9.42,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,603.0,8.15,8.43,0.03,0.04,0.977,-0.023,0.013,233,86,0.013,455,171,894.3999999999999,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,604.0,7.16,7.43,0.04,0.05,0.97,-0.03,0.018,37,149,0.018,725,693,1371.6,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,605.0,6.18,6.45,0.05,0.07,0.959,-0.041,0.024,83,95,0.024,365,205,1075.1999999999998,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,606.0,5.2,5.47,0.07,0.09,0.941,-0.059,0.035,149,40,0.035,372,199,1823.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,607.0,4.24,4.5,0.11,0.13,0.915,-0.085,0.05,175,24,0.05,572,478,3735.0,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,608.0,3.32,3.56,0.17,0.19,0.873,-0.127,0.074,401,285,0.074,432,465,6164.2,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,609.0,2.43,2.66,0.28,0.3,0.802,-0.198,0.106,213,94,0.106,135,873,3688.8,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,610.0,1.65,1.83,0.46,0.48,0.694,-0.306,0.146,368,241,0.146,300,771,9752.8,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,611.0,0.96,1.11,0.76,0.79,0.539,-0.461,0.181,354,351,0.181,90,850,8036.400000000001,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,612.0,0.49,0.52,1.18,1.36,0.355,-0.645,0.177,233,1078,0.177,72,1100,5398.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,613.0,0.18,0.2,1.84,2.09,0.18,-0.82,0.135,1118,1187,0.135,41,191,15646.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,614.0,0.06,0.07,2.68,2.99,0.075,-0.925,0.073,271,892,0.073,172,91,3233.9,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,615.0,0.02,0.03,3.63,3.96,0.031,-0.969,0.035,1272,797,0.035,421,34,5925.5,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,616.0,0.0,0.02,4.52,5.05,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,617.0,0.0,0.01,5.51,6.05,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,618.0,0.0,0.01,6.51,7.05,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,619.0,0.0,0.01,7.51,8.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,620.0,0.0,0.01,8.51,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,621.0,0.0,0.01,9.51,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,622.0,0.0,0.01,10.51,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,623.0,0.0,0.01,11.5,12.05,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,624.0,0.0,0.01,12.5,13.05,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,625.0,0.0,0.01,13.5,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,626.0,0.0,0.01,14.5,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,627.0,0.0,0.01,15.5,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,628.0,0.0,0.01,16.5,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,629.0,0.0,0.01,17.5,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,630.0,0.0,0.01,18.5,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,631.0,0.0,0.01,19.5,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,632.0,0.0,0.01,20.5,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,633.0,0.0,0.01,21.5,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,634.0,0.0,0.01,22.5,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,635.0,0.0,0.01,23.5,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72027.59999999998]
["2025-02-14T11:50:26.000000000",611.19,636.0,0.0,0.01,24.5,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,589.0,22.01,22.47,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,590.0,21.01,21.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,591.0,20.01,20.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,592.0,19.01,19.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,592.5,18.51,18.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,593.0,18.01,18.47,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,594.0,17.01,17.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,595.0,16.01,16.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,596.0,15.02,15.47,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,597.0,14.02,14.48,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,597.5,13.52,13.98,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,598.0,13.02,13.48,0.01,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,599.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,44,588.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,600.0,11.13,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,601.0,10.13,10.39,0.02,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,602.0,9.14,9.39,0.02,0.04,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,603.0,8.27,8.3,0.03,0.04,0.977,-0.023,0.013,233,86,0.013,455,171,894.3999999999999,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,604.0,7.16,7.41,0.04,0.05,0.97,-0.03,0.018,37,149,0.018,725,693,1371.6,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,605.0,6.18,6.42,0.05,0.07,0.959,-0.041,0.024,83,95,0.024,365,205,1075.1999999999998,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,606.0,5.2,5.44,0.08,0.09,0.941,-0.059,0.035,149,40,0.035,372,199,1823.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,607.0,4.24,4.48,0.11,0.13,0.915,-0.085,0.05,175,24,0.05,572,478,3735.0,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,608.0,3.31,3.53,0.17,0.19,0.873,-0.127,0.074,401,285,0.074,432,465,6164.2,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,609.0,2.43,2.63,0.28,0.3,0.802,-0.198,0.106,213,94,0.106,135,873,3688.8,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,610.0,1.65,1.8,0.46,0.48,0.694,-0.306,0.146,368,241,0.146,300,771,9752.8,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,611.0,0.96,1.09,0.76,0.79,0.539,-0.461,0.181,354,351,0.181,90,850,8036.400000000001,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,612.0,0.49,0.51,1.19,1.34,0.355,-0.645,0.177,233,1078,0.177,72,1100,5398.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,613.0,0.18,0.2,1.86,2.06,0.18,-0.82,0.135,1118,1187,0.135,41,191,15646.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,614.0,0.06,0.07,2.71,2.94,0.075,-0.925,0.073,271,892,0.073,172,91,3233.9,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,615.0,0.02,0.03,3.66,3.91,0.031,-0.969,0.035,1272,797,0.035,421,34,5925.5,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,616.0,0.0,0.02,4.55,5.0,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,617.0,0.0,0.01,5.54,6.0,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,618.0,0.0,0.01,6.54,6.99,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,619.0,0.0,0.01,7.54,7.99,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,620.0,0.0,0.01,8.53,8.99,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,621.0,0.0,0.01,9.53,9.99,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,622.0,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,623.0,0.0,0.01,11.53,11.99,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,624.0,0.0,0.01,12.53,12.99,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,625.0,0.0,0.01,13.53,13.99,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,626.0,0.0,0.01,14.53,14.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,627.0,0.0,0.01,15.53,15.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,628.0,0.0,0.01,16.53,16.99,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,629.0,0.0,0.01,17.53,17.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,630.0,0.0,0.01,18.53,18.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,631.0,0.0,0.01,19.53,19.99,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,632.0,0.0,0.01,20.53,20.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,633.0,0.0,0.01,21.53,21.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,634.0,0.0,0.01,22.53,22.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,635.0,0.0,0.01,23.53,23.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72027.59999999998]
["2025-02-14T11:50:37.000000000",611.19,636.0,0.0,0.01,24.53,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72027.59999999998]
["2025-02-14T11:50:48.000000000",611.28,589.0,22.01,22.56,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,590.0,21.01,21.56,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,591.0,20.01,20.56,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,592.0,19.01,19.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,592.5,18.51,19.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,593.0,18.01,18.57,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,594.0,17.01,17.57,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,595.0,16.01,16.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,596.0,15.02,15.57,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,597.0,14.02,14.57,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,597.5,13.52,14.07,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,598.0,13.02,13.57,0.0,0.02,0.992,-0.008,0.004,249,245,0.004,161,32,164.0,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,599.0,12.02,12.57,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,44,588.5,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,600.0,11.13,11.48,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,601.0,10.13,10.49,0.01,0.03,0.985,-0.015,0.008,101,81,0.008,1057,59,926.4,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,602.0,9.14,9.49,0.02,0.03,0.981,-0.019,0.01,83,162,0.01,135,69,218.00000000000003,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,603.0,8.15,8.5,0.03,0.04,0.977,-0.023,0.013,233,86,0.013,455,171,894.3999999999999,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,604.0,7.16,7.51,0.04,0.05,0.97,-0.03,0.018,37,149,0.018,725,693,1371.6,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,605.0,6.17,6.52,0.05,0.07,0.959,-0.041,0.025,83,95,0.025,365,205,1120.0,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,606.0,5.2,5.54,0.07,0.09,0.941,-0.059,0.035,149,40,0.035,372,199,1823.5,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,607.0,4.24,4.57,0.1,0.12,0.915,-0.085,0.051,175,24,0.051,572,478,3809.7,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,608.0,3.31,3.62,0.16,0.18,0.87,-0.13,0.074,401,285,0.074,432,465,6164.2,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,609.0,2.43,2.71,0.25,0.27,0.799,-0.202,0.107,213,94,0.106,135,873,3710.1,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,610.0,1.65,1.87,0.42,0.45,0.692,-0.309,0.147,368,241,0.146,300,771,9789.6,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,611.0,1.04,1.14,0.7,0.72,0.536,-0.464,0.18,354,354,0.18,90,852,7992.0,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,612.0,0.52,0.55,1.12,1.34,0.352,-0.648,0.176,233,1078,0.176,72,1100,5367.999999999999,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,613.0,0.2,0.22,1.77,2.06,0.179,-0.821,0.134,1118,1187,0.134,41,191,15530.6,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,614.0,0.06,0.08,2.61,2.94,0.075,-0.925,0.073,271,892,0.073,172,91,3233.9,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,615.0,0.02,0.03,3.56,3.91,0.031,-0.969,0.035,1272,797,0.035,421,34,5925.5,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,616.0,0.0,0.02,4.45,5.0,0.013,-0.987,0.016,312,734,0.016,353,1,1064.0,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,617.0,0.0,0.01,5.44,6.0,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,618.0,0.0,0.01,6.44,6.99,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,619.0,0.0,0.01,7.44,7.99,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,620.0,0.0,0.01,8.44,8.99,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,621.0,0.0,0.01,9.44,9.99,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,622.0,0.0,0.01,10.44,10.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,623.0,0.0,0.01,11.44,11.99,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,624.0,0.0,0.01,12.44,12.99,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,625.0,0.0,0.01,13.44,13.99,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,626.0,0.0,0.01,14.44,14.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,627.0,0.0,0.01,15.44,15.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,628.0,0.0,0.01,16.44,16.99,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,629.0,0.0,0.01,17.44,17.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,630.0,0.0,0.01,18.44,18.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,631.0,0.0,0.01,19.44,19.99,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,632.0,0.0,0.01,20.44,20.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,633.0,0.0,0.01,21.44,21.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,634.0,0.0,0.01,22.44,22.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,635.0,0.0,0.01,23.44,23.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72036.19999999997]
["2025-02-14T11:50:48.000000000",611.28,636.0,0.0,0.01,24.44,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72036.19999999997]
["2025-02-14T11:50:59.000000000",611.38,589.0,22.17,22.63,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,590.0,21.17,21.63,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,591.0,20.17,20.63,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,592.0,19.17,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,592.5,18.67,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,593.0,18.17,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,594.0,17.17,17.64,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,595.0,16.17,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,596.0,15.17,15.64,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,597.0,14.18,14.64,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,597.5,13.68,14.14,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,598.0,13.18,13.64,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,599.0,12.18,12.65,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,600.0,11.18,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,601.0,10.28,10.56,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,602.0,9.41,9.44,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,603.0,8.3,8.57,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,604.0,7.43,7.46,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,605.0,6.32,6.59,0.04,0.06,0.962,-0.038,0.023,83,95,0.023,365,205,1030.4,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,606.0,5.34,5.6,0.06,0.08,0.949,-0.051,0.032,149,40,0.032,372,199,1667.2,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,607.0,4.38,4.63,0.09,0.11,0.926,-0.074,0.046,175,24,0.046,572,478,3436.2000000000003,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,608.0,3.44,3.68,0.15,0.16,0.886,-0.114,0.069,401,285,0.069,432,465,5747.700000000001,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,609.0,2.54,2.76,0.24,0.26,0.822,-0.178,0.101,213,94,0.101,135,873,3514.8,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,610.0,1.72,1.91,0.4,0.43,0.72,-0.28,0.142,368,241,0.142,300,771,9485.6,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,611.0,1.02,1.17,0.67,0.7,0.57,-0.43,0.182,354,354,0.182,90,852,8080.799999999999,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,612.0,0.53,0.56,1.06,1.22,0.382,-0.618,0.184,233,1078,0.184,72,1100,5612.0,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,613.0,0.2,0.22,1.7,1.91,0.198,-0.802,0.146,1118,1188,0.146,41,191,16921.399999999998,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,614.0,0.07,0.08,2.54,2.79,0.086,-0.914,0.082,271,892,0.082,172,91,3632.6,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,615.0,0.02,0.03,3.49,3.76,0.033,-0.967,0.037,1272,797,0.037,421,34,6264.099999999999,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,616.0,0.0,0.02,4.38,4.84,0.013,-0.987,0.017,312,734,0.017,353,1,1130.5,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,617.0,0.0,0.01,5.37,5.84,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,618.0,0.0,0.01,6.37,6.84,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,619.0,0.0,0.01,7.37,7.84,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,620.0,0.0,0.01,8.37,8.83,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,621.0,0.0,0.01,9.37,9.83,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,622.0,0.0,0.01,10.37,10.83,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,623.0,0.0,0.01,11.37,11.83,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,624.0,0.0,0.01,12.37,12.83,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,625.0,0.0,0.01,13.37,13.83,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,626.0,0.0,0.01,14.37,14.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,627.0,0.0,0.01,15.37,15.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,628.0,0.0,0.01,16.37,16.83,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,629.0,0.0,0.01,17.37,17.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,630.0,0.0,0.01,18.37,18.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,631.0,0.0,0.01,19.37,19.83,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,632.0,0.0,0.01,20.37,20.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,633.0,0.0,0.01,21.37,21.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,634.0,0.0,0.01,22.37,22.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,635.0,0.0,0.01,23.37,23.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72512.79999999997]
["2025-02-14T11:50:59.000000000",611.38,636.0,0.0,0.01,24.37,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,589.0,22.21,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,590.0,21.21,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,591.0,20.21,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,592.0,19.21,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,592.5,18.71,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,593.0,18.21,18.7,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,594.0,17.21,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,595.0,16.21,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,596.0,15.22,15.7,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,597.0,14.22,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,597.5,13.72,14.2,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,598.0,13.22,13.7,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,599.0,12.22,12.71,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,600.0,11.48,11.51,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,601.0,10.33,10.61,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,602.0,9.34,9.61,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,603.0,8.34,8.62,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,604.0,7.35,7.63,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,605.0,6.36,6.64,0.04,0.06,0.962,-0.038,0.023,83,95,0.023,365,205,1030.4,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,606.0,5.38,5.65,0.06,0.07,0.949,-0.051,0.032,149,40,0.032,372,199,1667.2,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,607.0,4.42,4.68,0.09,0.1,0.926,-0.074,0.046,175,24,0.046,572,478,3436.2000000000003,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,608.0,3.47,3.72,0.14,0.16,0.886,-0.114,0.069,401,285,0.069,432,465,5747.700000000001,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,609.0,2.57,2.8,0.22,0.24,0.822,-0.178,0.101,213,94,0.101,135,873,3514.8,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,610.0,1.74,1.95,0.38,0.4,0.72,-0.28,0.142,368,241,0.142,300,771,9485.6,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,611.0,1.12,1.15,0.64,0.67,0.57,-0.43,0.182,354,354,0.182,90,852,8080.799999999999,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,612.0,0.56,0.58,1.07,1.1,0.382,-0.618,0.184,233,1078,0.184,72,1100,5612.0,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,613.0,0.21,0.23,1.66,1.85,0.198,-0.802,0.146,1118,1188,0.146,41,191,16921.399999999998,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,614.0,0.07,0.08,2.49,2.73,0.086,-0.914,0.082,271,892,0.082,172,91,3632.6,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,615.0,0.02,0.03,3.44,3.69,0.033,-0.967,0.037,1272,797,0.037,421,34,6264.099999999999,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,616.0,0.0,0.02,4.32,4.78,0.013,-0.987,0.017,312,734,0.017,353,1,1130.5,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,617.0,0.0,0.01,5.31,5.78,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,618.0,0.0,0.01,6.31,6.77,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,619.0,0.0,0.01,7.31,7.77,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,620.0,0.0,0.01,8.31,8.77,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,621.0,0.0,0.01,9.31,9.77,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,622.0,0.0,0.01,10.31,10.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,623.0,0.0,0.01,11.31,11.77,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,624.0,0.0,0.01,12.31,12.77,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,625.0,0.0,0.01,13.31,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,626.0,0.0,0.01,14.31,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,627.0,0.0,0.01,15.31,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,628.0,0.0,0.01,16.31,16.77,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,629.0,0.0,0.01,17.31,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,630.0,0.0,0.01,18.31,18.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,631.0,0.0,0.01,19.31,19.77,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,632.0,0.0,0.01,20.31,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,633.0,0.0,0.01,21.31,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,634.0,0.0,0.01,22.31,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,635.0,0.0,0.01,23.31,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72512.79999999997]
["2025-02-14T11:51:10.000000000",611.42,636.0,0.0,0.01,24.31,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72512.79999999997]
["2025-02-14T11:51:22.000000000",611.45,589.0,22.21,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,590.0,21.21,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,591.0,20.21,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,592.0,19.21,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,592.5,18.71,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,593.0,18.21,18.72,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,594.0,17.21,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,595.0,16.21,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,596.0,15.22,15.73,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,597.0,14.22,14.73,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,597.5,13.72,14.23,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,598.0,13.22,13.73,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,599.0,12.22,12.73,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,600.0,11.48,11.51,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,601.0,10.48,10.51,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,602.0,9.34,9.63,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,603.0,8.49,8.52,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,604.0,7.5,7.53,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,605.0,6.51,6.54,0.04,0.06,0.965,-0.035,0.022,83,95,0.022,365,205,985.6,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,606.0,5.43,5.67,0.06,0.07,0.952,-0.048,0.03,149,40,0.03,372,199,1563.0,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,607.0,4.46,4.69,0.09,0.1,0.929,-0.071,0.045,175,24,0.045,572,478,3361.4999999999995,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,608.0,3.47,3.74,0.14,0.16,0.89,-0.11,0.067,401,285,0.067,432,465,5581.1,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,609.0,2.61,2.82,0.23,0.25,0.832,-0.169,0.098,213,94,0.099,135,873,3423.9000000000005,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,610.0,1.78,1.96,0.38,0.4,0.731,-0.269,0.139,368,241,0.139,300,771,9285.2,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,611.0,1.12,1.15,0.64,0.67,0.583,-0.417,0.181,354,354,0.181,90,852,8036.400000000001,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,612.0,0.56,0.58,1.08,1.11,0.395,-0.605,0.188,233,1080,0.188,72,1100,5734.0,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,613.0,0.21,0.23,1.65,1.85,0.207,-0.793,0.151,1118,1188,0.151,41,191,17500.899999999998,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,614.0,0.06,0.08,2.48,2.73,0.087,-0.913,0.085,271,893,0.085,172,91,3765.5,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,615.0,0.02,0.03,3.42,3.69,0.033,-0.967,0.038,1272,797,0.038,421,34,6433.400000000001,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,616.0,0.0,0.02,4.29,4.78,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,617.0,0.0,0.01,5.29,5.78,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,618.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,619.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,620.0,0.0,0.01,8.28,8.77,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,621.0,0.0,0.01,9.28,9.77,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,622.0,0.0,0.01,10.28,10.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,623.0,0.0,0.01,11.28,11.77,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,624.0,0.0,0.01,12.28,12.77,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,625.0,0.0,0.01,13.28,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,626.0,0.0,0.01,14.28,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,627.0,0.0,0.01,15.28,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,628.0,0.0,0.01,16.28,16.77,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,629.0,0.0,0.01,17.28,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,630.0,0.0,0.01,18.28,18.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,631.0,0.0,0.01,19.28,19.77,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,632.0,0.0,0.01,20.28,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,633.0,0.0,0.01,21.28,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,634.0,0.0,0.01,22.28,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,635.0,0.0,0.01,23.28,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72957.49999999997]
["2025-02-14T11:51:22.000000000",611.45,636.0,0.0,0.01,24.28,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72957.49999999997]
["2025-02-14T11:51:33.000000000",611.43,589.0,22.22,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,590.0,21.22,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,591.0,20.22,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,592.0,19.22,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,592.5,18.72,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,593.0,18.22,18.72,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,594.0,17.22,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,595.0,16.23,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,596.0,15.23,15.73,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,597.0,14.23,14.73,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,597.5,13.73,14.23,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,598.0,13.23,13.73,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,599.0,12.23,12.73,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,600.0,11.24,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,601.0,10.48,10.51,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,602.0,9.36,9.63,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,603.0,8.37,8.63,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,604.0,7.38,7.64,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,605.0,6.39,6.65,0.05,0.06,0.965,-0.035,0.022,83,95,0.022,365,205,985.6,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,606.0,5.41,5.67,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,607.0,4.44,4.69,0.09,0.11,0.927,-0.073,0.045,175,24,0.045,572,478,3361.4999999999995,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,608.0,3.5,3.74,0.14,0.16,0.89,-0.11,0.067,401,285,0.067,432,465,5581.1,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,609.0,2.6,2.82,0.23,0.25,0.828,-0.172,0.098,213,94,0.098,135,878,3410.4,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,610.0,1.77,1.96,0.39,0.41,0.728,-0.272,0.139,368,241,0.139,300,771,9285.2,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,611.0,1.13,1.15,0.65,0.68,0.581,-0.419,0.179,354,354,0.179,90,852,7947.6,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,612.0,0.56,0.59,1.08,1.11,0.394,-0.606,0.188,233,1080,0.188,72,1100,5734.0,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,613.0,0.21,0.23,1.65,1.85,0.206,-0.793,0.151,1118,1188,0.151,41,191,17500.899999999998,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,614.0,0.06,0.08,2.48,2.72,0.083,-0.917,0.083,271,893,0.083,172,91,3676.900000000001,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,615.0,0.02,0.03,3.42,3.69,0.033,-0.967,0.038,1272,797,0.038,421,34,6433.400000000001,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,616.0,0.0,0.02,4.29,4.79,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,617.0,0.0,0.01,5.29,5.79,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,618.0,0.0,0.01,6.28,6.78,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,619.0,0.0,0.01,7.28,7.78,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,620.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,621.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,622.0,0.0,0.01,10.28,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,623.0,0.0,0.01,11.28,11.78,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,624.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,625.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,626.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,627.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,628.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,629.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,630.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,631.0,0.0,0.01,19.28,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,632.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,633.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,634.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,635.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72818.69999999998]
["2025-02-14T11:51:33.000000000",611.43,636.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72818.69999999998]
["2025-02-14T11:51:44.000000000",611.48,589.0,22.24,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,590.0,21.24,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,591.0,20.24,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,592.0,19.24,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,592.5,18.74,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,593.0,18.24,18.74,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,594.0,17.24,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,595.0,16.25,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,596.0,15.25,15.75,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,597.0,14.25,14.75,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,597.5,13.75,14.25,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,598.0,13.25,13.75,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,599.0,12.25,12.75,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,44,470.8,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,600.0,11.26,11.76,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,601.0,10.38,10.65,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,602.0,9.38,9.65,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,603.0,8.39,8.66,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,604.0,7.4,7.66,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,605.0,6.41,6.67,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,606.0,5.43,5.69,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,607.0,4.47,4.72,0.09,0.11,0.927,-0.072,0.045,175,24,0.045,572,478,3361.4999999999995,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,608.0,3.52,3.76,0.14,0.16,0.891,-0.109,0.066,401,285,0.066,432,465,5497.8,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,609.0,2.62,2.84,0.23,0.25,0.829,-0.171,0.097,213,94,0.097,135,878,3375.6,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,610.0,1.79,1.98,0.38,0.4,0.733,-0.267,0.137,368,241,0.137,300,771,9151.6,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,611.0,1.13,1.22,0.64,0.67,0.588,-0.412,0.177,354,354,0.177,90,852,7858.799999999999,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,612.0,0.57,0.59,1.01,1.16,0.401,-0.599,0.19,233,1080,0.19,72,1100,5795.0,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,613.0,0.22,0.24,1.63,1.84,0.213,-0.787,0.153,1118,1189,0.153,41,191,17732.7,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,614.0,0.06,0.08,2.46,2.71,0.084,-0.916,0.085,271,893,0.085,172,91,3765.5,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,615.0,0.02,0.03,3.4,3.67,0.033,-0.967,0.039,1272,797,0.039,421,34,6602.7,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,616.0,0.0,0.02,4.27,4.77,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,617.0,0.0,0.01,5.26,5.77,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,618.0,0.0,0.01,6.26,6.76,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,619.0,0.0,0.01,7.26,7.76,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,620.0,0.0,0.01,8.26,8.76,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,621.0,0.0,0.01,9.26,9.76,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,622.0,0.0,0.01,10.26,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,623.0,0.0,0.01,11.26,11.76,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,624.0,0.0,0.01,12.26,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,625.0,0.0,0.01,13.26,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,626.0,0.0,0.01,14.26,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,627.0,0.0,0.01,15.26,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,628.0,0.0,0.01,16.26,16.76,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,629.0,0.0,0.01,17.26,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,630.0,0.0,0.01,18.26,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,631.0,0.0,0.01,19.26,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,632.0,0.0,0.01,20.26,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,633.0,0.0,0.01,21.26,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,634.0,0.0,0.01,22.26,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,635.0,0.0,0.01,23.26,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72984.09999999996]
["2025-02-14T11:51:44.000000000",611.48,636.0,0.0,0.01,24.26,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,589.0,22.2,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,590.0,21.2,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,591.0,20.2,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,592.0,19.2,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,592.5,18.7,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,593.0,18.2,18.7,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,594.0,17.2,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,595.0,16.2,16.71,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,596.0,15.2,15.71,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,597.0,14.2,14.71,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,597.5,13.71,14.21,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,598.0,13.21,13.71,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,599.0,12.21,12.71,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,44,470.8,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,600.0,11.21,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,601.0,10.33,10.6,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,602.0,9.34,9.61,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,603.0,8.34,8.62,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,604.0,7.35,7.62,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,605.0,6.37,6.63,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,606.0,5.39,5.65,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,607.0,4.42,4.68,0.09,0.11,0.927,-0.072,0.045,175,24,0.045,572,478,3361.4999999999995,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,608.0,3.48,3.72,0.14,0.16,0.891,-0.109,0.066,401,285,0.066,432,465,5497.8,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,609.0,2.58,2.81,0.23,0.25,0.829,-0.171,0.097,213,94,0.097,135,878,3375.6,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,610.0,1.76,1.95,0.38,0.4,0.733,-0.267,0.137,368,241,0.137,300,771,9151.6,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,611.0,1.13,1.16,0.64,0.67,0.588,-0.412,0.177,354,360,0.177,90,852,7858.799999999999,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,612.0,0.56,0.59,1.04,1.19,0.401,-0.599,0.19,233,1080,0.19,72,1100,5795.0,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,613.0,0.22,0.23,1.67,1.87,0.213,-0.787,0.153,1118,1189,0.153,41,191,17732.7,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,614.0,0.06,0.08,2.5,2.75,0.084,-0.916,0.085,271,893,0.085,172,91,3765.5,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,615.0,0.02,0.03,3.44,3.71,0.033,-0.967,0.039,1272,797,0.039,421,34,6602.7,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,616.0,0.0,0.02,4.31,4.81,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,617.0,0.0,0.01,5.31,5.81,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,618.0,0.0,0.01,6.3,6.81,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,619.0,0.0,0.01,7.3,7.81,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,620.0,0.0,0.01,8.3,8.81,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,621.0,0.0,0.01,9.3,9.81,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,622.0,0.0,0.01,10.3,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,623.0,0.0,0.01,11.3,11.81,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,624.0,0.0,0.01,12.3,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,625.0,0.0,0.01,13.3,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,626.0,0.0,0.01,14.3,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,627.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,628.0,0.0,0.01,16.3,16.8,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,629.0,0.0,0.01,17.3,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,630.0,0.0,0.01,18.3,18.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,631.0,0.0,0.01,19.3,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,632.0,0.0,0.01,20.3,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,633.0,0.0,0.01,21.3,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,634.0,0.0,0.01,22.3,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,635.0,0.0,0.01,23.3,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72984.09999999996]
["2025-02-14T11:51:56.000000000",611.47,636.0,0.0,0.01,24.3,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72984.09999999996]
["2025-02-14T11:52:07.000000000",611.47,589.0,22.2,22.73,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,590.0,21.2,21.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,591.0,20.2,20.73,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,592.0,19.2,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,592.5,18.7,19.23,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,593.0,18.2,18.73,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,594.0,17.2,17.73,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,595.0,16.2,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,596.0,15.2,15.74,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,597.0,14.2,14.74,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,597.5,13.71,14.24,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,598.0,13.21,13.74,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,599.0,12.21,12.74,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,44,470.8,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,600.0,11.21,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,601.0,10.38,10.63,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,602.0,9.34,9.64,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,603.0,8.41,8.65,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,604.0,7.4,7.65,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,605.0,6.44,6.66,0.04,0.06,0.965,-0.035,0.022,83,95,0.022,365,205,985.6,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,606.0,5.46,5.68,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,607.0,4.47,4.71,0.09,0.11,0.927,-0.073,0.045,175,24,0.045,572,478,3361.4999999999995,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,608.0,3.55,3.75,0.14,0.16,0.89,-0.11,0.066,401,285,0.066,432,465,5497.8,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,609.0,2.62,2.83,0.23,0.24,0.829,-0.171,0.097,213,94,0.097,135,878,3375.6,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,610.0,1.79,1.97,0.38,0.41,0.732,-0.268,0.138,368,241,0.138,300,771,9218.4,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,611.0,1.07,1.22,0.64,0.67,0.586,-0.414,0.179,354,360,0.179,90,852,7947.6,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,612.0,0.56,0.59,1.02,1.15,0.399,-0.601,0.188,233,1080,0.188,72,1100,5734.0,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,613.0,0.21,0.23,1.64,1.82,0.21,-0.79,0.152,1118,1190,0.152,41,191,17616.8,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,614.0,0.06,0.08,2.47,2.68,0.084,-0.916,0.084,271,893,0.084,172,91,3721.2,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,615.0,0.02,0.03,3.41,3.65,0.033,-0.967,0.039,1272,797,0.039,421,34,6602.7,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,616.0,0.0,0.02,4.28,4.81,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,617.0,0.0,0.01,5.28,5.81,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,618.0,0.0,0.01,6.27,6.81,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,619.0,0.0,0.01,7.27,7.81,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,620.0,0.0,0.01,8.27,8.81,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,621.0,0.0,0.01,9.27,9.81,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,622.0,0.0,0.01,10.27,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,623.0,0.0,0.01,11.27,11.81,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,624.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,625.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,626.0,0.0,0.01,14.27,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,627.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,628.0,0.0,0.01,16.27,16.8,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,629.0,0.0,0.01,17.27,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,630.0,0.0,0.01,18.27,18.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,631.0,0.0,0.01,19.27,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,632.0,0.0,0.01,20.27,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,633.0,0.0,0.01,21.27,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,634.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,635.0,0.0,0.01,23.27,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72963.29999999997]
["2025-02-14T11:52:07.000000000",611.47,636.0,0.0,0.01,24.27,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72963.29999999997]
["2025-02-14T11:52:18.000000000",611.44,589.0,22.18,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,590.0,21.18,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,591.0,20.18,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,592.0,19.18,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,592.5,18.68,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,593.0,18.18,18.68,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,594.0,17.18,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,595.0,16.18,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,596.0,15.18,15.69,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,597.0,14.19,14.69,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,597.5,13.69,14.19,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,598.0,13.19,13.69,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,599.0,12.19,12.69,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,44,470.8,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,600.0,11.19,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,601.0,10.31,10.58,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,602.0,9.32,9.59,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,603.0,8.32,8.6,0.03,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,604.0,7.33,7.6,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,605.0,6.35,6.61,0.05,0.06,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,606.0,5.37,5.63,0.07,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,607.0,4.4,4.66,0.1,0.11,0.928,-0.072,0.045,175,24,0.045,572,478,3361.4999999999995,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,608.0,3.46,3.71,0.15,0.16,0.891,-0.109,0.066,401,285,0.066,432,465,5497.8,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,609.0,2.57,2.79,0.24,0.26,0.831,-0.169,0.097,213,94,0.097,135,881,3375.6,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,610.0,1.74,1.93,0.4,0.42,0.733,-0.267,0.137,368,241,0.137,300,773,9151.6,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,611.0,1.1,1.13,0.67,0.7,0.589,-0.411,0.178,354,360,0.178,90,852,7903.2,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,612.0,0.54,0.57,1.05,1.19,0.401,-0.599,0.19,233,1080,0.19,72,1100,5795.0,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,613.0,0.2,0.22,1.68,1.88,0.211,-0.789,0.154,1118,1190,0.154,41,191,17848.6,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,614.0,0.06,0.08,2.52,2.76,0.084,-0.916,0.085,271,893,0.085,172,91,3765.5,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,615.0,0.02,0.03,3.46,3.72,0.033,-0.967,0.039,1272,797,0.039,421,34,6602.7,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,616.0,0.0,0.02,4.33,4.82,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,617.0,0.0,0.01,5.33,5.82,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,618.0,0.0,0.01,6.32,6.82,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,619.0,0.0,0.01,7.32,7.82,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,620.0,0.0,0.01,8.32,8.81,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,621.0,0.0,0.01,9.32,9.81,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,622.0,0.0,0.01,10.32,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,623.0,0.0,0.01,11.32,11.81,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,624.0,0.0,0.01,12.32,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,625.0,0.0,0.01,13.32,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,626.0,0.0,0.01,14.32,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,627.0,0.0,0.01,15.32,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,628.0,0.0,0.01,16.32,16.81,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,629.0,0.0,0.01,17.32,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,630.0,0.0,0.01,18.32,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,631.0,0.0,0.01,19.32,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,632.0,0.0,0.01,20.32,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,633.0,0.0,0.01,21.32,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,634.0,0.0,0.01,22.32,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,635.0,0.0,0.01,23.32,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73144.39999999997]
["2025-02-14T11:52:18.000000000",611.44,636.0,0.0,0.01,24.32,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73144.39999999997]
["2025-02-14T11:52:29.000000000",611.43,589.0,22.19,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,590.0,21.19,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,591.0,20.19,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,592.0,19.19,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,592.5,18.69,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,593.0,18.19,18.68,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,594.0,17.19,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,595.0,16.19,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,596.0,15.19,15.68,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,597.0,14.19,14.68,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,597.5,13.7,14.18,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,598.0,13.2,13.69,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,599.0,12.2,12.69,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,600.0,11.2,11.69,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,601.0,10.32,10.58,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,602.0,9.33,9.59,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,603.0,8.33,8.59,0.03,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,604.0,7.34,7.6,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,605.0,6.36,6.61,0.05,0.06,0.962,-0.038,0.022,83,95,0.022,365,205,985.6,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,606.0,5.38,5.63,0.07,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,607.0,4.41,4.66,0.1,0.11,0.927,-0.073,0.045,175,24,0.045,572,478,3361.4999999999995,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,608.0,3.47,3.7,0.15,0.17,0.89,-0.11,0.067,401,285,0.067,432,465,5581.1,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,609.0,2.57,2.79,0.24,0.26,0.828,-0.172,0.098,213,94,0.098,135,881,3410.4,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,610.0,1.75,1.93,0.4,0.42,0.728,-0.272,0.139,368,241,0.139,300,773,9285.2,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,611.0,1.1,1.13,0.67,0.7,0.58,-0.42,0.177,354,361,0.177,90,852,7858.799999999999,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,612.0,0.54,0.57,1.06,1.2,0.392,-0.608,0.19,233,1080,0.19,72,1100,5795.0,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,613.0,0.21,0.22,1.69,1.88,0.206,-0.794,0.151,1118,1190,0.151,41,191,17500.899999999998,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,614.0,0.06,0.08,2.52,2.76,0.083,-0.917,0.083,271,893,0.083,172,91,3676.900000000001,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,615.0,0.02,0.03,3.46,3.72,0.033,-0.967,0.038,1272,797,0.038,421,34,6433.400000000001,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,616.0,0.0,0.02,4.34,4.82,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,617.0,0.0,0.01,5.33,5.82,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,618.0,0.0,0.01,6.33,6.82,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,619.0,0.0,0.01,7.33,7.82,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,620.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,621.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,622.0,0.0,0.01,10.32,10.82,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,623.0,0.0,0.01,11.32,11.81,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,624.0,0.0,0.01,12.32,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,625.0,0.0,0.01,13.32,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,626.0,0.0,0.01,14.32,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,627.0,0.0,0.01,15.32,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,628.0,0.0,0.01,16.32,16.81,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,629.0,0.0,0.01,17.32,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,630.0,0.0,0.01,18.32,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,631.0,0.0,0.01,19.32,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,632.0,0.0,0.01,20.32,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,633.0,0.0,0.01,21.32,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,634.0,0.0,0.01,22.32,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,635.0,0.0,0.01,23.32,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72790.89999999998]
["2025-02-14T11:52:29.000000000",611.43,636.0,0.0,0.01,24.32,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,589.0,22.48,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,590.0,21.48,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,591.0,20.48,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,592.0,19.49,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,592.5,18.99,19.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,593.0,18.49,18.51,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,594.0,17.49,17.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,595.0,16.49,16.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,596.0,15.49,15.52,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,597.0,14.49,14.52,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,597.5,13.99,14.02,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,598.0,13.49,13.52,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,599.0,12.49,12.52,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,600.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,601.0,10.5,10.53,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,602.0,9.51,9.53,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,603.0,8.51,8.54,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,604.0,7.52,7.55,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,605.0,6.53,6.56,0.04,0.06,0.962,-0.038,0.022,83,95,0.022,365,205,985.6,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,606.0,5.4,5.68,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,607.0,4.44,4.71,0.09,0.11,0.927,-0.073,0.045,175,24,0.045,572,478,3361.4999999999995,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,608.0,3.5,3.75,0.14,0.16,0.89,-0.11,0.067,401,285,0.067,432,465,5581.1,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,609.0,2.6,2.83,0.23,0.25,0.828,-0.172,0.098,213,94,0.098,135,881,3410.4,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,610.0,1.77,1.97,0.38,0.4,0.728,-0.272,0.139,368,241,0.139,300,773,9285.2,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,611.0,1.13,1.17,0.64,0.67,0.58,-0.42,0.177,354,361,0.177,90,852,7858.799999999999,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,612.0,0.56,0.59,1.02,1.18,0.392,-0.608,0.19,233,1080,0.19,72,1100,5795.0,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,613.0,0.22,0.24,1.71,1.75,0.206,-0.794,0.151,1118,1190,0.151,41,191,17500.899999999998,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,614.0,0.06,0.08,2.47,2.73,0.083,-0.917,0.083,271,893,0.083,172,91,3676.900000000001,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,615.0,0.02,0.03,3.41,3.69,0.033,-0.967,0.038,1272,797,0.038,421,34,6433.400000000001,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,616.0,0.0,0.02,4.28,4.79,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,617.0,0.0,0.01,5.28,5.79,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,618.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,619.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,620.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,621.0,0.0,0.01,9.49,9.52,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,622.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,623.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,624.0,0.0,0.01,12.49,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,625.0,0.0,0.01,13.49,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,626.0,0.0,0.01,14.49,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,627.0,0.0,0.01,15.49,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,628.0,0.0,0.01,16.49,16.52,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,629.0,0.0,0.01,17.49,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,630.0,0.0,0.01,18.49,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,631.0,0.0,0.01,19.49,19.52,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,632.0,0.0,0.01,20.49,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,633.0,0.0,0.01,21.49,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,634.0,0.0,0.01,22.49,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,635.0,0.0,0.01,23.49,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72790.89999999998]
["2025-02-14T11:52:40.000000000",611.48,636.0,0.0,0.01,24.49,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72790.89999999998]
["2025-02-14T11:52:52.000000000",611.46,589.0,22.48,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,590.0,21.48,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,591.0,20.48,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,592.0,19.48,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,592.5,18.98,19.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,593.0,18.49,18.51,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,594.0,17.48,17.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,595.0,16.48,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,596.0,15.49,15.52,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,597.0,14.49,14.52,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,597.5,13.99,14.02,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,598.0,13.27,13.76,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,599.0,12.49,12.52,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,44,470.8,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,600.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,601.0,10.5,10.53,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,602.0,9.5,9.53,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,603.0,8.4,8.67,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,604.0,7.52,7.55,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,605.0,6.42,6.69,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,606.0,5.44,5.7,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,607.0,4.47,4.73,0.09,0.11,0.928,-0.072,0.044,175,24,0.044,572,478,3286.7999999999997,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,608.0,3.53,3.77,0.14,0.16,0.891,-0.109,0.065,401,285,0.066,432,465,5457.7,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,609.0,2.62,2.85,0.23,0.25,0.83,-0.171,0.096,213,94,0.096,135,885,3340.8,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,610.0,1.79,1.99,0.38,0.4,0.734,-0.266,0.136,368,241,0.136,300,773,9084.8,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,611.0,1.07,1.18,0.64,0.67,0.59,-0.41,0.175,354,362,0.175,90,852,7769.999999999999,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,612.0,0.56,0.59,1.01,1.15,0.403,-0.597,0.192,233,1080,0.192,72,1100,5856.0,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,613.0,0.21,0.23,1.71,1.75,0.214,-0.786,0.155,1118,1190,0.155,41,191,17964.5,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,614.0,0.06,0.08,2.45,2.69,0.088,-0.912,0.087,271,893,0.087,172,91,3854.1,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,615.0,0.02,0.03,3.39,3.65,0.033,-0.966,0.039,1272,797,0.039,421,34,6602.7,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,616.0,0.0,0.02,4.26,4.75,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,617.0,0.0,0.01,5.26,5.75,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,618.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,619.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,620.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,621.0,0.0,0.01,9.49,9.52,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,622.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,623.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,624.0,0.0,0.01,12.49,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,625.0,0.0,0.01,13.49,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,626.0,0.0,0.01,14.49,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,627.0,0.0,0.01,15.49,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,628.0,0.0,0.01,16.49,16.52,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,629.0,0.0,0.01,17.49,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,630.0,0.0,0.01,18.49,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,631.0,0.0,0.01,19.49,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,632.0,0.0,0.01,20.49,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,633.0,0.0,0.01,21.49,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,634.0,0.0,0.01,22.49,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,635.0,0.0,0.01,23.49,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73060.29999999997]
["2025-02-14T11:52:52.000000000",611.46,636.0,0.0,0.01,24.49,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73060.29999999997]
["2025-02-14T11:53:03.000000000",611.44,589.0,22.23,22.67,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,590.0,21.23,21.67,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,591.0,20.23,20.67,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,592.0,19.23,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,592.5,18.73,19.17,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,593.0,18.23,18.67,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,594.0,17.23,17.67,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,595.0,16.23,16.67,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,596.0,15.23,15.68,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,597.0,14.24,14.68,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,597.5,13.74,14.18,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,598.0,13.24,13.68,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,599.0,12.24,12.68,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,44,470.8,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,600.0,11.24,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,601.0,10.35,10.59,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,602.0,9.35,9.59,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,603.0,8.36,8.6,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,604.0,7.37,7.61,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,605.0,6.38,6.62,0.04,0.06,0.962,-0.038,0.023,83,95,0.023,365,205,1030.4,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,606.0,5.4,5.64,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,607.0,4.43,4.66,0.09,0.11,0.927,-0.073,0.045,175,24,0.045,572,478,3361.4999999999995,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,608.0,3.49,3.71,0.14,0.16,0.89,-0.11,0.067,401,285,0.067,432,465,5581.1,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,609.0,2.59,2.79,0.23,0.25,0.825,-0.176,0.099,213,94,0.099,135,885,3445.2,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,610.0,1.76,1.94,0.38,0.4,0.727,-0.273,0.14,368,241,0.14,300,773,9352.000000000002,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,611.0,1.13,1.16,0.64,0.66,0.579,-0.421,0.181,354,362,0.181,90,852,8036.400000000001,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,612.0,0.57,0.59,1.05,1.17,0.391,-0.609,0.187,233,1080,0.187,72,1100,5703.5,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,613.0,0.22,0.24,1.68,1.85,0.206,-0.794,0.149,1118,1190,0.149,41,191,17269.1,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,614.0,0.06,0.08,2.51,2.72,0.083,-0.917,0.083,271,893,0.083,172,91,3676.900000000001,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,615.0,0.02,0.03,3.46,3.68,0.033,-0.967,0.038,1272,797,0.038,421,34,6433.400000000001,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,616.0,0.0,0.02,4.34,4.77,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,617.0,0.0,0.01,5.34,5.77,0.007,-0.993,0.008,246,169,0.008,263,1,407.2,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,618.0,0.0,0.01,6.33,6.77,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,619.0,0.0,0.01,7.33,7.77,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,620.0,0.0,0.01,8.33,8.77,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,621.0,0.0,0.01,9.33,9.77,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,622.0,0.0,0.01,10.33,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,623.0,0.0,0.01,11.33,11.76,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,624.0,0.0,0.01,12.33,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,625.0,0.0,0.01,13.33,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,626.0,0.0,0.01,14.33,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,627.0,0.0,0.01,15.33,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,628.0,0.0,0.01,16.33,16.76,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,629.0,0.0,0.01,17.33,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,630.0,0.0,0.01,18.33,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,631.0,0.0,0.01,19.33,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,632.0,0.0,0.01,20.33,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,633.0,0.0,0.01,21.33,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,634.0,0.0,0.01,22.33,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,635.0,0.0,0.01,23.33,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72740.69999999997]
["2025-02-14T11:53:03.000000000",611.44,636.0,0.0,0.01,24.33,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72740.69999999997]
["2025-02-14T11:53:14.000000000",611.47,589.0,22.29,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,590.0,21.29,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,591.0,20.29,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,592.0,19.3,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,592.5,18.8,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,593.0,18.3,18.75,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,594.0,17.3,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,595.0,16.3,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,596.0,15.3,15.75,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,597.0,14.3,14.75,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,597.5,13.8,14.25,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,598.0,13.3,13.76,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,599.0,12.31,12.76,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,600.0,11.31,11.76,0.01,0.03,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,601.0,10.4,10.68,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,602.0,9.41,9.68,0.02,0.04,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,603.0,8.42,8.69,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,604.0,7.42,7.69,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,605.0,6.44,6.7,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,606.0,5.46,5.72,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,607.0,4.49,4.75,0.09,0.11,0.93,-0.07,0.044,175,24,0.044,572,478,3286.7999999999997,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,608.0,3.54,3.79,0.13,0.16,0.893,-0.107,0.065,401,285,0.065,432,465,5414.5,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,609.0,2.64,2.86,0.22,0.25,0.833,-0.167,0.097,213,94,0.097,135,885,3375.6,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,610.0,1.8,2.0,0.38,0.41,0.735,-0.265,0.137,368,241,0.137,300,773,9151.6,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,611.0,1.08,1.24,0.62,0.68,0.59,-0.41,0.178,354,362,0.178,90,852,7903.2,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,612.0,0.55,0.61,0.99,1.14,0.403,-0.597,0.19,233,1080,0.19,72,1100,5795.0,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,613.0,0.2,0.24,1.61,1.81,0.214,-0.786,0.154,1118,1190,0.154,41,191,17848.6,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,614.0,0.06,0.09,2.43,2.68,0.088,-0.912,0.087,271,893,0.087,172,91,3854.1,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,615.0,0.01,0.03,3.37,3.64,0.033,-0.967,0.039,1272,797,0.039,421,34,6602.7,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,616.0,0.0,0.02,4.27,4.72,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,617.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,618.0,0.0,0.01,6.26,6.71,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,619.0,0.0,0.01,7.26,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,620.0,0.0,0.01,8.25,8.71,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,621.0,0.0,0.01,9.25,9.71,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,622.0,0.0,0.01,10.25,10.71,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,623.0,0.0,0.01,11.25,11.71,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,624.0,0.0,0.01,12.25,12.71,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,625.0,0.0,0.01,13.25,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,626.0,0.0,0.01,14.25,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,627.0,0.0,0.01,15.25,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,628.0,0.0,0.01,16.25,16.71,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,629.0,0.0,0.01,17.25,17.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,630.0,0.0,0.01,18.25,18.71,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,631.0,0.0,0.01,19.25,19.71,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,632.0,0.0,0.01,20.25,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,633.0,0.0,0.01,21.25,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,634.0,0.0,0.01,22.25,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,635.0,0.0,0.01,23.25,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73074.99999999997]
["2025-02-14T11:53:14.000000000",611.47,636.0,0.0,0.01,24.25,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,589.0,22.29,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,590.0,21.29,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,591.0,20.29,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,592.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,592.5,18.8,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,593.0,18.3,18.7,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,594.0,17.3,17.71,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,595.0,16.3,16.71,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,596.0,15.3,15.71,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,597.0,14.3,14.71,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,597.5,13.8,14.21,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,598.0,13.3,13.71,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,599.0,12.31,12.71,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,600.0,11.31,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,601.0,10.4,10.63,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,602.0,9.41,9.64,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,603.0,8.41,8.64,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,604.0,7.42,7.65,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,605.0,6.43,6.66,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,606.0,5.45,5.68,0.06,0.08,0.95,-0.05,0.031,149,40,0.031,372,199,1615.1,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,607.0,4.49,4.71,0.09,0.11,0.93,-0.07,0.044,175,24,0.044,572,478,3286.7999999999997,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,608.0,3.54,3.75,0.14,0.16,0.893,-0.107,0.065,401,285,0.065,432,465,5414.5,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,609.0,2.64,2.83,0.23,0.25,0.833,-0.167,0.097,213,94,0.097,135,885,3375.6,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,610.0,1.8,1.97,0.38,0.4,0.735,-0.265,0.137,368,241,0.137,300,773,9151.6,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,611.0,1.08,1.22,0.63,0.66,0.59,-0.41,0.178,354,362,0.178,90,852,7903.2,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,612.0,0.56,0.59,1.02,1.14,0.403,-0.597,0.19,233,1080,0.19,72,1100,5795.0,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,613.0,0.21,0.23,1.64,1.81,0.214,-0.786,0.154,1118,1190,0.154,41,191,17848.6,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,614.0,0.06,0.08,2.47,2.68,0.088,-0.912,0.087,271,893,0.087,172,91,3854.1,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,615.0,0.02,0.03,3.41,3.64,0.033,-0.967,0.039,1272,797,0.039,421,34,6602.7,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,616.0,0.0,0.02,4.31,4.72,0.014,-0.986,0.017,312,734,0.017,353,1,1130.5,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,617.0,0.0,0.01,5.3,5.71,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,618.0,0.0,0.01,6.3,6.71,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,619.0,0.0,0.01,7.3,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,620.0,0.0,0.01,8.3,8.71,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,621.0,0.0,0.01,9.3,9.71,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,622.0,0.0,0.01,10.3,10.71,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,623.0,0.0,0.01,11.3,11.71,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,624.0,0.0,0.01,12.3,12.71,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,625.0,0.0,0.01,13.3,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,626.0,0.0,0.01,14.3,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,627.0,0.0,0.01,15.3,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,628.0,0.0,0.01,16.3,16.71,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,629.0,0.0,0.01,17.3,17.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,630.0,0.0,0.01,18.3,18.71,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,631.0,0.0,0.01,19.3,19.71,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,632.0,0.0,0.01,20.3,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,633.0,0.0,0.01,21.3,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,634.0,0.0,0.01,22.3,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,635.0,0.0,0.01,23.3,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73074.99999999997]
["2025-02-14T11:53:26.000000000",611.47,636.0,0.0,0.01,24.3,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73074.99999999997]
["2025-02-14T11:53:37.000000000",611.5,589.0,22.31,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,590.0,21.31,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,591.0,20.31,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,592.0,19.31,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,592.5,18.81,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,593.0,18.31,18.75,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,594.0,17.32,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,595.0,16.32,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,596.0,15.32,15.76,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,597.0,14.32,14.76,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,597.5,13.82,14.26,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,598.0,13.32,13.76,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,599.0,12.32,12.76,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,44,470.8,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,600.0,11.33,11.76,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,601.0,10.4,10.7,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,602.0,9.41,9.71,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,603.0,8.41,8.71,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,171,825.6,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,604.0,7.42,7.72,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,693,1219.2,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,605.0,6.44,6.73,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,205,940.8,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,606.0,5.46,5.75,0.06,0.07,0.95,-0.05,0.031,149,40,0.031,372,200,1615.1,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,607.0,4.49,4.77,0.09,0.1,0.927,-0.073,0.045,175,24,0.045,572,479,3361.4999999999995,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,608.0,3.54,3.81,0.13,0.15,0.891,-0.109,0.066,401,285,0.066,432,465,5497.8,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,609.0,2.64,2.89,0.22,0.23,0.833,-0.167,0.097,213,94,0.097,135,885,3375.6,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,610.0,1.8,2.02,0.36,0.38,0.733,-0.267,0.137,368,241,0.137,300,774,9151.6,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,611.0,1.08,1.26,0.6,0.65,0.588,-0.412,0.178,354,364,0.178,90,855,7903.2,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,612.0,0.59,0.61,0.98,1.14,0.401,-0.599,0.189,233,1080,0.189,72,1100,5764.5,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,613.0,0.23,0.25,1.59,1.81,0.211,-0.787,0.153,1118,1190,0.153,41,191,17732.7,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,614.0,0.07,0.08,2.4,2.68,0.084,-0.916,0.085,271,893,0.085,172,91,3765.5,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,615.0,0.02,0.03,3.34,3.64,0.033,-0.967,0.039,1272,798,0.039,421,34,6602.7,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,616.0,0.0,0.02,4.26,4.7,0.014,-0.986,0.017,312,735,0.017,353,1,1130.5,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,617.0,0.0,0.01,5.26,5.69,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,618.0,0.0,0.01,6.25,6.69,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,619.0,0.0,0.01,7.25,7.69,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,620.0,0.0,0.01,8.25,8.69,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,621.0,0.0,0.01,9.25,9.69,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,622.0,0.0,0.01,10.25,10.69,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,623.0,0.0,0.01,11.25,11.69,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,624.0,0.0,0.01,12.25,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,625.0,0.0,0.01,13.25,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,626.0,0.0,0.01,14.25,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,627.0,0.0,0.01,15.25,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,628.0,0.0,0.01,16.25,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,629.0,0.0,0.01,17.25,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,630.0,0.0,0.01,18.25,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,631.0,0.0,0.01,19.25,19.69,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,632.0,0.0,0.01,20.25,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,633.0,0.0,0.01,21.25,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,634.0,0.0,0.01,22.25,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,635.0,0.0,0.01,23.25,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72997.99999999997]
["2025-02-14T11:53:37.000000000",611.5,636.0,0.0,0.01,24.25,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72997.99999999997]
["2025-02-14T11:53:48.000000000",611.57,589.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,590.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,591.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,592.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,592.5,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,593.0,18.42,18.8,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,594.0,17.42,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,595.0,16.42,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,596.0,15.42,15.8,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,597.0,14.42,14.8,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,597.5,13.92,14.31,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,598.0,13.43,13.81,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,599.0,12.43,12.81,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,600.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,601.0,10.5,10.75,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,59,810.6,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,602.0,9.5,9.76,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,603.0,8.51,8.76,0.02,0.04,0.98,-0.02,0.011,233,86,0.011,455,171,756.8,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,604.0,7.52,7.77,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,693,1143.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,605.0,6.53,6.78,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,606.0,5.55,5.79,0.06,0.07,0.953,-0.047,0.029,149,40,0.029,372,200,1510.9,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,607.0,4.57,4.82,0.08,0.1,0.933,-0.067,0.042,175,24,0.042,572,479,3137.4,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,608.0,3.62,3.86,0.12,0.14,0.899,-0.101,0.063,401,285,0.063,432,465,5247.9,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,609.0,2.71,2.93,0.2,0.22,0.84,-0.16,0.094,213,94,0.094,135,885,3271.2,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,610.0,1.86,2.05,0.34,0.36,0.75,-0.251,0.136,368,241,0.135,300,774,9054.8,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,611.0,1.12,1.28,0.58,0.61,0.607,-0.394,0.18,354,364,0.179,90,855,7983.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,612.0,0.6,0.62,0.93,1.07,0.417,-0.583,0.192,233,1080,0.192,72,1100,5856.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,613.0,0.23,0.25,1.53,1.72,0.223,-0.777,0.16,1118,1190,0.16,41,191,18544.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,614.0,0.07,0.08,2.35,2.58,0.094,-0.906,0.091,271,893,0.091,172,91,4031.3,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,615.0,0.02,0.03,3.29,3.54,0.034,-0.966,0.04,1272,798,0.04,421,34,6772.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,616.0,0.0,0.02,4.21,4.59,0.014,-0.986,0.018,312,735,0.018,353,1,1197.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,617.0,0.0,0.01,5.21,5.59,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,618.0,0.0,0.01,6.21,6.58,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,619.0,0.0,0.01,7.2,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,620.0,0.0,0.01,8.2,8.58,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,621.0,0.0,0.01,9.2,9.58,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,622.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,623.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,624.0,0.0,0.01,12.2,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,625.0,0.0,0.01,13.2,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,626.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,627.0,0.0,0.01,15.2,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,628.0,0.0,0.01,16.2,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,629.0,0.0,0.01,17.2,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,630.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,631.0,0.0,0.01,19.2,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,632.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,633.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,634.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,635.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73512.99999999997]
["2025-02-14T11:53:48.000000000",611.57,636.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73512.99999999997]
["2025-02-14T11:53:59.000000000",611.62,589.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,590.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,591.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,592.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,592.5,18.92,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,593.0,18.42,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,594.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,595.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,596.0,15.42,15.84,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,597.0,14.42,14.84,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,597.5,13.92,14.34,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,598.0,13.43,13.84,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,599.0,12.43,12.85,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,600.0,11.43,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,601.0,10.5,10.78,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,602.0,9.5,9.78,0.02,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,603.0,8.51,8.79,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,604.0,7.52,7.79,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,693,1143.0,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,605.0,6.53,6.8,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,606.0,5.55,5.82,0.06,0.07,0.953,-0.047,0.029,149,40,0.029,372,200,1510.9,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,607.0,4.57,4.84,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,479,3062.7000000000003,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,608.0,3.62,3.88,0.12,0.14,0.902,-0.098,0.061,401,285,0.061,432,465,5081.3,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,609.0,2.71,2.95,0.2,0.21,0.847,-0.153,0.092,213,95,0.092,135,885,3201.6,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,610.0,1.86,2.07,0.33,0.35,0.756,-0.244,0.134,368,241,0.134,300,774,8951.2,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,611.0,1.21,1.24,0.57,0.59,0.615,-0.385,0.178,354,364,0.178,90,855,7903.2,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,612.0,0.61,0.64,0.97,1.0,0.426,-0.574,0.195,233,1081,0.195,72,1100,5947.5,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,613.0,0.24,0.26,1.51,1.72,0.231,-0.769,0.163,1118,1190,0.163,41,191,18891.7,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,614.0,0.07,0.09,2.33,2.58,0.095,-0.905,0.093,271,893,0.093,172,91,4119.9,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,615.0,0.02,0.03,3.27,3.54,0.034,-0.966,0.041,1272,798,0.041,421,34,6941.299999999999,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,616.0,0.0,0.02,4.18,4.59,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,617.0,0.0,0.01,5.17,5.59,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,618.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,619.0,0.0,0.01,7.17,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,620.0,0.0,0.01,8.17,8.58,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,621.0,0.0,0.01,9.16,9.58,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,622.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,623.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,624.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,625.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,626.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,627.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,628.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,629.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,630.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,631.0,0.0,0.01,19.16,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,632.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,633.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,634.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,635.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73597.69999999997]
["2025-02-14T11:53:59.000000000",611.62,636.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,589.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,590.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,591.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,592.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,592.5,18.9,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,593.0,18.4,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,594.0,17.4,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,595.0,16.4,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,596.0,15.4,15.88,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,597.0,14.41,14.88,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,597.5,13.91,14.38,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,598.0,13.41,13.88,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,599.0,12.41,12.88,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,600.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,601.0,10.42,10.78,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,602.0,9.53,9.78,0.01,0.03,0.985,-0.015,0.009,83,162,0.009,135,69,196.2,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,603.0,8.54,8.79,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,604.0,7.54,7.8,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,693,1143.0,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,605.0,6.68,6.71,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,606.0,5.57,5.82,0.06,0.07,0.953,-0.047,0.029,149,40,0.029,372,200,1510.9,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,607.0,4.6,4.84,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,479,3062.7000000000003,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,608.0,3.64,3.88,0.12,0.13,0.902,-0.098,0.061,401,285,0.061,432,465,5081.3,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,609.0,2.73,2.94,0.19,0.21,0.847,-0.153,0.092,213,95,0.092,135,885,3201.6,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,610.0,1.87,2.06,0.32,0.34,0.756,-0.244,0.134,368,241,0.134,300,774,8951.2,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,611.0,1.2,1.23,0.55,0.58,0.615,-0.385,0.178,354,364,0.178,90,855,7903.2,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,612.0,0.61,0.63,0.91,1.04,0.426,-0.574,0.195,233,1081,0.195,72,1100,5947.5,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,613.0,0.23,0.25,1.51,1.69,0.231,-0.769,0.163,1118,1191,0.163,41,191,18891.7,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,614.0,0.07,0.08,2.32,2.55,0.095,-0.905,0.093,271,893,0.093,172,91,4119.9,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,615.0,0.02,0.03,3.26,3.51,0.034,-0.966,0.041,1272,798,0.041,421,34,6941.299999999999,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,616.0,0.0,0.02,4.14,4.61,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,617.0,0.0,0.01,5.13,5.61,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,618.0,0.0,0.01,6.13,6.6,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,619.0,0.0,0.01,7.13,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,620.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,621.0,0.0,0.01,9.13,9.6,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,622.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,623.0,0.0,0.01,11.13,11.6,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,624.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,625.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,626.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,627.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,628.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,629.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,630.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,631.0,0.0,0.01,19.13,19.6,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,632.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,633.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,634.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,635.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73597.69999999997]
["2025-02-14T11:54:10.000000000",611.62,636.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73597.69999999997]
["2025-02-14T11:54:21.000000000",611.63,589.0,22.44,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,590.0,21.44,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,591.0,20.44,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,592.0,19.44,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,592.5,18.94,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,593.0,18.44,18.93,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,594.0,17.44,17.93,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,595.0,16.45,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,596.0,15.45,15.93,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,597.0,14.45,14.94,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,597.5,13.95,14.44,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,598.0,13.45,13.94,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,599.0,12.45,12.94,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,600.0,11.46,11.94,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,601.0,10.46,10.94,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,602.0,9.58,9.84,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,603.0,8.58,8.84,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,604.0,7.59,7.85,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,693,1143.0,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,605.0,6.6,6.86,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,606.0,5.62,5.87,0.06,0.07,0.953,-0.047,0.029,149,40,0.029,372,200,1510.9,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,607.0,4.64,4.89,0.07,0.09,0.936,-0.064,0.041,175,24,0.041,572,479,3062.7000000000003,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,608.0,3.69,3.92,0.11,0.13,0.904,-0.096,0.061,401,285,0.061,432,466,5081.3,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,609.0,2.77,2.99,0.19,0.2,0.849,-0.151,0.092,213,95,0.092,135,885,3201.6,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,610.0,1.91,2.1,0.32,0.34,0.758,-0.242,0.135,368,241,0.135,300,775,9018.0,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,611.0,1.16,1.32,0.55,0.57,0.615,-0.385,0.181,354,364,0.181,90,858,8036.400000000001,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,612.0,0.61,0.64,0.94,0.97,0.424,-0.576,0.195,233,1081,0.195,72,1100,5947.5,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,613.0,0.24,0.26,1.47,1.65,0.226,-0.774,0.163,1118,1191,0.163,41,191,18891.7,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,614.0,0.07,0.08,2.28,2.51,0.091,-0.909,0.092,271,893,0.092,172,92,4075.6,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,615.0,0.02,0.03,3.21,3.47,0.034,-0.966,0.041,1272,798,0.041,421,34,6941.299999999999,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,616.0,0.0,0.02,4.08,4.57,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,617.0,0.0,0.01,5.07,5.56,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,618.0,0.0,0.01,6.07,6.56,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,619.0,0.0,0.01,7.07,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,620.0,0.0,0.01,8.07,8.56,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,621.0,0.0,0.01,9.07,9.56,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,622.0,0.0,0.01,10.07,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,623.0,0.0,0.01,11.07,11.56,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,624.0,0.0,0.01,12.07,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,625.0,0.0,0.01,13.07,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,626.0,0.0,0.01,14.07,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,627.0,0.0,0.01,15.07,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,628.0,0.0,0.01,16.07,16.56,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,629.0,0.0,0.01,17.07,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,630.0,0.0,0.01,18.07,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,631.0,0.0,0.01,19.07,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,632.0,0.0,0.01,20.07,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,633.0,0.0,0.01,21.07,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,634.0,0.0,0.01,22.07,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,635.0,0.0,0.01,23.07,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73731.59999999998]
["2025-02-14T11:54:21.000000000",611.63,636.0,0.0,0.01,24.07,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73731.59999999998]
["2025-02-14T11:54:32.000000000",611.69,589.0,22.44,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,590.0,21.44,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,591.0,20.44,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,592.0,19.44,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,592.5,18.94,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,593.0,18.44,18.93,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,594.0,17.44,17.93,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,595.0,16.44,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,596.0,15.44,15.94,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,597.0,14.44,14.94,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,597.5,13.94,14.44,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,598.0,13.44,13.94,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,599.0,12.45,12.94,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,600.0,11.45,11.94,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,601.0,10.45,10.95,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,602.0,9.57,9.83,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,603.0,8.58,8.84,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,604.0,7.59,7.84,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,605.0,6.6,6.85,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,606.0,5.61,5.87,0.05,0.06,0.953,-0.047,0.029,149,40,0.029,372,202,1510.9,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,607.0,4.64,4.89,0.07,0.09,0.939,-0.061,0.04,175,24,0.04,572,479,2988.0,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,608.0,3.69,3.92,0.11,0.13,0.907,-0.093,0.06,401,285,0.06,432,466,4998.0,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,609.0,2.77,2.98,0.18,0.2,0.854,-0.146,0.09,213,95,0.09,135,885,3132.0,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,610.0,1.91,2.1,0.31,0.33,0.764,-0.236,0.133,368,241,0.133,300,775,8884.400000000001,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,611.0,1.23,1.26,0.53,0.56,0.623,-0.377,0.179,354,364,0.179,90,858,7947.6,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,612.0,0.63,0.65,0.92,0.95,0.433,-0.567,0.199,233,1081,0.199,72,1100,6069.500000000001,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,613.0,0.24,0.26,1.47,1.65,0.234,-0.766,0.167,1118,1191,0.167,41,191,19355.300000000003,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,614.0,0.07,0.09,2.28,2.51,0.092,-0.908,0.094,271,893,0.094,172,92,4164.2,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,615.0,0.02,0.03,3.22,3.47,0.035,-0.965,0.042,1272,798,0.042,421,34,7110.600000000001,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,616.0,0.0,0.02,4.08,4.57,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,617.0,0.0,0.01,5.08,5.56,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,618.0,0.0,0.01,6.07,6.56,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,619.0,0.0,0.01,7.07,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,620.0,0.0,0.01,8.07,8.56,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,621.0,0.0,0.01,9.07,9.56,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,622.0,0.0,0.01,10.07,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,623.0,0.0,0.01,11.07,11.56,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,624.0,0.0,0.01,12.07,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,625.0,0.0,0.01,13.07,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,626.0,0.0,0.01,14.07,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,627.0,0.0,0.01,15.07,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,628.0,0.0,0.01,16.07,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,629.0,0.0,0.01,17.07,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,630.0,0.0,0.01,18.07,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,631.0,0.0,0.01,19.07,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,632.0,0.0,0.01,20.07,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,633.0,0.0,0.01,21.07,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,634.0,0.0,0.01,22.07,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,635.0,0.0,0.01,23.07,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74052.09999999998]
["2025-02-14T11:54:32.000000000",611.69,636.0,0.0,0.01,24.07,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74052.09999999998]
["2025-02-14T11:54:44.000000000",611.71,589.0,22.45,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,590.0,21.45,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,591.0,20.45,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,592.0,19.45,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,592.5,18.95,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,593.0,18.45,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,594.0,17.46,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,595.0,16.46,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,596.0,15.46,15.98,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,597.0,14.46,14.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,597.5,13.96,14.48,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,598.0,13.46,13.98,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,599.0,12.46,12.98,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,601.0,10.47,10.99,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,602.0,9.6,9.86,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,603.0,8.61,8.86,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,604.0,7.62,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,605.0,6.63,6.88,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,606.0,5.64,5.89,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,202,1406.7,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,607.0,4.67,4.91,0.07,0.09,0.939,-0.061,0.039,175,24,0.039,572,479,2913.3,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,608.0,3.71,3.95,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,609.0,2.79,3.01,0.18,0.2,0.856,-0.144,0.089,213,95,0.089,135,885,3097.2000000000003,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,610.0,1.93,2.12,0.3,0.32,0.77,-0.23,0.131,368,241,0.131,300,775,8750.800000000001,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,611.0,1.24,1.27,0.52,0.55,0.632,-0.369,0.179,354,364,0.178,90,858,7938.599999999999,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,612.0,0.63,0.66,0.91,0.94,0.442,-0.559,0.2,233,1081,0.201,72,1101,6107.200000000001,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,613.0,0.24,0.26,1.45,1.63,0.237,-0.763,0.171,1118,1191,0.171,41,191,19818.9,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,614.0,0.07,0.09,2.25,2.48,0.097,-0.903,0.098,271,893,0.098,172,92,4341.400000000001,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,615.0,0.02,0.03,3.19,3.44,0.035,-0.965,0.043,1272,798,0.043,421,34,7279.9,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,616.0,0.0,0.02,4.04,4.56,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,617.0,0.0,0.01,5.04,5.55,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,618.0,0.0,0.01,6.03,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,619.0,0.0,0.01,7.03,7.55,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,620.0,0.0,0.01,8.03,8.55,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,621.0,0.0,0.01,9.03,9.55,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,622.0,0.0,0.01,10.03,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,623.0,0.0,0.01,11.03,11.55,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,624.0,0.0,0.01,12.03,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,625.0,0.0,0.01,13.03,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,626.0,0.0,0.01,14.03,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,627.0,0.0,0.01,15.03,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,628.0,0.0,0.01,16.03,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,629.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,630.0,0.0,0.01,18.03,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,631.0,0.0,0.01,19.03,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,632.0,0.0,0.01,20.03,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,633.0,0.0,0.01,21.03,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,634.0,0.0,0.01,22.03,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,635.0,0.0,0.01,23.03,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74527.29999999997]
["2025-02-14T11:54:44.000000000",611.71,636.0,0.0,0.01,24.03,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,589.0,22.45,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,590.0,21.45,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,591.0,20.45,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,592.0,19.45,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,592.5,18.95,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,593.0,18.45,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,594.0,17.46,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,595.0,16.46,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,596.0,15.46,15.98,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,597.0,14.46,14.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,597.5,13.96,14.48,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,598.0,13.46,13.98,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,599.0,12.46,12.98,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,601.0,10.47,10.99,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,602.0,9.73,9.76,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,603.0,8.73,8.76,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,604.0,7.62,7.88,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,605.0,6.63,6.88,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,606.0,5.64,5.9,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,202,1406.7,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,607.0,4.67,4.92,0.07,0.09,0.939,-0.061,0.039,175,24,0.039,572,479,2913.3,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,608.0,3.71,3.95,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,609.0,2.79,3.01,0.18,0.2,0.856,-0.144,0.089,213,95,0.089,135,885,3097.2000000000003,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,610.0,1.93,2.12,0.3,0.32,0.77,-0.23,0.131,368,241,0.131,300,775,8750.800000000001,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,611.0,1.24,1.27,0.52,0.55,0.632,-0.369,0.179,354,364,0.178,90,858,7938.599999999999,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,612.0,0.63,0.66,0.91,0.94,0.442,-0.559,0.2,233,1081,0.201,72,1101,6107.200000000001,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,613.0,0.24,0.26,1.45,1.63,0.237,-0.763,0.171,1118,1191,0.171,41,191,19818.9,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,614.0,0.07,0.09,2.25,2.48,0.097,-0.903,0.098,271,893,0.098,172,92,4341.400000000001,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,615.0,0.02,0.03,3.18,3.44,0.035,-0.965,0.043,1272,798,0.043,421,34,7279.9,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,616.0,0.0,0.02,4.04,4.56,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,617.0,0.0,0.01,5.03,5.55,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,618.0,0.0,0.01,6.03,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,619.0,0.0,0.01,7.03,7.55,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,620.0,0.0,0.01,8.03,8.55,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,621.0,0.0,0.01,9.03,9.55,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,622.0,0.0,0.01,10.03,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,623.0,0.0,0.01,11.03,11.55,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,624.0,0.0,0.01,12.03,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,625.0,0.0,0.01,13.03,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,626.0,0.0,0.01,14.03,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,627.0,0.0,0.01,15.03,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,628.0,0.0,0.01,16.03,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,629.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,630.0,0.0,0.01,18.03,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,631.0,0.0,0.01,19.03,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,632.0,0.0,0.01,20.03,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,633.0,0.0,0.01,21.03,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,634.0,0.0,0.01,22.03,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,635.0,0.0,0.01,23.03,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74527.29999999997]
["2025-02-14T11:54:55.000000000",611.68,636.0,0.0,0.01,24.03,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74527.29999999997]
["2025-02-14T11:55:06.000000000",611.69,589.0,22.43,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,590.0,21.43,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,591.0,20.43,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,592.0,19.43,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,592.5,18.93,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,593.0,18.43,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,594.0,17.43,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,595.0,16.43,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,596.0,15.43,15.98,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,597.0,14.43,14.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,597.5,13.93,14.48,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,598.0,13.44,13.98,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,599.0,12.44,12.98,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,600.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,601.0,10.45,10.99,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,602.0,9.58,9.86,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,603.0,8.58,8.87,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,604.0,7.59,7.88,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,605.0,6.6,6.88,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,606.0,5.62,5.9,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,202,1406.7,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,607.0,4.65,4.92,0.07,0.09,0.939,-0.061,0.039,175,24,0.039,572,479,2913.3,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,608.0,3.69,3.95,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,609.0,2.77,3.01,0.18,0.2,0.855,-0.145,0.089,213,95,0.089,135,886,3097.2000000000003,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,610.0,1.91,2.12,0.31,0.33,0.77,-0.23,0.131,368,241,0.131,300,776,8750.800000000001,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,611.0,1.23,1.26,0.53,0.56,0.631,-0.369,0.179,354,364,0.179,90,858,7947.6,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,612.0,0.62,0.65,0.86,1.01,0.44,-0.56,0.2,233,1081,0.2,72,1101,6100.0,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,613.0,0.24,0.26,1.45,1.65,0.238,-0.761,0.17,1118,1191,0.17,41,191,19703.0,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,614.0,0.07,0.09,2.25,2.51,0.097,-0.903,0.097,271,893,0.097,172,92,4297.1,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,615.0,0.02,0.03,3.18,3.47,0.035,-0.965,0.043,1272,798,0.043,421,34,7279.9,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,616.0,0.0,0.02,4.04,4.58,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,617.0,0.0,0.01,5.03,5.58,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,618.0,0.0,0.01,6.03,6.58,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,619.0,0.0,0.01,7.29,7.32,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,620.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,621.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,622.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,623.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,624.0,0.0,0.01,12.03,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,625.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,626.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,627.0,0.0,0.01,15.03,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,628.0,0.0,0.01,16.03,16.57,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,629.0,0.0,0.01,17.03,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,630.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,631.0,0.0,0.01,19.03,19.57,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,632.0,0.0,0.01,20.03,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,633.0,0.0,0.01,21.03,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,634.0,0.0,0.01,22.03,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,635.0,0.0,0.01,23.02,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74312.29999999996]
["2025-02-14T11:55:06.000000000",611.69,636.0,0.0,0.01,24.02,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74312.29999999996]
["2025-02-14T11:55:17.000000000",611.67,589.0,22.43,22.94,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,590.0,21.43,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,591.0,20.43,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,592.0,19.43,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,592.5,18.93,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,593.0,18.43,18.94,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,594.0,17.43,17.95,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,595.0,16.43,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,596.0,15.43,15.95,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,597.0,14.43,14.95,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,597.5,13.93,14.45,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,598.0,13.44,13.95,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,599.0,12.44,12.95,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,600.0,11.44,11.95,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,601.0,10.44,10.96,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,602.0,9.58,9.83,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,603.0,8.58,8.84,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,604.0,7.59,7.85,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,605.0,6.6,6.85,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,606.0,5.62,5.87,0.05,0.06,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,607.0,4.64,4.89,0.07,0.09,0.939,-0.061,0.04,175,24,0.04,572,479,2988.0,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,608.0,3.69,3.92,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,609.0,2.77,2.99,0.18,0.2,0.855,-0.145,0.09,213,95,0.09,135,886,3132.0,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,610.0,1.91,2.1,0.31,0.33,0.766,-0.234,0.132,368,241,0.132,300,776,8817.6,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,611.0,1.16,1.31,0.54,0.56,0.626,-0.374,0.177,354,364,0.177,90,858,7858.799999999999,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,612.0,0.62,0.65,0.88,1.01,0.436,-0.564,0.202,233,1081,0.202,72,1101,6161.0,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,613.0,0.24,0.26,1.47,1.65,0.235,-0.765,0.169,1118,1192,0.169,41,191,19587.1,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,614.0,0.07,0.08,2.28,2.51,0.096,-0.904,0.096,271,893,0.096,172,92,4252.8,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,615.0,0.02,0.03,3.21,3.47,0.035,-0.965,0.042,1272,798,0.042,421,34,7110.600000000001,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,616.0,0.0,0.02,4.07,4.58,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,617.0,0.0,0.01,5.06,5.58,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,618.0,0.0,0.01,6.06,6.58,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,619.0,0.0,0.01,7.06,7.58,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,620.0,0.0,0.01,8.06,8.58,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,621.0,0.0,0.01,9.06,9.58,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,622.0,0.0,0.01,10.06,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,623.0,0.0,0.01,11.06,11.57,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,624.0,0.0,0.01,12.06,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,625.0,0.0,0.01,13.06,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,626.0,0.0,0.01,14.06,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,627.0,0.0,0.01,15.06,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,628.0,0.0,0.01,16.06,16.57,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,629.0,0.0,0.01,17.06,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,630.0,0.0,0.01,18.06,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,631.0,0.0,0.01,19.06,19.57,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,632.0,0.0,0.01,20.06,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,633.0,0.0,0.01,21.06,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,634.0,0.0,0.01,22.06,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,635.0,0.0,0.01,23.06,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74172.99999999999]
["2025-02-14T11:55:17.000000000",611.67,636.0,0.0,0.01,24.06,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,589.0,22.41,24.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,590.0,21.41,23.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,591.0,20.41,22.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,592.0,19.41,21.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,592.5,18.91,21.17,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,593.0,18.41,20.67,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,594.0,17.41,19.67,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,595.0,16.41,18.67,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,596.0,15.41,17.67,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,597.0,14.41,16.67,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,597.5,13.91,16.2,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,598.0,13.41,15.67,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,599.0,12.42,14.67,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,600.0,11.42,13.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,601.0,10.42,12.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,602.0,9.55,11.2,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,603.0,8.56,10.2,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,604.0,7.57,9.2,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,605.0,6.58,8.2,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,606.0,5.59,7.25,0.05,0.07,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,607.0,4.62,6.25,0.07,0.09,0.939,-0.061,0.04,175,24,0.04,572,479,2988.0,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,608.0,3.67,5.25,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,609.0,2.75,4.35,0.18,0.2,0.855,-0.145,0.09,213,95,0.09,135,886,3132.0,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,610.0,1.89,3.0,0.3,0.32,0.766,-0.234,0.132,368,241,0.132,300,777,8817.6,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,611.0,1.24,1.27,0.53,0.55,0.626,-0.374,0.177,354,364,0.177,90,858,7858.799999999999,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,612.0,0.63,0.66,0.82,1.02,0.436,-0.564,0.202,233,1081,0.202,72,1101,6161.0,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,613.0,0.24,0.26,0.09,1.67,0.235,-0.765,0.169,1118,1192,0.169,41,191,19587.1,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,614.0,0.07,0.09,1.75,2.53,0.096,-0.904,0.096,271,893,0.096,172,92,4252.8,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,615.0,0.02,0.03,1.87,3.49,0.035,-0.965,0.042,1272,798,0.042,421,34,7110.600000000001,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,616.0,0.0,0.02,2.86,4.6,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,617.0,0.0,0.01,3.9,5.6,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,618.0,0.0,0.01,4.9,6.6,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,619.0,0.0,0.01,5.9,7.6,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,620.0,0.0,0.01,6.85,8.6,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,621.0,0.0,0.01,7.85,9.6,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,622.0,0.0,0.01,8.85,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,623.0,0.0,0.01,10.0,11.6,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,624.0,0.0,0.01,10.31,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,625.0,0.0,0.01,11.31,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,626.0,0.0,0.01,12.31,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,627.0,0.0,0.01,13.34,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,628.0,0.0,0.01,14.34,16.6,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,629.0,0.0,0.01,15.34,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,630.0,0.0,0.01,16.34,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,631.0,0.0,0.01,17.34,19.6,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,632.0,0.0,0.01,18.34,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,633.0,0.0,0.01,20.0,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,634.0,0.0,0.01,20.34,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,635.0,0.0,0.01,21.34,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74172.99999999999]
["2025-02-14T11:55:28.000000000",611.68,636.0,0.0,0.01,22.34,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74172.99999999999]
["2025-02-14T11:55:40.000000000",611.72,589.0,22.41,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,590.0,21.41,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,591.0,20.41,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,592.0,19.41,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,592.5,18.91,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,593.0,18.41,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,594.0,17.41,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,595.0,16.41,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,596.0,15.41,15.99,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,597.0,14.41,15.0,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,597.5,13.91,14.5,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,598.0,13.41,14.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,599.0,12.42,13.0,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,600.0,11.42,12.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,601.0,10.42,11.0,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,602.0,9.65,9.88,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,603.0,8.66,8.89,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,604.0,7.66,7.9,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,605.0,6.67,6.9,0.03,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,606.0,5.69,5.92,0.05,0.06,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,607.0,4.71,4.94,0.07,0.09,0.939,-0.061,0.039,175,24,0.039,572,479,2913.3,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,608.0,3.76,3.97,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,609.0,2.83,3.03,0.18,0.2,0.855,-0.145,0.089,213,95,0.089,135,886,3097.2000000000003,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,610.0,1.97,2.14,0.3,0.32,0.77,-0.23,0.132,368,241,0.132,300,777,8817.6,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,611.0,1.26,1.29,0.52,0.54,0.63,-0.37,0.179,354,364,0.179,90,858,7947.6,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,612.0,0.65,0.67,0.9,0.93,0.439,-0.561,0.2,233,1081,0.2,72,1101,6100.0,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,613.0,0.25,0.27,1.43,1.59,0.236,-0.764,0.17,1118,1192,0.17,41,191,19703.0,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,614.0,0.07,0.09,2.23,2.44,0.097,-0.903,0.097,271,893,0.097,172,92,4297.1,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,615.0,0.02,0.03,3.16,3.39,0.035,-0.965,0.042,1272,798,0.042,421,34,7110.600000000001,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,616.0,0.0,0.02,4.02,4.6,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,617.0,0.0,0.01,5.02,5.6,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,618.0,0.0,0.01,6.01,6.6,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,619.0,0.0,0.01,7.01,7.6,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,620.0,0.0,0.01,8.01,8.6,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,621.0,0.0,0.01,9.01,9.6,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,622.0,0.0,0.01,10.01,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,623.0,0.0,0.01,11.01,11.6,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,624.0,0.0,0.01,12.01,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,625.0,0.0,0.01,13.01,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,626.0,0.0,0.01,14.01,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,627.0,0.0,0.01,15.01,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,628.0,0.0,0.01,16.01,16.6,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,629.0,0.0,0.01,17.01,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,630.0,0.0,0.01,18.01,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,631.0,0.0,0.01,19.01,19.6,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,632.0,0.0,0.01,20.01,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,633.0,0.0,0.01,21.01,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,634.0,0.0,0.01,22.01,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,635.0,0.0,0.01,23.01,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74261.89999999997]
["2025-02-14T11:55:40.000000000",611.72,636.0,0.0,0.01,24.01,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74261.89999999997]
["2025-02-14T11:55:51.000000000",611.7,589.0,22.49,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,590.0,21.49,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,591.0,20.49,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,592.0,19.49,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,592.5,18.99,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,593.0,18.49,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,594.0,17.49,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,595.0,16.49,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,596.0,15.49,15.96,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,597.0,14.49,14.96,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,597.5,13.99,14.46,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,598.0,13.49,13.96,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,599.0,12.5,12.96,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,600.0,11.5,11.97,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,601.0,10.5,10.97,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,602.0,9.73,9.76,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,603.0,8.63,8.86,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,604.0,7.63,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,605.0,6.64,6.88,0.04,0.05,0.971,-0.029,0.019,83,95,0.019,365,205,851.2,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,606.0,5.66,5.89,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,202,1406.7,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,607.0,4.68,4.91,0.07,0.09,0.939,-0.061,0.039,175,24,0.039,572,479,2913.3,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,608.0,3.73,3.95,0.11,0.13,0.908,-0.092,0.058,401,285,0.058,432,466,4831.400000000001,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,609.0,2.8,3.01,0.18,0.2,0.856,-0.144,0.088,213,95,0.088,135,886,3062.4,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,610.0,1.94,2.12,0.3,0.32,0.77,-0.229,0.131,368,241,0.13,300,777,8720.8,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,611.0,1.25,1.28,0.52,0.55,0.631,-0.367,0.178,354,364,0.176,90,858,7885.200000000001,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,612.0,0.64,0.66,0.91,0.94,0.442,-0.558,0.199,233,1082,0.199,72,1101,6069.500000000001,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,613.0,0.25,0.26,1.45,1.61,0.241,-0.759,0.17,1118,1192,0.17,41,191,19703.0,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,614.0,0.07,0.09,2.25,2.46,0.097,-0.903,0.098,271,893,0.098,172,92,4341.400000000001,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,615.0,0.02,0.03,3.19,3.41,0.035,-0.965,0.043,1272,798,0.043,421,34,7279.9,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,616.0,0.0,0.02,4.06,4.52,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,617.0,0.0,0.01,5.05,5.52,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,618.0,0.0,0.01,6.05,6.52,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,619.0,0.0,0.01,7.05,7.52,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,620.0,0.0,0.01,8.05,8.51,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,621.0,0.0,0.01,9.05,9.51,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,622.0,0.0,0.01,10.05,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,623.0,0.0,0.01,11.05,11.51,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,624.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,625.0,0.0,0.01,13.05,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,626.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,627.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,628.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,629.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,630.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,631.0,0.0,0.01,19.05,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,632.0,0.0,0.01,20.05,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,633.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,634.0,0.0,0.01,22.05,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,635.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74127.39999999998]
["2025-02-14T11:55:51.000000000",611.7,636.0,0.0,0.01,24.05,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74127.39999999998]
["2025-02-14T11:56:02.000000000",611.71,589.0,22.48,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,590.0,21.48,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,591.0,20.48,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,592.0,19.48,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,592.5,18.98,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,593.0,18.48,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,594.0,17.48,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,595.0,16.48,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,596.0,15.48,15.98,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,597.0,14.48,14.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,597.5,13.99,14.48,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,598.0,13.49,13.98,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,599.0,12.49,12.98,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,601.0,10.5,10.98,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,602.0,9.6,9.88,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,603.0,8.73,8.76,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,604.0,7.62,7.89,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,605.0,6.75,6.78,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,606.0,5.64,5.91,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,202,1406.7,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,607.0,4.67,4.93,0.07,0.09,0.939,-0.061,0.039,175,24,0.039,572,479,2913.3,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,608.0,3.71,3.97,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,609.0,2.79,3.03,0.18,0.2,0.856,-0.144,0.089,213,95,0.089,135,886,3097.2000000000003,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,610.0,1.93,2.14,0.31,0.32,0.767,-0.233,0.13,368,241,0.13,300,777,8684.0,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,611.0,1.17,1.34,0.53,0.55,0.631,-0.369,0.177,354,364,0.176,90,858,7849.799999999999,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,612.0,0.64,0.66,0.91,0.94,0.442,-0.559,0.201,233,1082,0.203,72,1101,6144.900000000001,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,613.0,0.25,0.27,1.43,1.63,0.237,-0.763,0.172,1118,1192,0.172,41,191,19934.8,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,614.0,0.07,0.09,2.23,2.48,0.097,-0.903,0.098,271,893,0.098,172,92,4341.400000000001,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,615.0,0.02,0.03,3.17,3.44,0.035,-0.965,0.043,1272,798,0.043,421,34,7279.9,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,616.0,0.0,0.02,4.04,4.53,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,617.0,0.0,0.01,5.04,5.53,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,618.0,0.0,0.01,6.03,6.53,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,619.0,0.0,0.01,7.03,7.53,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,620.0,0.0,0.01,8.03,8.52,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,621.0,0.0,0.01,9.03,9.52,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,622.0,0.0,0.01,10.03,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,623.0,0.0,0.01,11.03,11.52,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,624.0,0.0,0.01,12.03,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,625.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,626.0,0.0,0.01,14.03,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,627.0,0.0,0.01,15.03,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,628.0,0.0,0.01,16.03,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,629.0,0.0,0.01,17.03,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,630.0,0.0,0.01,18.03,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,631.0,0.0,0.01,19.03,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,632.0,0.0,0.01,20.03,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,633.0,0.0,0.01,21.03,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,634.0,0.0,0.01,22.03,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,635.0,0.0,0.01,23.03,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74525.29999999997]
["2025-02-14T11:56:02.000000000",611.71,636.0,0.0,0.01,24.03,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,589.0,22.48,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,590.0,21.48,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,591.0,20.48,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,592.0,19.48,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,592.5,18.98,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,593.0,18.48,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,594.0,17.48,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,595.0,16.48,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,596.0,15.48,15.98,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,597.0,14.48,14.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,597.5,13.99,14.48,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,598.0,13.49,13.98,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,599.0,12.49,12.98,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,601.0,10.5,10.98,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,602.0,9.73,9.76,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,603.0,8.61,8.89,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,604.0,7.74,7.77,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,605.0,6.75,6.78,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,606.0,5.64,5.91,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,202,1406.7,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,607.0,4.67,4.93,0.07,0.09,0.939,-0.061,0.039,175,24,0.039,572,479,2913.3,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,608.0,3.71,3.97,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,609.0,2.79,3.03,0.18,0.2,0.856,-0.144,0.089,213,95,0.089,135,886,3097.2000000000003,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,610.0,1.93,2.14,0.31,0.33,0.767,-0.233,0.13,368,241,0.13,300,777,8684.0,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,611.0,1.25,1.28,0.53,0.55,0.631,-0.369,0.177,354,364,0.176,90,858,7849.799999999999,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,612.0,0.64,0.66,0.91,0.94,0.442,-0.559,0.201,233,1082,0.203,72,1101,6144.900000000001,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,613.0,0.25,0.26,1.43,1.63,0.237,-0.763,0.172,1118,1192,0.172,41,191,19934.8,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,614.0,0.07,0.09,2.23,2.48,0.097,-0.903,0.098,271,893,0.098,172,92,4341.400000000001,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,615.0,0.02,0.03,3.17,3.44,0.035,-0.965,0.043,1272,798,0.043,421,34,7279.9,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,616.0,0.0,0.02,4.04,4.53,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,617.0,0.0,0.01,5.04,5.53,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,618.0,0.0,0.01,6.03,6.53,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,619.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,624.0,0.0,0.01,12.03,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,625.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,626.0,0.0,0.01,14.03,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,627.0,0.0,0.01,15.03,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,628.0,0.0,0.01,16.03,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,629.0,0.0,0.01,17.03,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,630.0,0.0,0.01,18.03,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,631.0,0.0,0.01,19.03,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,632.0,0.0,0.01,20.03,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,633.0,0.0,0.01,21.03,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,634.0,0.0,0.01,22.03,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,635.0,0.0,0.01,23.03,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74525.29999999997]
["2025-02-14T11:56:13.000000000",611.69,636.0,0.0,0.01,24.03,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74525.29999999997]
["2025-02-14T11:56:24.000000000",611.65,589.0,22.46,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,590.0,21.46,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,591.0,20.46,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,592.0,19.46,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,592.5,18.96,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,593.0,18.46,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,594.0,17.46,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,595.0,16.46,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,596.0,15.46,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,597.0,14.46,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,597.5,13.96,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,598.0,13.46,13.9,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,599.0,12.47,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,600.0,11.47,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,601.0,10.47,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,602.0,9.65,9.68,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,603.0,8.56,8.84,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,604.0,7.66,7.69,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,605.0,6.57,6.86,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,606.0,5.59,5.87,0.05,0.07,0.959,-0.041,0.027,149,40,0.027,372,202,1406.7,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,607.0,4.62,4.89,0.08,0.09,0.939,-0.061,0.039,175,24,0.039,572,479,2913.3,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,608.0,3.66,3.93,0.12,0.14,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,609.0,2.75,3.0,0.19,0.21,0.856,-0.144,0.089,213,95,0.089,135,886,3097.2000000000003,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,610.0,1.89,2.11,0.33,0.35,0.767,-0.233,0.13,368,241,0.13,300,777,8684.0,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,611.0,1.14,1.32,0.56,0.58,0.63,-0.369,0.178,354,364,0.178,90,858,7903.2,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,612.0,0.6,0.63,0.88,1.03,0.441,-0.559,0.199,233,1082,0.199,72,1101,6069.500000000001,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,613.0,0.23,0.25,1.47,1.68,0.239,-0.761,0.17,1118,1192,0.17,41,191,19703.0,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,614.0,0.07,0.08,2.28,2.54,0.097,-0.903,0.097,271,893,0.097,172,92,4297.1,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,615.0,0.02,0.03,3.21,3.49,0.035,-0.965,0.043,1272,798,0.043,421,34,7279.9,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,616.0,0.0,0.02,4.12,4.55,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,617.0,0.0,0.01,5.11,5.55,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,618.0,0.0,0.01,6.11,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,619.0,0.0,0.01,7.11,7.55,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,620.0,0.0,0.01,8.11,8.55,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,621.0,0.0,0.01,9.11,9.55,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,622.0,0.0,0.01,10.11,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,623.0,0.0,0.01,11.11,11.55,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,624.0,0.0,0.01,12.11,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,625.0,0.0,0.01,13.11,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,626.0,0.0,0.01,14.11,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,627.0,0.0,0.01,15.11,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,628.0,0.0,0.01,16.11,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,629.0,0.0,0.01,17.11,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,630.0,0.0,0.01,18.11,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,631.0,0.0,0.01,19.11,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,632.0,0.0,0.01,20.11,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,633.0,0.0,0.01,21.11,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,634.0,0.0,0.01,22.11,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,635.0,0.0,0.01,23.11,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74170.59999999996]
["2025-02-14T11:56:24.000000000",611.65,636.0,0.0,0.01,24.11,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74170.59999999996]
["2025-02-14T11:56:35.000000000",611.65,589.0,22.48,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,590.0,21.48,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,591.0,20.48,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,592.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,592.5,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,593.0,18.48,18.86,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,594.0,17.48,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,595.0,16.48,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,596.0,15.48,15.86,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,597.0,14.49,14.86,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,597.5,13.99,14.36,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,598.0,13.49,13.86,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,599.0,12.49,12.86,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,600.0,11.49,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,601.0,10.5,10.87,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,602.0,9.57,9.8,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,603.0,8.57,8.81,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,604.0,7.58,7.82,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,605.0,6.59,6.83,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,606.0,5.61,5.84,0.05,0.07,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,607.0,4.63,4.86,0.07,0.09,0.936,-0.064,0.041,175,24,0.041,572,480,3062.7000000000003,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,608.0,3.68,3.9,0.11,0.13,0.905,-0.095,0.06,401,285,0.06,432,466,4998.0,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,609.0,2.76,2.97,0.18,0.2,0.85,-0.15,0.091,213,95,0.091,135,887,3166.8,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,610.0,1.9,2.09,0.31,0.33,0.761,-0.239,0.132,368,241,0.132,300,777,8817.6,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,611.0,1.15,1.3,0.54,0.56,0.622,-0.378,0.179,354,364,0.179,90,858,7947.6,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,612.0,0.62,0.65,0.93,0.96,0.431,-0.569,0.2,233,1082,0.2,72,1103,6100.0,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,613.0,0.24,0.26,1.49,1.67,0.229,-0.771,0.168,1118,1193,0.168,41,193,19471.2,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,614.0,0.07,0.08,2.31,2.52,0.092,-0.908,0.094,271,893,0.094,172,92,4164.2,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,615.0,0.02,0.03,3.24,3.48,0.035,-0.965,0.042,1272,803,0.042,421,34,7110.600000000001,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,616.0,0.0,0.02,4.16,4.53,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,617.0,0.0,0.01,5.15,5.53,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,618.0,0.0,0.01,6.15,6.53,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,619.0,0.0,0.01,7.15,7.52,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,620.0,0.0,0.01,8.15,8.52,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,621.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,622.0,0.0,0.01,10.15,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,623.0,0.0,0.01,11.15,11.52,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,624.0,0.0,0.01,12.15,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,625.0,0.0,0.01,13.15,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,626.0,0.0,0.01,14.15,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,627.0,0.0,0.01,15.15,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,628.0,0.0,0.01,16.15,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,629.0,0.0,0.01,17.15,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,630.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,631.0,0.0,0.01,19.15,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,632.0,0.0,0.01,20.15,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,633.0,0.0,0.01,21.15,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,634.0,0.0,0.01,22.15,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,635.0,0.0,0.01,23.15,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74189.09999999998]
["2025-02-14T11:56:35.000000000",611.65,636.0,0.0,0.01,24.15,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74189.09999999998]
["2025-02-14T11:56:47.000000000",611.65,589.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,590.0,21.48,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,591.0,20.48,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,592.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,592.5,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,593.0,18.48,18.86,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,594.0,17.48,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,595.0,16.48,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,596.0,15.48,15.86,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,597.0,14.48,14.86,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,597.5,13.98,14.36,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,598.0,13.48,13.86,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,599.0,12.49,12.86,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,600.0,11.49,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,601.0,10.49,10.87,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,602.0,9.55,9.8,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,603.0,8.56,8.81,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,604.0,7.57,7.82,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,605.0,6.58,6.83,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,606.0,5.59,5.84,0.05,0.07,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,607.0,4.62,4.86,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,480,3062.7000000000003,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,608.0,3.67,3.9,0.12,0.14,0.905,-0.095,0.06,401,285,0.06,432,466,4998.0,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,609.0,2.75,2.97,0.19,0.21,0.85,-0.15,0.09,213,95,0.09,135,887,3132.0,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,610.0,1.89,2.09,0.33,0.35,0.762,-0.238,0.132,368,241,0.132,300,777,8817.6,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,611.0,1.2,1.23,0.56,0.58,0.623,-0.377,0.178,354,364,0.178,90,858,7903.2,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,612.0,0.6,0.63,0.96,0.99,0.433,-0.567,0.201,233,1082,0.201,72,1103,6130.500000000001,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,613.0,0.23,0.25,1.48,1.68,0.23,-0.77,0.169,1118,1195,0.169,41,193,19587.1,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,614.0,0.07,0.08,2.28,2.53,0.092,-0.908,0.094,271,893,0.094,172,92,4164.2,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,615.0,0.02,0.03,3.22,3.49,0.035,-0.965,0.042,1272,803,0.042,421,34,7110.600000000001,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,616.0,0.0,0.02,4.15,4.54,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,617.0,0.0,0.01,5.14,5.53,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,618.0,0.0,0.01,6.14,6.53,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,619.0,0.0,0.01,7.14,7.53,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,620.0,0.0,0.01,8.14,8.53,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,621.0,0.0,0.01,9.14,9.53,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,622.0,0.0,0.01,10.14,10.53,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,623.0,0.0,0.01,11.14,11.53,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,624.0,0.0,0.01,12.14,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,625.0,0.0,0.01,13.13,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,626.0,0.0,0.01,14.13,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,627.0,0.0,0.01,15.13,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,628.0,0.0,0.01,16.13,16.53,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,629.0,0.0,0.01,17.13,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,630.0,0.0,0.01,18.13,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,631.0,0.0,0.01,19.13,19.53,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,632.0,0.0,0.01,20.13,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,633.0,0.0,0.01,21.13,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,634.0,0.0,0.01,22.13,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,635.0,0.0,0.01,23.13,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74256.29999999997]
["2025-02-14T11:56:47.000000000",611.65,636.0,0.0,0.01,24.13,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,589.0,22.47,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,590.0,21.47,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,591.0,20.47,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,592.0,19.47,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,592.5,18.97,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,593.0,18.47,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,594.0,17.48,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,595.0,16.48,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,596.0,15.48,15.81,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,597.0,14.48,14.81,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,597.5,13.98,14.32,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,598.0,13.48,13.82,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,599.0,12.48,12.82,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,600.0,11.49,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,601.0,10.64,10.67,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,602.0,9.55,9.77,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,603.0,8.65,8.68,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,604.0,7.56,7.79,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,605.0,6.67,6.7,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,606.0,5.59,5.81,0.05,0.07,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,607.0,4.62,4.84,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,480,3062.7000000000003,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,608.0,3.66,3.87,0.12,0.14,0.905,-0.095,0.06,401,285,0.06,432,466,4998.0,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,609.0,2.75,2.94,0.19,0.21,0.85,-0.15,0.09,213,95,0.09,135,887,3132.0,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,610.0,1.89,2.06,0.33,0.35,0.762,-0.238,0.132,368,241,0.132,300,777,8817.6,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,611.0,1.17,1.28,0.56,0.58,0.623,-0.377,0.178,354,364,0.178,90,858,7903.2,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,612.0,0.6,0.63,0.96,0.99,0.433,-0.567,0.201,233,1082,0.201,72,1103,6130.500000000001,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,613.0,0.23,0.25,1.52,1.68,0.23,-0.77,0.169,1118,1195,0.169,41,193,19587.1,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,614.0,0.07,0.08,2.33,2.54,0.092,-0.908,0.094,271,893,0.094,172,92,4164.2,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,615.0,0.02,0.03,3.27,3.5,0.035,-0.965,0.042,1272,803,0.042,421,34,7110.600000000001,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,616.0,0.0,0.02,4.2,4.54,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,617.0,0.0,0.01,5.2,5.53,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,618.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,619.0,0.0,0.01,7.35,7.38,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,621.0,0.0,0.01,9.35,9.38,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,622.0,0.0,0.01,10.19,10.53,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,623.0,0.0,0.01,11.19,11.53,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,624.0,0.0,0.01,12.19,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,625.0,0.0,0.01,13.19,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,626.0,0.0,0.01,14.19,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,627.0,0.0,0.01,15.19,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,628.0,0.0,0.01,16.19,16.53,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,629.0,0.0,0.01,17.19,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,630.0,0.0,0.01,18.19,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,631.0,0.0,0.01,19.19,19.53,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,632.0,0.0,0.01,20.19,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,633.0,0.0,0.01,21.19,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,634.0,0.0,0.01,22.19,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,635.0,0.0,0.01,23.19,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74256.29999999997]
["2025-02-14T11:56:58.000000000",611.63,636.0,0.0,0.01,24.19,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74256.29999999997]
["2025-02-14T11:57:09.000000000",611.63,589.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,590.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,591.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,592.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,592.5,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,593.0,18.46,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,594.0,17.46,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,595.0,16.46,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,596.0,15.46,15.81,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,597.0,14.46,14.82,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,597.5,13.96,14.32,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,598.0,13.46,13.82,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,599.0,12.47,12.82,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,600.0,11.64,11.67,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,601.0,10.47,10.82,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,602.0,9.65,9.68,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,603.0,8.54,8.78,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,604.0,7.54,7.79,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,605.0,6.56,6.8,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,606.0,5.57,5.81,0.05,0.07,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,607.0,4.6,4.83,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,480,3062.7000000000003,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,608.0,3.65,3.87,0.12,0.14,0.902,-0.098,0.061,401,285,0.061,432,466,5081.3,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,609.0,2.73,2.94,0.19,0.21,0.849,-0.151,0.091,213,95,0.091,135,887,3166.8,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,610.0,1.88,2.06,0.33,0.35,0.757,-0.243,0.133,368,241,0.133,300,777,8884.400000000001,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,611.0,1.17,1.28,0.56,0.58,0.618,-0.382,0.179,354,364,0.179,90,858,7947.6,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,612.0,0.6,0.63,0.96,0.99,0.427,-0.573,0.199,233,1082,0.199,72,1103,6069.500000000001,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,613.0,0.23,0.25,1.52,1.7,0.227,-0.772,0.165,1118,1195,0.165,41,193,19123.5,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,614.0,0.07,0.08,2.33,2.55,0.092,-0.908,0.093,271,893,0.093,172,92,4119.9,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,615.0,0.02,0.03,3.27,3.51,0.034,-0.966,0.041,1272,803,0.041,421,34,6941.299999999999,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,616.0,0.0,0.02,4.2,4.55,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,617.0,0.0,0.01,5.2,5.55,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,618.0,0.0,0.01,6.2,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,619.0,0.0,0.01,7.19,7.55,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,620.0,0.0,0.01,8.19,8.55,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,621.0,0.0,0.01,9.19,9.55,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,622.0,0.0,0.01,10.19,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,623.0,0.0,0.01,11.19,11.55,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,624.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,625.0,0.0,0.01,13.19,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,626.0,0.0,0.01,14.19,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,627.0,0.0,0.01,15.19,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,628.0,0.0,0.01,16.19,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,629.0,0.0,0.01,17.19,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,630.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,631.0,0.0,0.01,19.19,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,632.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,633.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,634.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,635.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73747.39999999998]
["2025-02-14T11:57:09.000000000",611.63,636.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73747.39999999998]
["2025-02-14T11:57:20.000000000",611.55,589.0,22.38,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,590.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,591.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,592.0,19.38,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,592.5,18.88,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,593.0,18.38,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,594.0,17.38,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,595.0,16.38,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,596.0,15.38,15.84,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,597.0,14.38,14.84,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,597.5,13.89,14.34,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,598.0,13.39,13.84,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,599.0,12.39,12.85,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,600.0,11.39,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,601.0,10.4,10.85,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,602.0,9.55,9.58,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,603.0,8.46,8.81,0.02,0.04,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,604.0,7.47,7.81,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,605.0,6.48,6.82,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,606.0,5.5,5.84,0.06,0.07,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,607.0,4.53,4.86,0.08,0.1,0.936,-0.064,0.041,175,24,0.041,572,480,3062.7000000000003,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,608.0,3.58,3.9,0.13,0.15,0.902,-0.098,0.061,401,285,0.061,432,466,5081.3,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,609.0,2.66,2.96,0.21,0.23,0.847,-0.153,0.091,213,95,0.091,135,889,3166.8,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,610.0,1.82,2.08,0.35,0.37,0.757,-0.243,0.133,368,241,0.133,300,777,8884.400000000001,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,611.0,1.14,1.17,0.59,0.64,0.617,-0.383,0.178,354,366,0.178,90,858,7903.2,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,612.0,0.57,0.59,1.02,1.05,0.427,-0.573,0.2,233,1082,0.2,72,1104,6100.0,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,613.0,0.21,0.23,1.5,1.76,0.228,-0.772,0.166,1118,1195,0.166,41,193,19239.400000000005,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,614.0,0.06,0.08,2.31,2.63,0.092,-0.908,0.093,271,893,0.093,172,92,4119.9,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,615.0,0.02,0.03,3.25,3.59,0.034,-0.966,0.041,1272,803,0.041,421,34,6941.299999999999,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,616.0,0.0,0.02,4.18,4.63,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,617.0,0.0,0.01,5.17,5.63,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,618.0,0.0,0.01,6.17,6.63,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,619.0,0.0,0.01,7.17,7.63,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,620.0,0.0,0.01,8.17,8.62,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,621.0,0.0,0.01,9.17,9.62,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,622.0,0.0,0.01,10.17,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,623.0,0.0,0.01,11.17,11.62,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,624.0,0.0,0.01,12.17,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,625.0,0.0,0.01,13.16,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,626.0,0.0,0.01,14.16,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,627.0,0.0,0.01,15.16,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,628.0,0.0,0.01,16.16,16.62,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,629.0,0.0,0.01,17.16,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,630.0,0.0,0.01,18.16,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,631.0,0.0,0.01,19.16,19.62,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,632.0,0.0,0.01,20.16,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,633.0,0.0,0.01,21.16,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,634.0,0.0,0.01,22.16,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,635.0,0.0,0.01,23.16,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73849.39999999998]
["2025-02-14T11:57:20.000000000",611.55,636.0,0.0,0.01,24.16,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73849.39999999998]
["2025-02-14T11:57:31.000000000",611.59,589.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,590.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,591.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,592.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,592.5,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,593.0,18.42,18.79,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,594.0,17.42,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,595.0,16.42,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,596.0,15.43,15.79,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,597.0,14.43,14.8,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,597.5,13.93,14.3,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,598.0,13.43,13.8,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,599.0,12.43,12.8,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,600.0,11.43,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,601.0,10.5,10.75,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,602.0,9.5,9.75,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,603.0,8.51,8.76,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,604.0,7.52,7.76,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,694,1143.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,605.0,6.53,6.77,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,606.0,5.55,5.79,0.05,0.07,0.955,-0.045,0.028,149,40,0.028,372,202,1458.8000000000002,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,607.0,4.58,4.81,0.08,0.1,0.933,-0.067,0.042,175,24,0.042,572,480,3137.4,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,608.0,3.62,3.85,0.12,0.14,0.901,-0.099,0.062,401,285,0.062,432,466,5164.6,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,609.0,2.71,2.9,0.2,0.22,0.844,-0.156,0.093,213,95,0.093,135,889,3236.4000000000005,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,610.0,1.86,2.05,0.34,0.36,0.751,-0.249,0.135,368,241,0.135,300,777,9018.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,611.0,1.18,1.21,0.57,0.6,0.609,-0.391,0.181,354,366,0.181,90,858,8036.400000000001,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,612.0,0.59,0.61,0.98,1.01,0.417,-0.583,0.197,233,1082,0.197,72,1104,6008.500000000001,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,613.0,0.22,0.24,1.54,1.73,0.22,-0.78,0.162,1118,1195,0.162,41,193,18775.8,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,614.0,0.07,0.08,2.36,2.58,0.09,-0.91,0.09,271,893,0.09,172,92,3987.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,615.0,0.02,0.03,3.3,3.54,0.034,-0.966,0.04,1272,803,0.04,421,34,6772.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,616.0,0.0,0.02,4.22,4.59,0.014,-0.986,0.018,312,735,0.018,353,1,1197.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,617.0,0.0,0.01,5.22,5.59,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,618.0,0.0,0.01,6.22,6.58,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,619.0,0.0,0.01,7.21,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,620.0,0.0,0.01,8.21,8.58,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,621.0,0.0,0.01,9.21,9.58,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,622.0,0.0,0.01,10.21,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,623.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,624.0,0.0,0.01,12.21,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,625.0,0.0,0.01,13.21,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,626.0,0.0,0.01,14.21,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,627.0,0.0,0.01,15.21,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,628.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,629.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,630.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,631.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,632.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,633.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,634.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,635.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73514.79999999997]
["2025-02-14T11:57:31.000000000",611.59,636.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,589.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,590.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,591.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,592.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,592.5,18.92,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,593.0,18.42,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,594.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,595.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,596.0,15.43,15.84,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,597.0,14.43,14.85,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,597.5,13.93,14.35,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,598.0,13.43,13.85,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,599.0,12.43,12.85,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,600.0,11.43,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,601.0,10.46,10.86,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,602.0,9.5,9.8,0.01,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,603.0,8.51,8.8,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,604.0,7.52,7.81,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,694,1143.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,605.0,6.53,6.82,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,606.0,5.55,5.84,0.05,0.07,0.955,-0.045,0.028,149,40,0.028,372,202,1458.8000000000002,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,607.0,4.58,4.86,0.08,0.09,0.933,-0.067,0.042,175,24,0.042,572,480,3137.4,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,608.0,3.62,3.9,0.12,0.13,0.901,-0.099,0.062,401,285,0.062,432,466,5164.6,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,609.0,2.71,2.9,0.19,0.21,0.844,-0.156,0.093,213,95,0.093,135,889,3236.4000000000005,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,610.0,1.86,2.09,0.32,0.34,0.751,-0.249,0.135,368,241,0.135,300,777,9018.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,611.0,1.22,1.25,0.55,0.57,0.609,-0.391,0.181,354,366,0.181,90,858,8036.400000000001,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,612.0,0.61,0.64,0.94,0.97,0.417,-0.583,0.197,233,1082,0.197,72,1104,6008.500000000001,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,613.0,0.23,0.25,1.5,1.73,0.22,-0.78,0.162,1118,1196,0.162,41,193,18775.8,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,614.0,0.07,0.08,2.31,2.58,0.09,-0.91,0.09,271,893,0.09,172,92,3987.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,615.0,0.02,0.03,3.25,3.54,0.034,-0.966,0.04,1272,803,0.04,421,34,6772.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,616.0,0.0,0.02,4.17,4.59,0.014,-0.986,0.018,312,735,0.018,353,1,1197.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,617.0,0.0,0.01,5.17,5.59,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,618.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,619.0,0.0,0.01,7.16,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,620.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,621.0,0.0,0.01,9.16,9.58,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,622.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,623.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,624.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,625.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,626.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,627.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,628.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,629.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,630.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,631.0,0.0,0.01,19.16,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,632.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,633.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,634.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,635.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73514.79999999997]
["2025-02-14T11:57:42.000000000",611.65,636.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73514.79999999997]
["2025-02-14T11:57:53.000000000",611.65,589.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,590.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,591.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,592.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,592.5,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,593.0,18.49,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,594.0,17.5,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,595.0,16.5,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,596.0,15.5,15.87,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,597.0,14.5,14.88,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,597.5,14.0,14.38,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,598.0,13.5,13.88,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,599.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,600.0,11.51,11.88,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,601.0,10.51,10.89,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,602.0,9.57,9.83,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,603.0,8.58,8.84,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,604.0,7.59,7.84,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,605.0,6.6,6.85,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,606.0,5.62,5.87,0.05,0.07,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,607.0,4.64,4.89,0.07,0.09,0.936,-0.064,0.041,175,24,0.041,572,480,3062.7000000000003,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,608.0,3.69,3.93,0.11,0.13,0.902,-0.098,0.061,401,285,0.061,432,466,5081.3,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,609.0,2.77,2.99,0.18,0.2,0.85,-0.15,0.091,213,96,0.091,135,889,3166.8,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,610.0,1.91,2.11,0.31,0.33,0.757,-0.243,0.132,368,241,0.132,300,777,8817.6,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,611.0,1.16,1.32,0.53,0.56,0.619,-0.381,0.178,354,366,0.178,90,858,7903.2,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,612.0,0.63,0.66,0.89,1.02,0.428,-0.571,0.199,233,1082,0.199,72,1104,6069.500000000001,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,613.0,0.24,0.26,1.47,1.67,0.228,-0.772,0.166,1118,1196,0.166,41,193,19239.400000000005,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,614.0,0.07,0.09,2.28,2.52,0.092,-0.908,0.093,271,893,0.093,172,92,4119.9,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,615.0,0.02,0.03,3.22,3.47,0.034,-0.966,0.041,1272,803,0.041,421,34,6941.299999999999,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,616.0,0.0,0.02,4.14,4.52,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,617.0,0.0,0.01,5.14,5.51,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,618.0,0.0,0.01,6.13,6.51,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,619.0,0.0,0.01,7.13,7.51,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,620.0,0.0,0.01,8.13,8.51,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,621.0,0.0,0.01,9.13,9.51,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,622.0,0.0,0.01,10.13,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,623.0,0.0,0.01,11.13,11.51,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,624.0,0.0,0.01,12.13,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,625.0,0.0,0.01,13.13,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,626.0,0.0,0.01,14.13,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,627.0,0.0,0.01,15.13,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,628.0,0.0,0.01,16.13,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,629.0,0.0,0.01,17.13,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,630.0,0.0,0.01,18.13,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,631.0,0.0,0.01,19.13,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,632.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,633.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,634.0,0.0,0.01,22.13,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,635.0,0.0,0.01,23.13,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73752.09999999998]
["2025-02-14T11:57:53.000000000",611.65,636.0,0.0,0.01,24.13,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73752.09999999998]
["2025-02-14T11:58:05.000000000",611.68,589.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,0,9.5,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,590.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,591.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,592.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,592.5,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,593.0,18.52,18.89,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,594.0,17.52,17.89,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,5,67.5,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,595.0,16.53,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,596.0,15.53,15.89,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,597.0,14.53,14.89,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,597.5,14.03,14.39,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,598.0,13.53,13.89,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,599.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,600.0,11.53,11.9,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,601.0,10.54,10.9,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,602.0,9.6,9.85,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,603.0,8.61,8.85,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,604.0,7.61,7.86,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,694,1066.8000000000002,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,605.0,6.62,6.87,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,205,896.0000000000001,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,606.0,5.64,5.88,0.05,0.06,0.956,-0.044,0.028,149,40,0.028,372,202,1458.8000000000002,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,607.0,4.67,4.9,0.07,0.09,0.939,-0.061,0.04,175,24,0.04,572,480,2988.0,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,608.0,3.71,3.94,0.11,0.13,0.908,-0.092,0.059,401,285,0.059,432,466,4914.7,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,609.0,2.79,3.0,0.18,0.2,0.855,-0.145,0.09,213,96,0.09,135,889,3132.0,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,610.0,1.93,2.12,0.31,0.32,0.766,-0.234,0.132,368,241,0.132,300,777,8817.6,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,611.0,1.18,1.33,0.52,0.55,0.627,-0.373,0.179,354,366,0.179,90,858,7947.6,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,612.0,0.63,0.66,0.88,1.0,0.437,-0.563,0.199,233,1082,0.199,72,1104,6069.500000000001,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,613.0,0.24,0.26,1.46,1.64,0.235,-0.765,0.169,1118,1196,0.169,41,193,19587.1,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,614.0,0.07,0.09,2.26,2.49,0.096,-0.904,0.096,271,893,0.096,172,92,4252.8,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,615.0,0.02,0.03,3.2,3.44,0.035,-0.965,0.042,1272,803,0.042,421,38,7110.600000000001,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,616.0,0.0,0.02,4.13,4.49,0.015,-0.985,0.019,312,735,0.019,353,1,1263.5,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,617.0,0.0,0.01,5.12,5.49,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,618.0,0.0,0.01,6.12,6.48,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,619.0,0.0,0.01,7.12,7.48,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,620.0,0.0,0.01,8.12,8.48,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,621.0,0.0,0.01,9.12,9.48,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,622.0,0.0,0.01,10.12,10.48,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,623.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,624.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,625.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,626.0,0.0,0.01,14.12,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,627.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,628.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,629.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,630.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,631.0,0.0,0.01,19.12,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,632.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,633.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,634.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,635.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74170.29999999999]
["2025-02-14T11:58:05.000000000",611.68,636.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74170.29999999999]
["2025-02-14T11:58:16.000000000",611.74,589.0,22.62,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,590.0,21.62,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,591.0,20.62,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,592.0,19.62,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,592.5,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,593.0,18.62,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,594.0,17.62,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,595.0,16.62,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,596.0,15.62,15.96,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,597.0,14.62,14.96,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,597.5,14.13,14.47,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,598.0,13.63,13.97,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,599.0,12.63,12.97,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,600.0,11.63,11.97,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,601.0,10.63,10.97,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,602.0,9.82,9.85,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,603.0,8.7,8.93,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,604.0,7.83,7.86,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,694,990.6,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,605.0,6.72,6.94,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,205,806.4,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,606.0,5.73,5.96,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,202,1354.6,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,607.0,4.76,4.98,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,480,2838.6,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,608.0,3.8,4.01,0.1,0.12,0.914,-0.086,0.057,401,285,0.057,432,466,4748.1,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,609.0,2.87,3.07,0.17,0.18,0.861,-0.139,0.087,213,96,0.087,135,889,3027.5999999999995,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,610.0,2.0,2.18,0.28,0.3,0.776,-0.224,0.129,368,241,0.129,300,779,8617.199999999999,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,611.0,1.3,1.33,0.49,0.52,0.643,-0.357,0.18,354,366,0.18,90,858,7992.0,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,612.0,0.67,0.69,0.86,0.88,0.452,-0.548,0.2,233,1082,0.2,72,1104,6100.0,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,613.0,0.26,0.28,1.4,1.56,0.249,-0.751,0.173,1118,1196,0.173,41,193,20050.7,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,614.0,0.08,0.09,2.19,2.4,0.098,-0.902,0.1,271,893,0.1,172,92,4430.0,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,615.0,0.02,0.03,3.13,3.35,0.035,-0.965,0.044,1272,803,0.044,421,38,7449.199999999999,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,616.0,0.0,0.02,4.05,4.39,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,617.0,0.0,0.01,5.05,5.39,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,618.0,0.0,0.01,6.05,6.39,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,619.0,0.0,0.01,7.04,7.39,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,620.0,0.0,0.01,8.04,8.38,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,621.0,0.0,0.01,9.04,9.38,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,622.0,0.0,0.01,10.04,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,623.0,0.0,0.01,11.04,11.38,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,624.0,0.0,0.01,12.04,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,625.0,0.0,0.01,13.04,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,626.0,0.0,0.01,14.04,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,627.0,0.0,0.01,15.04,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,628.0,0.0,0.01,16.04,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,629.0,0.0,0.01,17.04,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,630.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,631.0,0.0,0.01,19.04,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,632.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,633.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,634.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,635.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74445.49999999997]
["2025-02-14T11:58:16.000000000",611.74,636.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,589.0,22.65,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,590.0,21.65,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,591.0,20.65,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,592.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,592.5,19.16,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,593.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,594.0,17.66,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,595.0,16.66,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,596.0,15.66,16.06,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,597.0,14.66,15.06,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,597.5,14.16,14.56,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,598.0,13.66,14.06,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,599.0,12.66,13.06,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,600.0,11.67,12.07,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,601.0,10.67,11.07,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,602.0,9.75,10.0,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,603.0,8.75,9.0,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,171,688.0,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,604.0,7.76,8.01,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,694,990.6,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,605.0,6.77,7.02,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,205,806.4,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,606.0,5.78,6.03,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,202,1354.6,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,607.0,4.81,5.05,0.06,0.08,0.942,-0.058,0.038,175,24,0.038,572,480,2838.6,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,608.0,3.84,4.08,0.1,0.11,0.914,-0.086,0.057,401,285,0.057,432,466,4748.1,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,609.0,2.91,3.14,0.16,0.17,0.861,-0.139,0.087,213,96,0.087,135,890,3027.5999999999995,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,610.0,2.04,2.24,0.27,0.29,0.776,-0.224,0.129,368,241,0.129,300,779,8617.199999999999,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,611.0,1.26,1.42,0.46,0.49,0.643,-0.357,0.18,354,366,0.18,90,858,7992.0,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,612.0,0.69,0.72,0.82,0.85,0.452,-0.548,0.2,233,1082,0.2,72,1104,6100.0,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,613.0,0.27,0.29,1.34,1.51,0.249,-0.751,0.173,1118,1196,0.173,41,193,20050.7,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,614.0,0.08,0.09,2.12,2.34,0.098,-0.902,0.1,271,893,0.1,172,92,4430.0,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,615.0,0.02,0.03,3.05,3.3,0.035,-0.965,0.044,1272,803,0.044,421,38,7449.199999999999,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,616.0,0.0,0.02,4.03,4.28,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,617.0,0.0,0.01,4.95,5.35,0.007,-0.993,0.009,246,169,0.009,263,1,458.1,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,618.0,0.0,0.01,5.95,6.35,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,619.0,0.0,0.01,6.95,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,620.0,0.0,0.01,7.95,8.35,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,621.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,622.0,0.0,0.01,9.95,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,623.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,624.0,0.0,0.01,11.94,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,625.0,0.0,0.01,12.94,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,626.0,0.0,0.01,13.94,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,627.0,0.0,0.01,14.94,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,628.0,0.0,0.01,15.94,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,629.0,0.0,0.01,16.94,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,630.0,0.0,0.01,17.94,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,631.0,0.0,0.01,18.94,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,632.0,0.0,0.01,19.94,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,633.0,0.0,0.01,20.94,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,634.0,0.0,0.01,21.94,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,635.0,0.0,0.01,22.94,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74445.49999999997]
["2025-02-14T11:58:27.000000000",611.8,636.0,0.0,0.01,23.94,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74445.49999999997]
["2025-02-14T11:58:38.000000000",611.79,589.0,22.65,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,590.0,21.65,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,591.0,20.65,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,592.0,19.65,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,592.5,19.15,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,593.0,18.65,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,594.0,17.66,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,595.0,16.66,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,596.0,15.66,16.06,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,597.0,14.66,15.06,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,597.5,14.16,14.56,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,598.0,13.66,14.06,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,599.0,12.66,13.06,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,600.0,11.87,11.9,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,601.0,10.87,10.9,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,602.0,9.77,10.0,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,603.0,8.88,8.91,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,604.0,7.78,8.01,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,694,990.6,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,605.0,6.89,6.92,0.03,0.04,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,606.0,5.8,6.03,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,607.0,4.92,4.96,0.06,0.08,0.945,-0.055,0.036,175,24,0.036,572,480,2689.2,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,608.0,3.86,4.08,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,466,4581.5,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,609.0,2.93,3.14,0.16,0.17,0.87,-0.13,0.084,213,96,0.084,135,890,2923.2,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,610.0,2.05,2.24,0.26,0.28,0.79,-0.21,0.127,368,241,0.127,300,779,8483.600000000002,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,611.0,1.33,1.36,0.46,0.49,0.657,-0.343,0.178,354,366,0.178,90,858,7903.2,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,612.0,0.69,0.71,0.82,0.84,0.466,-0.534,0.202,233,1082,0.202,72,1104,6161.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,613.0,0.27,0.29,1.32,1.49,0.258,-0.742,0.18,1118,1197,0.18,41,193,20862.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,614.0,0.08,0.09,2.1,2.32,0.104,-0.896,0.105,271,894,0.105,172,92,4651.5,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,615.0,0.02,0.03,3.03,3.27,0.036,-0.964,0.045,1272,803,0.045,421,38,7618.5,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,616.0,0.0,0.02,4.12,4.16,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,617.0,0.0,0.01,4.91,5.35,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,618.0,0.0,0.01,5.91,6.35,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,619.0,0.0,0.01,6.91,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,620.0,0.0,0.01,7.91,8.35,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,621.0,0.0,0.01,8.91,9.35,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,622.0,0.0,0.01,9.9,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,623.0,0.0,0.01,10.9,11.35,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,624.0,0.0,0.01,11.9,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,625.0,0.0,0.01,12.9,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,626.0,0.0,0.01,13.9,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,627.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,628.0,0.0,0.01,15.9,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,629.0,0.0,0.01,16.9,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,630.0,0.0,0.01,17.9,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,631.0,0.0,0.01,18.9,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,632.0,0.0,0.01,19.9,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,633.0,0.0,0.01,20.9,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,634.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,635.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75000.89999999997]
["2025-02-14T11:58:38.000000000",611.79,636.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75000.89999999997]
["2025-02-14T11:58:49.000000000",611.81,589.0,22.65,23.1,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,590.0,21.65,22.1,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,591.0,20.65,21.1,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,592.0,19.65,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,592.5,19.15,19.6,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,593.0,18.65,19.1,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,594.0,17.66,18.1,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,595.0,16.66,17.1,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,596.0,15.66,16.1,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,597.0,14.66,15.1,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,597.5,14.16,14.61,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,598.0,13.66,14.11,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,599.0,12.66,13.11,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,600.0,11.67,12.11,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,601.0,10.67,11.11,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,602.0,9.77,10.02,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,603.0,8.77,9.03,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,604.0,7.78,8.03,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,694,990.6,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,605.0,6.79,7.04,0.03,0.04,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,606.0,5.8,6.05,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,607.0,4.82,5.07,0.06,0.08,0.945,-0.055,0.037,175,24,0.037,572,480,2763.9,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,608.0,3.86,4.1,0.09,0.11,0.917,-0.083,0.055,401,285,0.055,432,466,4581.5,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,609.0,2.93,3.15,0.15,0.17,0.87,-0.13,0.084,213,96,0.084,135,891,2923.2,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,610.0,2.05,2.25,0.26,0.28,0.79,-0.21,0.127,368,241,0.127,300,779,8483.600000000002,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,611.0,1.34,1.43,0.46,0.49,0.656,-0.344,0.179,354,366,0.179,90,859,7947.6,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,612.0,0.69,0.72,0.82,0.89,0.465,-0.535,0.202,233,1082,0.202,72,1105,6161.0,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,613.0,0.27,0.29,1.32,1.49,0.258,-0.742,0.179,1118,1197,0.179,41,193,20746.1,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,614.0,0.08,0.1,2.1,2.32,0.104,-0.896,0.105,271,895,0.105,172,92,4651.5,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,615.0,0.02,0.03,3.03,3.27,0.036,-0.964,0.045,1272,806,0.045,421,38,7618.5,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,616.0,0.0,0.02,4.01,4.26,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,617.0,0.0,0.01,4.91,5.35,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,618.0,0.0,0.01,5.9,6.35,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,619.0,0.0,0.01,6.9,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,620.0,0.0,0.01,7.9,8.35,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,621.0,0.0,0.01,8.9,9.35,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,622.0,0.0,0.01,9.9,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,623.0,0.0,0.01,10.9,11.35,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,624.0,0.0,0.01,11.9,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,625.0,0.0,0.01,12.9,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,626.0,0.0,0.01,13.9,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,627.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,628.0,0.0,0.01,15.9,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,629.0,0.0,0.01,16.9,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,630.0,0.0,0.01,17.9,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,631.0,0.0,0.01,18.9,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,632.0,0.0,0.01,19.9,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,633.0,0.0,0.01,20.9,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,634.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,635.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74959.29999999997]
["2025-02-14T11:58:49.000000000",611.81,636.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74959.29999999997]
["2025-02-14T11:59:01.000000000",611.85,589.0,22.68,23.13,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,590.0,21.68,22.13,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,591.0,20.68,21.13,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,592.0,19.68,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,592.5,19.18,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,593.0,18.69,19.14,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,594.0,17.69,18.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,595.0,16.69,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,596.0,15.69,16.14,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,597.0,14.69,15.14,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,597.5,14.19,14.64,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,598.0,13.69,14.14,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,599.0,12.69,13.14,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,600.0,11.7,12.14,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,601.0,10.92,10.95,0.01,0.02,0.991,-0.009,0.005,101,81,0.005,1057,59,579.0,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,602.0,9.92,9.95,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,603.0,8.8,9.06,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,604.0,7.81,8.07,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,605.0,6.94,6.97,0.03,0.04,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,606.0,5.83,6.08,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,607.0,4.85,5.1,0.06,0.08,0.946,-0.054,0.036,175,24,0.036,572,480,2689.2,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,608.0,3.89,4.13,0.09,0.11,0.92,-0.08,0.054,401,285,0.054,432,472,4498.2,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,609.0,2.95,3.18,0.15,0.17,0.873,-0.127,0.082,213,96,0.082,135,891,2853.6000000000004,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,610.0,2.07,2.28,0.25,0.27,0.79,-0.21,0.127,368,241,0.127,300,779,8483.600000000002,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,611.0,1.34,1.45,0.45,0.47,0.656,-0.344,0.179,354,366,0.179,90,859,7947.6,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,612.0,0.71,0.74,0.79,0.82,0.465,-0.535,0.202,233,1085,0.202,72,1109,6161.0,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,613.0,0.28,0.3,1.3,1.47,0.258,-0.742,0.179,1118,1198,0.179,41,193,20746.1,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,614.0,0.08,0.1,2.07,2.3,0.104,-0.896,0.105,271,896,0.105,172,92,4651.5,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,615.0,0.02,0.03,2.99,3.25,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,616.0,0.0,0.02,3.97,4.23,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,617.0,0.0,0.01,4.87,5.32,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,618.0,0.0,0.01,5.87,6.32,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,619.0,0.0,0.01,6.87,7.32,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,620.0,0.0,0.01,7.87,8.32,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,621.0,0.0,0.01,8.87,9.32,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,622.0,0.0,0.01,9.87,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,623.0,0.0,0.01,10.87,11.32,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,624.0,0.0,0.01,11.87,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,625.0,0.0,0.01,12.87,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,626.0,0.0,0.01,13.87,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,627.0,0.0,0.01,14.87,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,628.0,0.0,0.01,15.87,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,629.0,0.0,0.01,16.87,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,630.0,0.0,0.01,17.87,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,631.0,0.0,0.01,18.87,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,632.0,0.0,0.01,19.87,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,633.0,0.0,0.01,20.87,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,634.0,0.0,0.01,21.87,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,635.0,0.0,0.01,22.87,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74709.89999999997]
["2025-02-14T11:59:01.000000000",611.85,636.0,0.0,0.01,23.87,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74709.89999999997]
["2025-02-14T11:59:12.000000000",611.88,589.0,22.74,23.16,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,590.0,21.74,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,591.0,20.74,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,592.0,19.74,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,592.5,19.24,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,593.0,18.74,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,594.0,17.74,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,595.0,16.74,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,596.0,15.74,16.16,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,597.0,14.75,15.16,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,597.5,14.25,14.66,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,598.0,13.75,14.17,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,599.0,12.75,13.17,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,600.0,11.75,12.17,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,601.0,10.76,11.17,0.01,0.02,0.991,-0.009,0.005,101,81,0.005,1057,59,579.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,602.0,9.95,9.98,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,603.0,8.86,9.08,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,604.0,7.96,7.99,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,605.0,6.87,7.1,0.03,0.04,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,606.0,5.89,6.11,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,607.0,4.91,5.12,0.06,0.07,0.946,-0.054,0.036,175,24,0.036,572,480,2689.2,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,608.0,3.94,4.15,0.09,0.11,0.92,-0.08,0.054,401,285,0.054,432,472,4498.2,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,609.0,3.01,3.2,0.15,0.16,0.873,-0.127,0.082,213,96,0.082,135,891,2853.6000000000004,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,610.0,2.12,2.3,0.25,0.27,0.796,-0.204,0.125,368,241,0.125,300,779,8350.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,611.0,1.38,1.41,0.44,0.46,0.664,-0.336,0.176,354,366,0.176,90,859,7814.399999999999,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,612.0,0.73,0.75,0.78,0.81,0.475,-0.525,0.202,233,1085,0.202,72,1109,6161.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,613.0,0.29,0.31,1.26,1.43,0.266,-0.734,0.183,1118,1199,0.183,41,193,21209.7,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,614.0,0.09,0.1,2.03,2.24,0.112,-0.891,0.109,271,896,0.109,172,92,4828.700000000001,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,615.0,0.02,0.03,2.95,3.19,0.036,-0.964,0.046,1272,809,0.046,421,38,7787.8,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,616.0,0.0,0.02,3.93,4.17,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,617.0,0.0,0.01,4.83,5.27,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,618.0,0.0,0.01,5.83,6.26,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,619.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,620.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,621.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,622.0,0.0,0.01,9.82,10.26,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,623.0,0.0,0.01,10.82,11.26,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,624.0,0.0,0.01,11.82,12.26,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,625.0,0.0,0.01,12.82,13.26,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,626.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,627.0,0.0,0.01,14.82,15.26,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,628.0,0.0,0.01,15.82,16.26,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,629.0,0.0,0.01,16.82,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,630.0,0.0,0.01,17.82,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,631.0,0.0,0.01,18.82,19.26,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,632.0,0.0,0.01,19.82,20.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,633.0,0.0,0.01,20.82,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,634.0,0.0,0.01,21.82,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,635.0,0.0,0.01,22.82,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75253.19999999997]
["2025-02-14T11:59:12.000000000",611.88,636.0,0.0,0.01,23.82,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75253.19999999997]
["2025-02-14T11:59:23.000000000",611.87,589.0,22.71,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,590.0,21.71,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,591.0,20.71,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,592.0,19.71,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,592.5,19.21,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,593.0,18.71,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,594.0,17.71,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,595.0,16.71,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,596.0,15.71,16.16,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,597.0,14.71,15.16,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,597.5,14.22,14.66,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,598.0,13.72,14.16,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,599.0,12.72,13.16,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,600.0,11.72,12.16,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,601.0,10.72,11.17,0.01,0.02,0.991,-0.009,0.005,101,81,0.005,1057,59,579.0,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,602.0,9.93,9.96,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,603.0,8.83,9.08,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,604.0,7.94,7.97,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,605.0,6.84,7.09,0.03,0.04,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,606.0,5.86,6.1,0.05,0.06,0.96,-0.04,0.025,149,40,0.025,372,202,1302.5,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,607.0,4.88,5.12,0.06,0.07,0.949,-0.051,0.035,175,24,0.035,572,480,2614.5000000000005,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,608.0,3.91,4.15,0.09,0.11,0.921,-0.079,0.053,401,285,0.053,432,475,4414.9,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,609.0,2.98,3.2,0.15,0.17,0.876,-0.124,0.081,213,96,0.081,135,903,2818.8,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,610.0,2.09,2.29,0.25,0.27,0.797,-0.203,0.123,368,241,0.123,300,779,8216.399999999998,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,611.0,1.37,1.4,0.44,0.47,0.669,-0.331,0.176,354,366,0.176,90,860,7814.399999999999,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,612.0,0.72,0.74,0.79,0.82,0.48,-0.52,0.202,233,1088,0.202,72,1122,6161.0,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,613.0,0.29,0.31,1.28,1.43,0.271,-0.729,0.183,1118,1199,0.183,41,193,21209.7,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,614.0,0.09,0.1,2.05,2.24,0.113,-0.887,0.111,271,899,0.111,172,92,4917.3,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,615.0,0.02,0.03,2.97,3.19,0.036,-0.964,0.046,1272,809,0.046,421,38,7787.8,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,616.0,0.0,0.02,3.95,4.17,0.015,-0.985,0.021,312,735,0.021,353,1,1396.5,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,617.0,0.0,0.01,4.85,5.27,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,618.0,0.0,0.01,5.85,6.26,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,619.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,620.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,621.0,0.0,0.01,8.85,9.26,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,622.0,0.0,0.01,9.85,10.26,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,623.0,0.0,0.01,10.85,11.26,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,624.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,625.0,0.0,0.01,12.85,13.26,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,626.0,0.0,0.01,13.85,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,627.0,0.0,0.01,14.85,15.26,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,628.0,0.0,0.01,15.85,16.26,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,629.0,0.0,0.01,16.85,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,630.0,0.0,0.01,17.85,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,631.0,0.0,0.01,18.85,19.26,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,632.0,0.0,0.01,19.85,20.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,633.0,0.0,0.01,20.85,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,634.0,0.0,0.01,21.85,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,635.0,0.0,0.01,22.85,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75029.79999999996]
["2025-02-14T11:59:23.000000000",611.87,636.0,0.0,0.01,23.85,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75029.79999999996]
["2025-02-14T11:59:34.000000000",611.86,589.0,22.68,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,590.0,21.68,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,591.0,20.69,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,592.0,19.69,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,592.5,19.19,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,593.0,18.69,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,594.0,17.69,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,595.0,16.69,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,596.0,15.69,16.16,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,597.0,14.69,15.16,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,597.5,14.19,14.66,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,598.0,13.69,14.16,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,599.0,12.69,13.16,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,600.0,11.89,11.92,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,601.0,10.7,11.17,0.01,0.02,0.991,-0.009,0.005,101,81,0.005,1057,59,579.0,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,602.0,9.9,9.93,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,603.0,8.8,9.08,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,604.0,7.81,8.08,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,605.0,6.92,6.95,0.03,0.04,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,606.0,5.83,6.1,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,607.0,4.85,5.12,0.06,0.08,0.946,-0.054,0.036,175,24,0.036,572,480,2689.2,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,608.0,3.89,4.15,0.09,0.11,0.92,-0.08,0.054,401,285,0.054,432,475,4498.2,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,609.0,2.96,3.2,0.15,0.17,0.873,-0.127,0.083,213,96,0.083,135,903,2888.4,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,610.0,2.08,2.29,0.26,0.28,0.792,-0.208,0.125,368,241,0.125,300,779,8350.0,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,611.0,1.35,1.38,0.46,0.48,0.662,-0.338,0.176,354,366,0.176,90,860,7814.399999999999,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,612.0,0.71,0.73,0.81,0.84,0.473,-0.527,0.201,233,1088,0.201,72,1122,6130.500000000001,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,613.0,0.28,0.3,1.28,1.47,0.265,-0.735,0.182,1118,1199,0.182,41,193,21093.8,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,614.0,0.08,0.1,2.05,2.29,0.109,-0.891,0.108,271,899,0.108,172,92,4784.400000000001,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,615.0,0.02,0.03,2.97,3.24,0.036,-0.964,0.046,1272,809,0.046,421,38,7787.8,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,616.0,0.0,0.02,3.95,4.23,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,617.0,0.0,0.01,4.85,5.32,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,618.0,0.0,0.01,5.85,6.32,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,619.0,0.0,0.01,7.09,7.12,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,620.0,0.0,0.01,7.85,8.32,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,621.0,0.0,0.01,8.85,9.32,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,622.0,0.0,0.01,9.85,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,623.0,0.0,0.01,10.85,11.32,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,624.0,0.0,0.01,11.85,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,625.0,0.0,0.01,12.85,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,626.0,0.0,0.01,13.85,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,627.0,0.0,0.01,14.85,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,628.0,0.0,0.01,15.85,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,629.0,0.0,0.01,16.85,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,630.0,0.0,0.01,17.85,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,631.0,0.0,0.01,18.85,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,632.0,0.0,0.01,19.85,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,633.0,0.0,0.01,20.85,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,634.0,0.0,0.01,21.85,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,635.0,0.0,0.01,22.85,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75097.29999999996]
["2025-02-14T11:59:34.000000000",611.86,636.0,0.0,0.01,23.85,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,589.0,22.66,23.1,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,590.0,21.66,22.1,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,591.0,20.66,21.1,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,592.0,19.66,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,592.5,19.16,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,593.0,18.66,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,594.0,17.66,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,595.0,16.67,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,596.0,15.67,16.11,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,597.0,14.67,15.11,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,597.5,14.17,14.61,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,598.0,13.67,14.11,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,599.0,12.67,13.11,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,600.0,11.67,12.11,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,601.0,10.89,10.92,0.01,0.02,0.991,-0.009,0.005,101,81,0.005,1057,59,579.0,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,602.0,9.77,10.03,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,603.0,8.9,8.93,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,604.0,7.79,8.04,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,605.0,6.79,7.05,0.03,0.04,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,606.0,5.81,6.06,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,607.0,4.83,5.08,0.06,0.08,0.946,-0.054,0.036,175,24,0.036,572,480,2689.2,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,608.0,3.87,4.11,0.09,0.11,0.92,-0.08,0.054,401,285,0.054,432,475,4498.2,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,609.0,2.94,3.16,0.15,0.17,0.873,-0.127,0.083,213,97,0.083,135,903,2888.4,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,610.0,2.06,2.26,0.26,0.28,0.792,-0.208,0.125,368,241,0.125,300,782,8350.0,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,611.0,1.35,1.38,0.46,0.48,0.662,-0.338,0.176,354,366,0.176,90,860,7814.399999999999,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,612.0,0.7,0.73,0.81,0.84,0.473,-0.527,0.201,233,1088,0.201,72,1122,6130.500000000001,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,613.0,0.28,0.3,1.32,1.49,0.265,-0.735,0.182,1118,1199,0.182,41,193,21093.8,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,614.0,0.08,0.1,2.1,2.32,0.109,-0.891,0.108,271,899,0.108,172,92,4784.400000000001,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,615.0,0.02,0.03,3.02,3.27,0.036,-0.964,0.046,1272,809,0.046,421,38,7787.8,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,616.0,0.0,0.02,4.0,4.25,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,617.0,0.0,0.01,4.9,5.34,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,618.0,0.0,0.01,5.9,6.34,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,619.0,0.0,0.01,6.9,7.34,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,620.0,0.0,0.01,7.9,8.34,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,621.0,0.0,0.01,8.9,9.34,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,622.0,0.0,0.01,9.9,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,623.0,0.0,0.01,10.9,11.34,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,624.0,0.0,0.01,11.9,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,625.0,0.0,0.01,12.9,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,626.0,0.0,0.01,13.9,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,627.0,0.0,0.01,14.9,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,628.0,0.0,0.01,15.9,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,629.0,0.0,0.01,16.9,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,630.0,0.0,0.01,17.9,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,631.0,0.0,0.01,18.9,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,632.0,0.0,0.01,19.9,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,633.0,0.0,0.01,20.9,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,634.0,0.0,0.01,21.9,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,635.0,0.0,0.01,22.9,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75097.29999999996]
["2025-02-14T11:59:46.000000000",611.85,636.0,0.0,0.01,23.9,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75097.29999999996]
["2025-02-14T11:59:57.000000000",611.85,589.0,22.69,23.1,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,590.0,21.69,22.1,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,591.0,20.69,21.1,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,592.0,19.69,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,592.5,19.19,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,593.0,18.69,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,594.0,17.69,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,595.0,16.69,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,596.0,15.69,16.11,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,597.0,14.69,15.11,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,597.5,14.19,14.61,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,598.0,13.69,14.11,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,599.0,12.69,13.11,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,600.0,11.89,11.92,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,601.0,10.89,10.92,0.01,0.02,0.99,-0.009,0.005,101,81,0.005,1057,59,579.0,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,602.0,9.89,9.92,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,603.0,8.9,8.93,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,604.0,7.91,7.94,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,605.0,6.82,7.05,0.03,0.04,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,606.0,5.83,6.06,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,607.0,4.85,5.08,0.06,0.08,0.946,-0.054,0.036,175,24,0.036,572,480,2689.2,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,608.0,3.89,4.11,0.09,0.1,0.92,-0.08,0.054,401,285,0.054,432,475,4498.2,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,609.0,2.95,3.16,0.15,0.17,0.873,-0.127,0.083,213,97,0.083,135,903,2888.4,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,610.0,2.14,2.18,0.26,0.28,0.792,-0.208,0.125,368,241,0.125,300,782,8350.0,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,611.0,1.29,1.44,0.46,0.48,0.661,-0.339,0.175,354,366,0.175,90,860,7769.999999999999,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,612.0,0.7,0.73,0.81,0.84,0.473,-0.527,0.203,233,1088,0.203,72,1122,6191.500000000001,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,613.0,0.28,0.3,1.32,1.47,0.265,-0.735,0.182,1118,1199,0.182,41,193,21093.8,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,614.0,0.08,0.1,2.1,2.3,0.109,-0.891,0.108,271,899,0.108,172,92,4784.400000000001,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,615.0,0.02,0.03,3.02,3.25,0.036,-0.964,0.046,1272,809,0.046,421,38,7787.8,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,616.0,0.0,0.02,4.0,4.23,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,617.0,0.0,0.01,4.9,5.32,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,618.0,0.0,0.01,5.9,6.32,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,619.0,0.0,0.01,6.9,7.32,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,620.0,0.0,0.01,7.9,8.32,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,621.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,622.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,623.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,624.0,0.0,0.01,12.09,12.12,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,625.0,0.0,0.01,12.9,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,626.0,0.0,0.01,13.9,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,627.0,0.0,0.01,14.9,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,628.0,0.0,0.01,15.9,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,629.0,0.0,0.01,16.9,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,630.0,0.0,0.01,17.9,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,631.0,0.0,0.01,18.9,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,632.0,0.0,0.01,19.9,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,633.0,0.0,0.01,20.9,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,634.0,0.0,0.01,21.9,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,635.0,0.0,0.01,22.9,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75113.89999999997]
["2025-02-14T11:59:57.000000000",611.85,636.0,0.0,0.01,23.9,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75113.89999999997]
["2025-02-14T12:00:08.000000000",611.8,589.0,20.83,23.07,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,590.0,20.0,22.07,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,591.0,19.3,21.07,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,592.0,18.3,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,592.5,17.75,19.57,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,593.0,17.3,19.07,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,594.0,16.3,18.07,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,595.0,15.25,17.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,596.0,14.3,16.07,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,597.0,13.3,15.07,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,597.5,12.8,14.57,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,598.0,12.3,14.07,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,599.0,11.3,13.08,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,600.0,10.0,12.08,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,601.0,9.4,11.08,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,602.0,8.4,10.0,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,603.0,7.4,9.01,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,604.0,6.4,8.01,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,605.0,5.4,7.02,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,606.0,4.4,6.03,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,607.0,3.45,5.05,0.06,0.08,0.945,-0.055,0.036,175,24,0.036,572,480,2689.2,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,608.0,3.03,4.08,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,479,4581.5,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,609.0,1.51,3.13,0.16,0.18,0.868,-0.132,0.084,213,97,0.084,135,903,2923.2,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,610.0,1.66,2.23,0.28,0.29,0.787,-0.213,0.126,368,241,0.126,300,782,8416.800000000001,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,611.0,0.65,1.42,0.48,0.51,0.655,-0.345,0.176,354,366,0.176,90,860,7814.399999999999,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,612.0,0.67,0.7,0.84,1.0,0.466,-0.534,0.204,233,1093,0.204,72,1125,6222.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,613.0,0.26,0.28,1.34,2.1,0.259,-0.741,0.18,1118,1199,0.18,41,193,20862.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,614.0,0.08,0.09,2.12,3.7,0.104,-0.896,0.105,271,905,0.105,172,92,4651.5,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,615.0,0.02,0.03,3.05,4.5,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,616.0,0.0,0.02,4.03,5.5,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,617.0,0.0,0.01,4.94,6.7,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,618.0,0.0,0.01,5.94,7.7,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,619.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,620.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,621.0,0.0,0.01,8.93,10.7,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,622.0,0.0,0.01,9.93,11.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,623.0,0.0,0.01,10.93,13.17,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,624.0,0.0,0.01,11.93,14.17,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,625.0,0.0,0.01,12.93,15.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,626.0,0.0,0.01,13.93,15.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,627.0,0.0,0.01,14.93,16.75,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,628.0,0.0,0.01,15.93,17.75,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,629.0,0.0,0.01,16.93,18.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,630.0,0.0,0.01,17.93,19.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,631.0,0.0,0.01,18.93,20.75,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,632.0,0.0,0.01,19.93,21.75,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,633.0,0.0,0.01,20.93,23.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,634.0,0.0,0.01,21.93,24.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,635.0,0.0,0.01,22.93,25.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74906.29999999997]
["2025-02-14T12:00:08.000000000",611.8,636.0,0.0,0.01,23.93,26.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74906.29999999997]
["2025-02-14T12:00:20.000000000",611.81,589.0,22.63,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,590.0,21.63,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,591.0,20.63,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,592.0,19.63,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,592.5,19.13,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,593.0,18.63,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,594.0,17.63,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,595.0,16.63,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,596.0,15.63,16.04,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,597.0,14.64,15.04,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,597.5,14.14,14.54,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,598.0,13.64,14.04,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,599.0,12.64,13.04,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,600.0,11.64,12.04,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,601.0,10.85,10.88,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,602.0,9.72,9.97,0.01,0.03,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,603.0,8.86,8.89,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,604.0,7.74,7.99,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,605.0,6.87,6.9,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,606.0,5.76,6.01,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,607.0,4.78,5.02,0.06,0.08,0.945,-0.055,0.037,175,24,0.037,572,480,2763.9,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,608.0,3.82,4.06,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,479,4581.5,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,609.0,2.89,3.11,0.16,0.18,0.869,-0.131,0.084,213,97,0.084,135,903,2923.2,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,610.0,2.02,2.21,0.27,0.29,0.786,-0.214,0.127,368,241,0.127,300,782,8483.600000000002,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,611.0,1.32,1.35,0.47,0.5,0.653,-0.347,0.177,354,366,0.177,90,861,7858.799999999999,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,612.0,0.68,0.71,0.8,0.92,0.463,-0.537,0.205,233,1093,0.203,72,1125,6238.1,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,613.0,0.26,0.28,1.35,1.52,0.254,-0.745,0.18,1118,1199,0.179,41,193,20857.9,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,614.0,0.08,0.09,2.14,2.36,0.104,-0.896,0.104,271,905,0.104,172,92,4607.2,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,615.0,0.02,0.03,3.07,3.31,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,616.0,0.0,0.02,4.06,4.3,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,617.0,0.0,0.01,4.98,5.37,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,618.0,0.0,0.01,5.97,6.37,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,619.0,0.0,0.01,6.97,7.37,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,620.0,0.0,0.01,7.97,8.37,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,621.0,0.0,0.01,8.97,9.37,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,622.0,0.0,0.01,9.97,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,623.0,0.0,0.01,10.97,11.37,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,624.0,0.0,0.01,11.97,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,625.0,0.0,0.01,12.97,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,626.0,0.0,0.01,13.97,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,627.0,0.0,0.01,14.97,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,628.0,0.0,0.01,15.97,16.37,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,629.0,0.0,0.01,16.97,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,630.0,0.0,0.01,17.97,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,631.0,0.0,0.01,18.97,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,632.0,0.0,0.01,19.97,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,633.0,0.0,0.01,20.97,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,634.0,0.0,0.01,21.97,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,635.0,0.0,0.01,22.97,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75038.09999999996]
["2025-02-14T12:00:20.000000000",611.81,636.0,0.0,0.01,23.97,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,589.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,590.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,591.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,592.0,19.66,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,592.5,19.16,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,593.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,594.0,17.67,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,595.0,16.67,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,596.0,15.67,16.06,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,597.0,14.67,15.06,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,597.5,14.17,14.56,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,598.0,13.67,14.06,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,599.0,12.67,13.06,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,600.0,11.68,12.06,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,601.0,10.85,10.88,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,602.0,9.75,10.0,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,603.0,8.86,8.89,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,604.0,7.76,8.01,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,605.0,6.87,6.9,0.03,0.04,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,606.0,5.78,6.03,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,607.0,4.81,5.05,0.06,0.08,0.945,-0.055,0.037,175,24,0.037,572,480,2763.9,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,608.0,3.84,4.08,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,479,4581.5,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,609.0,2.91,3.13,0.16,0.17,0.869,-0.131,0.084,213,97,0.084,135,903,2923.2,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,610.0,2.04,2.23,0.27,0.29,0.786,-0.214,0.127,368,241,0.127,300,782,8483.600000000002,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,611.0,1.32,1.35,0.47,0.49,0.653,-0.347,0.177,354,366,0.177,90,861,7858.799999999999,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,612.0,0.68,0.7,0.83,0.86,0.463,-0.537,0.205,233,1093,0.203,72,1125,6238.1,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,613.0,0.27,0.29,1.33,1.51,0.254,-0.745,0.18,1118,1199,0.179,41,193,20857.9,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,614.0,0.08,0.09,2.12,2.34,0.104,-0.896,0.104,271,905,0.104,172,92,4607.2,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,615.0,0.02,0.03,3.05,3.29,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,616.0,0.0,0.02,4.03,4.28,0.015,-0.985,0.02,312,735,0.02,353,1,1330.0,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,617.0,0.0,0.01,4.95,5.34,0.007,-0.993,0.01,246,169,0.01,263,1,509.0,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,618.0,0.0,0.01,5.95,6.34,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,619.0,0.0,0.01,6.95,7.34,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,620.0,0.0,0.01,7.95,8.34,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,621.0,0.0,0.01,8.95,9.34,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,622.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,623.0,0.0,0.01,10.95,11.34,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,624.0,0.0,0.01,11.95,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,625.0,0.0,0.01,12.95,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,626.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,627.0,0.0,0.01,14.95,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,628.0,0.0,0.01,15.95,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,629.0,0.0,0.01,16.95,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,630.0,0.0,0.01,17.95,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,631.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,632.0,0.0,0.01,19.95,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,633.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,634.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,635.0,0.0,0.01,22.95,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75038.09999999996]
["2025-02-14T12:00:31.000000000",611.81,636.0,0.0,0.01,23.95,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75038.09999999996]
["2025-02-14T12:00:42.000000000",611.82,589.0,22.67,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,590.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,591.0,20.67,21.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,592.0,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,592.5,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,593.0,18.67,19.05,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,594.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,595.0,16.68,17.05,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,596.0,15.68,16.05,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,597.0,14.68,15.05,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,597.5,14.18,14.55,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,598.0,13.68,14.05,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,599.0,12.68,13.05,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,600.0,11.84,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,601.0,10.85,10.88,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,602.0,9.85,9.88,0.01,0.03,0.99,-0.01,0.006,83,162,0.006,135,69,130.8,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,603.0,8.86,8.89,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,604.0,7.86,7.89,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,605.0,6.87,6.9,0.03,0.05,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,606.0,5.79,6.03,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,202,1354.6,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,607.0,4.81,5.05,0.06,0.08,0.945,-0.055,0.037,175,24,0.037,572,481,2763.9,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,608.0,3.85,4.08,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,480,4581.5,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,609.0,3.0,3.13,0.16,0.17,0.87,-0.13,0.084,213,97,0.084,135,903,2923.2,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,610.0,2.04,2.23,0.27,0.29,0.786,-0.213,0.126,368,241,0.126,300,782,8416.800000000001,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,611.0,1.32,1.34,0.47,0.49,0.655,-0.345,0.178,354,366,0.178,90,861,7903.2,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,612.0,0.68,0.7,0.78,0.9,0.464,-0.536,0.204,233,1095,0.204,72,1127,6222.0,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,613.0,0.26,0.28,1.33,1.5,0.254,-0.746,0.181,1118,1199,0.181,41,193,20977.9,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,614.0,0.08,0.09,2.12,2.34,0.104,-0.896,0.105,271,905,0.105,172,92,4651.5,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,615.0,0.02,0.03,3.05,3.29,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,616.0,0.0,0.02,4.03,4.28,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,617.0,0.0,0.01,4.96,5.33,0.007,-0.993,0.01,246,170,0.01,263,1,509.0,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,618.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,619.0,0.0,0.01,6.96,7.33,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,620.0,0.0,0.01,7.96,8.33,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,621.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,622.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,623.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,624.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,625.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,626.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,627.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,628.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,629.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,630.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,631.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,632.0,0.0,0.01,19.96,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,633.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,634.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,635.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75119.09999999996]
["2025-02-14T12:00:42.000000000",611.82,636.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75119.09999999996]
["2025-02-14T12:00:53.000000000",611.7,589.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,590.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,591.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,592.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,592.5,19.06,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,593.0,18.56,18.92,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,594.0,17.56,17.92,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,595.0,16.56,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,596.0,15.56,15.92,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,597.0,14.56,14.92,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,597.5,14.06,14.42,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,598.0,13.56,13.92,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,599.0,12.57,12.92,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,600.0,11.57,11.93,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,601.0,10.57,10.93,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,59,579.0,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,602.0,9.63,9.88,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,603.0,8.64,8.88,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,604.0,7.64,7.89,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,605.0,6.65,6.9,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,606.0,5.67,5.91,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,202,1354.6,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,607.0,4.69,4.93,0.07,0.09,0.942,-0.058,0.038,175,24,0.038,572,481,2838.6,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,608.0,3.74,3.97,0.11,0.12,0.917,-0.083,0.056,401,285,0.056,432,480,4664.799999999999,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,609.0,2.81,3.03,0.17,0.19,0.867,-0.133,0.085,213,99,0.085,135,904,2958.0,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,610.0,2.02,2.14,0.3,0.32,0.785,-0.215,0.128,368,243,0.128,300,783,8550.4,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,611.0,0.65,1.34,0.52,0.54,0.649,-0.351,0.177,354,367,0.177,90,862,7858.799999999999,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,612.0,0.63,0.66,0.85,0.97,0.459,-0.541,0.204,233,1095,0.204,72,1127,6222.0,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,613.0,0.24,0.26,1.43,1.61,0.252,-0.748,0.178,1118,1199,0.178,41,193,20630.2,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,614.0,0.07,0.09,2.24,2.46,0.103,-0.897,0.103,271,905,0.103,172,92,4562.899999999999,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,615.0,0.02,0.03,3.17,3.41,0.036,-0.964,0.044,1272,809,0.044,421,38,7449.199999999999,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,616.0,0.0,0.02,4.15,4.4,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,617.0,0.0,0.01,5.09,5.45,0.007,-0.993,0.009,246,170,0.009,263,1,458.1,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,618.0,0.0,0.01,6.09,6.45,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,619.0,0.0,0.01,7.09,7.45,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,620.0,0.0,0.01,8.09,8.45,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,621.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,622.0,0.0,0.01,10.09,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,623.0,0.0,0.01,11.09,11.45,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,624.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,625.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,626.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,627.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,628.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,629.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,630.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,631.0,0.0,0.01,19.09,19.45,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,632.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,633.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,634.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,635.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74811.19999999998]
["2025-02-14T12:00:53.000000000",611.7,636.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74811.19999999998]
["2025-02-14T12:01:05.000000000",611.75,589.0,22.6,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,590.0,21.6,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,591.0,20.6,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,592.0,19.6,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,592.5,19.1,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,593.0,18.6,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,594.0,17.6,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,595.0,16.6,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,596.0,15.6,15.97,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,597.0,14.6,14.97,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,597.5,14.11,14.47,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,598.0,13.61,13.98,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,599.0,12.61,12.98,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,600.0,11.61,11.98,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,601.0,10.77,10.8,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,602.0,9.77,9.8,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,603.0,8.78,8.81,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,604.0,7.69,7.94,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,605.0,6.7,6.95,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,606.0,5.71,5.96,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,202,1354.6,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,607.0,4.74,4.98,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,481,2838.6,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,608.0,3.78,4.02,0.1,0.12,0.914,-0.086,0.057,401,285,0.057,432,480,4748.1,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,609.0,2.85,3.07,0.17,0.19,0.865,-0.135,0.087,213,99,0.087,135,904,3027.5999999999995,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,610.0,2.02,2.18,0.29,0.31,0.777,-0.223,0.13,368,243,0.13,300,783,8684.0,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,611.0,1.27,1.3,0.5,0.52,0.641,-0.359,0.18,354,367,0.18,90,862,7992.0,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,612.0,0.65,0.67,0.87,0.9,0.449,-0.551,0.202,233,1098,0.202,72,1127,6161.0,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,613.0,0.25,0.27,1.39,1.57,0.244,-0.756,0.174,1118,1199,0.174,41,193,20166.6,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,614.0,0.07,0.09,2.18,2.42,0.098,-0.902,0.099,271,905,0.099,172,92,4385.7,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,615.0,0.02,0.03,3.12,3.37,0.035,-0.965,0.043,1272,809,0.043,421,38,7279.9,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,616.0,0.0,0.02,4.1,4.36,0.015,-0.985,0.019,312,736,0.019,353,1,1263.5,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,617.0,0.0,0.01,5.04,5.41,0.007,-0.993,0.009,246,170,0.009,263,1,458.1,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,618.0,0.0,0.01,6.22,6.25,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,619.0,0.0,0.01,7.22,7.25,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,620.0,0.0,0.01,8.22,8.25,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,621.0,0.0,0.01,9.03,9.4,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,622.0,0.0,0.01,10.03,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,623.0,0.0,0.01,11.03,11.4,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,624.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,625.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,626.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,627.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,628.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,629.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,630.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,631.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,632.0,0.0,0.01,20.03,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,633.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,634.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,635.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74430.89999999997]
["2025-02-14T12:01:05.000000000",611.75,636.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,589.0,22.62,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,590.0,21.62,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,591.0,20.62,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,592.0,19.62,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,592.5,19.12,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,593.0,18.62,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,594.0,17.63,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,595.0,16.63,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,596.0,15.63,15.97,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,597.0,14.63,14.97,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,597.5,14.13,14.47,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,598.0,13.63,13.98,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,599.0,12.63,12.98,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,600.0,11.64,11.98,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,601.0,10.64,10.98,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,602.0,9.7,9.93,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,603.0,8.8,8.83,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,604.0,7.71,7.94,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,605.0,6.72,6.95,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,606.0,5.73,5.96,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,202,1354.6,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,607.0,4.76,4.98,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,481,2838.6,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,608.0,3.8,4.02,0.1,0.12,0.914,-0.086,0.057,401,285,0.057,432,480,4748.1,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,609.0,2.87,3.07,0.17,0.18,0.865,-0.135,0.087,213,99,0.087,135,904,3027.5999999999995,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,610.0,2.02,2.18,0.28,0.3,0.777,-0.223,0.13,368,243,0.13,300,783,8684.0,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,611.0,1.28,1.31,0.5,0.52,0.641,-0.359,0.18,354,367,0.18,90,862,7992.0,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,612.0,0.66,0.68,0.86,0.89,0.449,-0.551,0.202,233,1098,0.202,72,1127,6161.0,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,613.0,0.25,0.27,1.39,1.55,0.244,-0.756,0.174,1118,1199,0.174,41,193,20166.6,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,614.0,0.07,0.09,2.18,2.39,0.098,-0.902,0.099,271,905,0.099,172,92,4385.7,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,615.0,0.02,0.03,3.12,3.35,0.035,-0.965,0.043,1272,809,0.043,421,38,7279.9,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,616.0,0.0,0.02,4.1,4.33,0.015,-0.985,0.019,312,736,0.019,353,1,1263.5,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,617.0,0.0,0.01,5.04,5.38,0.007,-0.993,0.009,246,170,0.009,263,1,458.1,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,618.0,0.0,0.01,6.04,6.38,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,619.0,0.0,0.01,7.03,7.38,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,620.0,0.0,0.01,8.03,8.38,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,621.0,0.0,0.01,9.03,9.38,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,622.0,0.0,0.01,10.03,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,623.0,0.0,0.01,11.03,11.38,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,624.0,0.0,0.01,12.03,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,625.0,0.0,0.01,13.03,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,626.0,0.0,0.01,14.03,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,627.0,0.0,0.01,15.03,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,628.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,629.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,630.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,631.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,632.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,633.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,634.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,635.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74430.89999999997]
["2025-02-14T12:01:16.000000000",611.76,636.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74430.89999999997]
["2025-02-14T12:01:27.000000000",611.74,589.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,590.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,591.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,592.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,592.5,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,593.0,18.61,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,594.0,17.61,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,595.0,16.61,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,596.0,15.61,15.97,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,597.0,14.61,14.97,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,597.5,14.11,14.47,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,598.0,13.61,13.97,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,599.0,12.61,12.97,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,600.0,11.77,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,601.0,10.77,10.8,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,602.0,9.77,9.8,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,603.0,8.78,8.81,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,604.0,7.69,7.94,0.03,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,605.0,6.7,6.94,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,606.0,5.72,5.96,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,202,1354.6,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,607.0,4.74,4.98,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,481,2838.6,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,608.0,3.78,4.01,0.1,0.12,0.914,-0.086,0.057,401,285,0.057,432,480,4748.1,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,609.0,2.85,3.07,0.17,0.19,0.864,-0.136,0.086,213,99,0.086,135,904,2992.8,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,610.0,2.02,2.17,0.29,0.31,0.78,-0.22,0.129,368,243,0.129,300,783,8617.199999999999,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,611.0,1.27,1.3,0.5,0.53,0.644,-0.356,0.177,354,367,0.177,90,862,7858.799999999999,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,612.0,0.65,0.68,0.83,0.93,0.454,-0.546,0.206,233,1098,0.203,72,1127,6261.4,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,613.0,0.25,0.27,1.47,1.51,0.246,-0.754,0.177,1118,1199,0.177,41,193,20514.3,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,614.0,0.07,0.09,2.19,2.39,0.099,-0.901,0.101,271,905,0.101,172,92,4474.3,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,615.0,0.02,0.03,3.12,3.35,0.035,-0.965,0.044,1272,809,0.044,421,38,7449.199999999999,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,616.0,0.0,0.02,4.11,4.33,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,617.0,0.0,0.01,5.05,5.38,0.007,-0.993,0.009,246,170,0.009,263,1,458.1,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,618.0,0.0,0.01,6.22,6.25,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,619.0,0.0,0.01,7.04,7.38,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,620.0,0.0,0.01,8.04,8.38,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,621.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,622.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,623.0,0.0,0.01,11.22,11.25,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,624.0,0.0,0.01,12.04,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,625.0,0.0,0.01,13.04,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,626.0,0.0,0.01,14.04,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,627.0,0.0,0.01,15.04,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,628.0,0.0,0.01,16.04,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,629.0,0.0,0.01,17.04,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,630.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,631.0,0.0,0.01,19.04,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,632.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,633.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,634.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,635.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74946.79999999997]
["2025-02-14T12:01:27.000000000",611.74,636.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74946.79999999997]
["2025-02-14T12:01:39.000000000",611.76,589.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,590.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,591.0,20.6,20.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,592.0,19.6,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,592.5,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,593.0,18.61,18.95,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,594.0,17.61,17.95,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,595.0,16.61,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,596.0,15.61,15.95,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,597.0,14.61,14.95,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,597.5,14.11,14.45,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,598.0,13.61,13.95,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,599.0,12.61,12.96,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,600.0,11.62,11.96,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,601.0,10.62,10.96,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,59,694.8000000000001,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,602.0,9.68,9.91,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,603.0,8.68,8.92,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,604.0,7.69,7.92,0.02,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,605.0,6.7,6.93,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,606.0,5.72,5.94,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,202,1354.6,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,607.0,4.74,4.96,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,481,2838.6,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,608.0,3.78,4.0,0.1,0.12,0.911,-0.089,0.057,401,285,0.057,432,480,4748.1,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,609.0,2.85,3.05,0.17,0.18,0.861,-0.139,0.087,213,99,0.087,135,904,3027.5999999999995,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,610.0,2.02,2.16,0.28,0.3,0.776,-0.224,0.129,368,243,0.129,300,783,8617.199999999999,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,611.0,1.28,1.31,0.5,0.52,0.641,-0.359,0.178,354,367,0.178,90,862,7903.2,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,612.0,0.66,0.68,0.84,0.93,0.451,-0.549,0.203,233,1098,0.203,72,1127,6191.500000000001,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,613.0,0.25,0.27,1.41,1.55,0.245,-0.755,0.175,1118,1199,0.175,41,193,20282.5,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,614.0,0.07,0.09,2.27,2.31,0.098,-0.902,0.1,271,905,0.1,172,92,4430.0,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,615.0,0.02,0.03,3.14,3.35,0.035,-0.965,0.044,1272,809,0.044,421,38,7449.199999999999,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,616.0,0.0,0.02,4.12,4.33,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,617.0,0.0,0.01,5.06,5.38,0.007,-0.993,0.009,246,170,0.009,263,1,458.1,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,618.0,0.0,0.01,6.2,6.23,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,619.0,0.0,0.01,7.06,7.38,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,620.0,0.0,0.01,8.05,8.38,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,622.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,623.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,624.0,0.0,0.01,12.05,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,625.0,0.0,0.01,13.05,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,626.0,0.0,0.01,14.05,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,627.0,0.0,0.01,15.05,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,628.0,0.0,0.01,16.05,16.38,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,629.0,0.0,0.01,17.05,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,630.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,631.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,632.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,633.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,634.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,635.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74756.19999999997]
["2025-02-14T12:01:39.000000000",611.76,636.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74756.19999999997]
["2025-02-14T12:01:50.000000000",611.75,589.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,590.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,591.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,592.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,592.5,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,593.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,594.0,17.58,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,595.0,16.58,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,596.0,15.58,15.96,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,597.0,14.59,14.96,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,597.5,14.09,14.46,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,598.0,13.59,13.97,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,599.0,12.59,12.97,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,600.0,11.59,11.97,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,601.0,10.6,10.97,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,602.0,9.78,9.81,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,603.0,8.66,8.93,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,604.0,7.79,7.82,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,605.0,6.8,6.83,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,606.0,5.69,5.95,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,607.0,4.72,4.97,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,481,2838.6,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,608.0,3.76,4.01,0.1,0.12,0.914,-0.086,0.057,401,285,0.057,432,480,4748.1,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,609.0,2.83,3.06,0.17,0.19,0.861,-0.139,0.087,213,99,0.087,135,904,3027.5999999999995,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,610.0,2.02,2.17,0.29,0.3,0.776,-0.224,0.129,368,243,0.129,300,783,8617.199999999999,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,611.0,1.27,1.3,0.5,0.52,0.64,-0.359,0.179,354,367,0.178,90,862,7938.599999999999,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,612.0,0.65,0.68,0.83,0.96,0.449,-0.549,0.202,233,1099,0.203,72,1127,6168.2,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,613.0,0.25,0.27,1.4,1.59,0.244,-0.755,0.174,1118,1199,0.175,41,193,20170.7,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,614.0,0.07,0.09,2.19,2.43,0.098,-0.902,0.099,271,905,0.1,172,92,4402.9,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,615.0,0.02,0.03,3.13,3.39,0.035,-0.965,0.043,1272,809,0.043,421,38,7279.9,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,616.0,0.0,0.02,4.11,4.38,0.015,-0.985,0.019,312,736,0.019,353,1,1263.5,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,617.0,0.0,0.01,5.05,5.43,0.007,-0.993,0.009,246,170,0.009,263,1,458.1,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,618.0,0.0,0.01,6.04,6.42,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,619.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,620.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,621.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,622.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,623.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,624.0,0.0,0.01,12.04,12.42,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,625.0,0.0,0.01,13.04,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,626.0,0.0,0.01,14.04,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,627.0,0.0,0.01,15.04,15.42,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,628.0,0.0,0.01,16.04,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,629.0,0.0,0.01,17.04,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,630.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,631.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,632.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,633.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,634.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,635.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74317.39999999997]
["2025-02-14T12:01:50.000000000",611.75,636.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,589.0,22.58,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,590.0,21.58,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,591.0,20.58,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,592.0,19.58,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,592.5,19.08,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,593.0,18.58,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,594.0,17.58,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,595.0,16.58,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,596.0,15.58,15.99,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,597.0,14.59,14.99,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,597.5,14.09,14.49,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,598.0,13.59,13.99,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,599.0,12.59,12.99,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,600.0,11.59,11.99,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,601.0,10.82,10.85,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,602.0,9.65,9.95,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,603.0,8.83,8.86,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,604.0,7.67,7.96,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,605.0,6.68,6.97,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,606.0,5.76,5.98,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,607.0,4.72,5.0,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,481,2838.6,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,608.0,3.76,4.03,0.1,0.12,0.914,-0.086,0.057,401,285,0.057,432,480,4748.1,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,609.0,2.83,3.08,0.16,0.18,0.861,-0.139,0.087,213,99,0.087,135,904,3027.5999999999995,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,610.0,2.02,2.19,0.27,0.29,0.776,-0.224,0.129,368,243,0.129,300,783,8617.199999999999,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,611.0,1.3,1.33,0.48,0.5,0.64,-0.359,0.179,354,367,0.178,90,863,7938.599999999999,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,612.0,0.67,0.69,0.85,0.88,0.449,-0.549,0.202,233,1099,0.203,72,1128,6168.2,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,613.0,0.26,0.28,1.38,1.55,0.244,-0.755,0.174,1118,1201,0.175,41,193,20170.7,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,614.0,0.08,0.09,2.17,2.43,0.098,-0.902,0.099,271,905,0.1,172,92,4402.9,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,615.0,0.02,0.03,3.1,3.32,0.035,-0.965,0.043,1272,809,0.043,421,38,7279.9,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,616.0,0.0,0.02,4.08,4.38,0.015,-0.985,0.019,312,736,0.019,353,1,1263.5,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,617.0,0.0,0.01,5.02,5.43,0.007,-0.993,0.009,246,170,0.009,263,1,458.1,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,618.0,0.0,0.01,6.02,6.42,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,619.0,0.0,0.01,7.02,7.42,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,620.0,0.0,0.01,8.02,8.42,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,621.0,0.0,0.01,9.02,9.42,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,622.0,0.0,0.01,10.02,10.42,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,623.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,624.0,0.0,0.01,12.02,12.42,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,625.0,0.0,0.01,13.02,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,626.0,0.0,0.01,14.02,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,627.0,0.0,0.01,15.02,15.42,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,628.0,0.0,0.01,16.02,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,629.0,0.0,0.01,17.02,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,630.0,0.0,0.01,18.02,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,631.0,0.0,0.01,19.02,19.42,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,632.0,0.0,0.01,20.02,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,633.0,0.0,0.01,21.02,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,634.0,0.0,0.01,22.02,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,635.0,0.0,0.01,23.02,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74317.39999999997]
["2025-02-14T12:02:01.000000000",611.79,636.0,0.0,0.01,24.02,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74317.39999999997]
["2025-02-14T12:02:12.000000000",611.82,589.0,22.63,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,590.0,21.63,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,591.0,20.63,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,592.0,19.63,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,592.5,19.13,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,593.0,18.63,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,594.0,17.63,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,595.0,16.63,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,596.0,15.63,16.04,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,597.0,14.64,15.04,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,597.5,14.14,14.54,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,598.0,13.64,14.04,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,599.0,12.64,13.04,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,600.0,11.85,11.88,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,601.0,10.85,10.88,0.01,0.02,0.988,-0.012,0.006,101,81,0.006,1057,61,694.8000000000001,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,602.0,9.7,10.0,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,603.0,8.86,8.89,0.02,0.03,0.986,-0.014,0.009,233,86,0.009,455,176,619.2,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,604.0,7.72,8.01,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,605.0,6.72,7.02,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,606.0,5.74,6.03,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,607.0,4.76,5.05,0.06,0.08,0.945,-0.055,0.037,175,24,0.037,572,481,2763.9,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,608.0,3.8,4.08,0.1,0.11,0.912,-0.088,0.057,401,285,0.057,432,480,4748.1,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,609.0,2.87,3.13,0.16,0.17,0.864,-0.136,0.086,213,99,0.086,135,904,2992.8,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,610.0,2.0,2.23,0.27,0.28,0.781,-0.219,0.128,368,243,0.128,300,783,8550.4,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,611.0,1.31,1.34,0.47,0.49,0.646,-0.354,0.176,354,367,0.176,90,863,7814.399999999999,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,612.0,0.68,0.7,0.83,0.85,0.457,-0.543,0.202,233,1099,0.202,72,1128,6161.0,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,613.0,0.26,0.28,1.34,1.55,0.249,-0.751,0.178,1118,1201,0.178,41,193,20630.2,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,614.0,0.08,0.09,2.12,2.34,0.103,-0.897,0.103,271,910,0.103,172,92,4562.899999999999,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,615.0,0.02,0.03,3.05,3.34,0.041,-0.959,0.048,1272,809,0.048,421,38,8126.4000000000015,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,616.0,0.0,0.02,4.03,4.33,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,617.0,0.0,0.01,4.97,5.38,0.007,-0.993,0.009,246,170,0.009,263,1,458.1,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,618.0,0.0,0.01,5.97,6.37,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,619.0,0.0,0.01,6.97,7.37,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,620.0,0.0,0.01,7.97,8.37,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,621.0,0.0,0.01,8.97,9.37,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,622.0,0.0,0.01,9.97,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,623.0,0.0,0.01,10.97,11.37,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,624.0,0.0,0.01,11.97,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,625.0,0.0,0.01,12.97,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,626.0,0.0,0.01,13.97,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,627.0,0.0,0.01,14.97,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,628.0,0.0,0.01,15.97,16.37,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,629.0,0.0,0.01,16.97,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,630.0,0.0,0.01,17.97,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,631.0,0.0,0.01,18.97,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,632.0,0.0,0.01,19.97,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,633.0,0.0,0.01,20.97,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,634.0,0.0,0.01,21.97,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,635.0,0.0,0.01,22.97,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75473.39999999997]
["2025-02-14T12:02:12.000000000",611.82,636.0,0.0,0.01,23.97,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75473.39999999997]
["2025-02-14T12:02:24.000000000",611.81,589.0,22.66,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,590.0,21.66,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,591.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,592.0,19.66,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,592.5,19.16,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,593.0,18.66,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,594.0,17.66,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,595.0,16.66,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,596.0,15.66,16.01,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,597.0,14.66,15.01,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,597.5,14.16,14.52,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,598.0,13.66,14.02,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,599.0,12.67,13.02,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,600.0,11.67,12.02,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,601.0,10.67,11.02,0.01,0.03,0.988,-0.012,0.006,101,81,0.006,1057,61,694.8000000000001,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,602.0,9.73,9.97,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,603.0,8.74,8.98,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,176,619.2,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,604.0,7.74,7.98,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,605.0,6.75,6.99,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,606.0,5.77,6.0,0.05,0.06,0.959,-0.04,0.026,149,40,0.026,372,203,1354.6,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,607.0,4.79,5.02,0.06,0.08,0.945,-0.055,0.037,175,24,0.037,572,481,2763.9,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,608.0,3.83,4.05,0.09,0.12,0.917,-0.083,0.055,401,285,0.055,432,480,4581.5,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,609.0,2.89,3.11,0.15,0.18,0.869,-0.131,0.084,213,99,0.084,135,904,2923.2,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,610.0,2.02,2.21,0.26,0.3,0.788,-0.212,0.127,368,243,0.127,300,787,8483.600000000002,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,611.0,1.24,1.39,0.46,0.52,0.654,-0.346,0.178,354,367,0.178,90,863,7903.2,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,612.0,0.66,0.72,0.8,0.91,0.463,-0.537,0.203,233,1099,0.203,72,1128,6191.500000000001,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,613.0,0.25,0.29,1.35,1.52,0.253,-0.745,0.18,1118,1201,0.179,41,193,20857.9,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,614.0,0.07,0.1,2.13,2.36,0.104,-0.896,0.104,271,910,0.104,172,92,4607.2,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,615.0,0.02,0.04,3.07,3.31,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,616.0,0.0,0.02,4.05,4.3,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,617.0,0.0,0.01,4.99,5.35,0.007,-0.993,0.01,246,170,0.01,263,1,509.0,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,618.0,0.0,0.01,5.98,6.35,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,619.0,0.0,0.01,6.98,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,620.0,0.0,0.01,7.98,8.35,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,621.0,0.0,0.01,8.99,9.34,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,622.0,0.0,0.01,9.99,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,623.0,0.0,0.01,10.99,11.34,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,624.0,0.0,0.01,11.98,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,625.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,626.0,0.0,0.01,13.98,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,627.0,0.0,0.01,14.98,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,628.0,0.0,0.01,15.98,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,629.0,0.0,0.01,16.98,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,630.0,0.0,0.01,17.98,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,631.0,0.0,0.01,18.98,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,632.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,633.0,0.0,0.01,20.98,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,634.0,0.0,0.01,21.98,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,635.0,0.0,0.01,22.98,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75104.69999999997]
["2025-02-14T12:02:24.000000000",611.81,636.0,0.0,0.01,23.98,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75104.69999999997]
["2025-02-14T12:02:35.000000000",611.85,589.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,590.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,591.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,592.0,19.65,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,592.5,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,593.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,594.0,17.66,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,595.0,16.66,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,596.0,15.66,16.04,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,597.0,14.66,15.04,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,597.5,14.16,14.54,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,598.0,13.66,14.04,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,599.0,12.66,13.05,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,600.0,11.67,12.05,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,601.0,10.67,11.05,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,61,579.0,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,602.0,9.73,10.0,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,603.0,8.73,9.01,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,604.0,7.74,8.01,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,605.0,6.75,7.02,0.03,0.04,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,606.0,5.76,6.03,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,203,1354.6,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,607.0,4.79,5.05,0.06,0.08,0.946,-0.054,0.036,175,24,0.036,572,482,2689.2,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,608.0,3.82,4.08,0.09,0.11,0.917,-0.083,0.055,401,285,0.055,432,480,4581.5,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,609.0,2.89,3.13,0.15,0.17,0.87,-0.13,0.083,213,99,0.083,135,904,2888.4,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,610.0,2.01,2.23,0.26,0.28,0.791,-0.209,0.126,368,243,0.126,300,787,8416.800000000001,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,611.0,1.24,1.41,0.46,0.48,0.658,-0.342,0.175,354,367,0.175,90,863,7769.999999999999,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,612.0,0.69,0.71,0.8,0.91,0.469,-0.531,0.208,233,1100,0.208,72,1129,6344.0,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,613.0,0.27,0.29,1.33,1.53,0.256,-0.744,0.184,1118,1201,0.184,41,193,21325.6,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,614.0,0.08,0.09,2.12,2.37,0.105,-0.895,0.106,271,910,0.106,172,92,4695.8,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,615.0,0.02,0.03,3.05,3.32,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,616.0,0.0,0.02,4.03,4.3,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,617.0,0.0,0.01,4.97,5.35,0.007,-0.993,0.01,246,171,0.01,263,1,509.0,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,618.0,0.0,0.01,5.97,6.35,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,619.0,0.0,0.01,6.97,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,620.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,621.0,0.0,0.01,8.96,9.35,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,622.0,0.0,0.01,9.96,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,623.0,0.0,0.01,10.96,11.35,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,624.0,0.0,0.01,11.96,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,625.0,0.0,0.01,12.96,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,626.0,0.0,0.01,13.96,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,627.0,0.0,0.01,14.96,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,628.0,0.0,0.01,15.96,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,629.0,0.0,0.01,16.96,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,630.0,0.0,0.01,17.96,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,631.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,632.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,633.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,634.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,635.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75456.99999999997]
["2025-02-14T12:02:35.000000000",611.85,636.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,589.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,590.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,591.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,592.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,592.5,19.21,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,593.0,18.71,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,594.0,17.71,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,595.0,16.71,17.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,596.0,15.71,16.07,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,597.0,14.71,15.07,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,597.5,14.21,14.57,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,598.0,13.71,14.07,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,599.0,12.72,13.07,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,600.0,11.88,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,601.0,10.88,10.91,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,61,579.0,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,602.0,9.78,10.03,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,603.0,8.89,8.92,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,604.0,7.79,8.04,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,605.0,6.9,6.93,0.03,0.04,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,606.0,5.81,6.06,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,203,1354.6,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,607.0,4.83,5.07,0.06,0.08,0.946,-0.054,0.036,175,24,0.036,572,482,2689.2,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,608.0,3.87,4.1,0.09,0.11,0.917,-0.083,0.055,401,285,0.055,432,480,4581.5,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,609.0,2.94,3.15,0.15,0.17,0.87,-0.13,0.083,213,99,0.083,135,904,2888.4,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,610.0,2.05,2.25,0.26,0.28,0.791,-0.209,0.126,368,243,0.126,300,787,8416.800000000001,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,611.0,1.33,1.36,0.45,0.48,0.658,-0.342,0.175,354,367,0.175,90,863,7769.999999999999,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,612.0,0.69,0.72,0.81,0.84,0.469,-0.531,0.208,233,1100,0.208,72,1129,6344.0,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,613.0,0.27,0.29,1.32,1.49,0.256,-0.744,0.184,1118,1201,0.184,41,193,21325.6,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,614.0,0.08,0.1,2.1,2.31,0.105,-0.895,0.106,271,910,0.106,172,92,4695.8,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,615.0,0.02,0.03,3.02,3.26,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,616.0,0.0,0.02,4.0,4.25,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,617.0,0.0,0.01,4.94,5.3,0.007,-0.993,0.01,246,171,0.01,263,1,509.0,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,618.0,0.0,0.01,5.94,6.3,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,619.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,620.0,0.0,0.01,7.94,8.3,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,621.0,0.0,0.01,8.94,9.3,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,622.0,0.0,0.01,9.94,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,623.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,624.0,0.0,0.01,11.94,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,625.0,0.0,0.01,12.94,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,626.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,627.0,0.0,0.01,14.94,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,628.0,0.0,0.01,15.94,16.29,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,629.0,0.0,0.01,16.94,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,630.0,0.0,0.01,17.94,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,631.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,632.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,633.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,634.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,635.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75456.99999999997]
["2025-02-14T12:02:46.000000000",611.88,636.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75456.99999999997]
["2025-02-14T12:02:58.000000000",611.87,589.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,590.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,591.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,592.0,19.68,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,592.5,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,593.0,18.68,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,594.0,17.68,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,595.0,16.69,17.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,596.0,15.69,16.07,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,597.0,14.69,15.07,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,597.5,14.19,14.57,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,598.0,13.69,14.07,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,599.0,12.69,13.07,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,600.0,11.69,12.07,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,601.0,10.7,11.08,0.01,0.02,0.99,-0.009,0.005,101,81,0.005,1057,61,579.0,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,602.0,9.76,10.03,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,603.0,8.76,9.03,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,604.0,7.77,8.04,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,605.0,6.78,7.04,0.03,0.05,0.974,-0.026,0.017,83,95,0.017,365,210,761.5999999999999,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,606.0,5.79,6.05,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,203,1354.6,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,607.0,4.81,5.07,0.06,0.08,0.946,-0.054,0.036,175,24,0.036,572,482,2689.2,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,608.0,3.85,4.1,0.1,0.11,0.92,-0.08,0.054,401,285,0.054,432,480,4498.2,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,609.0,2.92,3.15,0.15,0.17,0.873,-0.127,0.082,213,99,0.082,135,904,2853.6000000000004,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,610.0,2.04,2.25,0.26,0.28,0.796,-0.204,0.125,368,243,0.125,300,787,8350.0,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,611.0,1.26,1.43,0.47,0.49,0.664,-0.336,0.175,354,367,0.175,90,866,7769.999999999999,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,612.0,0.68,0.71,0.82,0.85,0.475,-0.525,0.207,233,1100,0.207,72,1129,6313.499999999999,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,613.0,0.27,0.29,1.32,1.51,0.266,-0.734,0.183,1118,1201,0.183,41,193,21209.7,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,614.0,0.08,0.1,2.1,2.34,0.109,-0.891,0.109,271,910,0.109,172,92,4828.700000000001,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,615.0,0.02,0.03,3.02,3.29,0.036,-0.964,0.046,1272,809,0.046,421,38,7787.8,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,616.0,0.0,0.02,4.0,4.27,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,617.0,0.0,0.01,4.94,5.32,0.007,-0.993,0.01,246,171,0.01,263,1,509.0,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,618.0,0.0,0.01,5.94,6.32,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,619.0,0.0,0.01,6.94,7.32,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,620.0,0.0,0.01,7.94,8.32,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,621.0,0.0,0.01,8.94,9.32,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,622.0,0.0,0.01,9.94,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,623.0,0.0,0.01,10.94,11.32,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,624.0,0.0,0.01,11.94,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,625.0,0.0,0.01,12.94,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,626.0,0.0,0.01,13.94,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,627.0,0.0,0.01,14.94,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,628.0,0.0,0.01,15.94,16.32,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,629.0,0.0,0.01,16.94,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,630.0,0.0,0.01,17.94,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,631.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,632.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,633.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,634.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,635.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75383.09999999996]
["2025-02-14T12:02:58.000000000",611.87,636.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75383.09999999996]
["2025-02-14T12:03:09.000000000",611.81,589.0,20.8,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,590.0,20.0,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,591.0,19.25,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,592.0,18.25,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,592.5,17.75,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,593.0,17.25,18.99,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,594.0,16.3,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,595.0,15.25,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,596.0,14.3,16.0,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,597.0,13.25,15.0,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,597.5,12.75,14.5,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,598.0,12.25,14.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,599.0,11.25,13.0,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,600.0,10.0,12.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,601.0,8.76,11.0,0.01,0.03,0.99,-0.01,0.005,101,81,0.005,1057,61,579.0,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,602.0,7.82,9.95,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,603.0,6.76,8.96,0.01,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,604.0,5.83,7.97,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,605.0,4.85,6.97,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,606.0,3.85,5.99,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,607.0,2.87,5.01,0.06,0.08,0.942,-0.057,0.038,175,24,0.038,572,482,2838.6,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,608.0,3.03,4.04,0.09,0.12,0.914,-0.086,0.056,401,285,0.056,432,480,4664.799999999999,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,609.0,1.5,3.09,0.15,0.18,0.867,-0.133,0.085,213,99,0.085,135,906,2958.0,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,610.0,1.65,2.19,0.26,0.31,0.786,-0.214,0.127,368,243,0.127,300,787,8483.600000000002,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,611.0,1.16,1.38,0.46,0.52,0.65,-0.35,0.177,354,367,0.177,90,866,7858.799999999999,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,612.0,0.65,0.7,0.81,1.03,0.46,-0.54,0.206,233,1100,0.206,72,1129,6283.0,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,613.0,0.27,0.29,1.37,2.1,0.253,-0.747,0.179,1118,1201,0.179,41,193,20746.1,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,614.0,0.07,0.1,2.16,3.7,0.103,-0.897,0.104,271,910,0.104,172,92,4607.2,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,615.0,0.02,0.04,3.09,4.5,0.036,-0.964,0.044,1272,809,0.044,421,38,7449.199999999999,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,616.0,0.0,0.02,4.07,5.5,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,617.0,0.0,0.01,5.01,7.21,0.007,-0.993,0.009,246,171,0.009,263,1,458.1,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,618.0,0.0,0.01,6.01,8.2,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,619.0,0.0,0.01,7.01,9.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,620.0,0.0,0.01,8.01,10.2,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,621.0,0.0,0.01,9.01,11.2,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,622.0,0.0,0.01,10.01,12.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,623.0,0.0,0.01,11.01,13.2,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,624.0,0.0,0.01,12.01,14.2,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,625.0,0.0,0.01,13.01,15.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,626.0,0.0,0.01,14.01,15.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,627.0,0.0,0.01,15.01,16.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,628.0,0.0,0.01,16.01,17.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,629.0,0.0,0.01,17.01,18.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,630.0,0.0,0.01,18.01,19.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,631.0,0.0,0.01,19.01,20.8,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,632.0,0.0,0.01,20.01,21.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,633.0,0.0,0.01,21.01,23.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,634.0,0.0,0.01,22.01,24.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,635.0,0.0,0.01,23.01,25.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74965.59999999998]
["2025-02-14T12:03:09.000000000",611.81,636.0,0.0,0.01,24.01,26.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74965.59999999998]
["2025-02-14T12:03:20.000000000",611.83,589.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,590.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,591.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,592.0,19.66,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,592.5,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,593.0,18.66,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,594.0,17.66,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,595.0,16.66,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,596.0,15.66,16.0,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,597.0,14.67,15.0,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,597.5,14.17,14.5,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,598.0,13.67,14.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,599.0,12.67,13.0,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,600.0,11.67,12.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,601.0,10.68,11.0,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,61,579.0,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,602.0,9.73,9.95,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,603.0,8.74,8.96,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,604.0,7.74,7.97,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,605.0,6.75,6.97,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,606.0,5.77,5.99,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,203,1354.6,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,607.0,4.79,5.01,0.06,0.08,0.945,-0.055,0.037,175,24,0.037,572,482,2763.9,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,608.0,3.83,4.04,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,480,4581.5,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,609.0,2.9,3.09,0.16,0.17,0.87,-0.13,0.084,213,99,0.084,135,906,2923.2,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,610.0,2.02,2.19,0.26,0.28,0.787,-0.212,0.126,368,243,0.127,300,787,8446.800000000001,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,611.0,1.24,1.38,0.47,0.49,0.655,-0.345,0.176,354,367,0.178,90,866,7832.4,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,612.0,0.68,0.7,0.8,0.91,0.466,-0.536,0.207,233,1100,0.204,72,1129,6291.9,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,613.0,0.27,0.29,1.35,1.53,0.257,-0.742,0.181,1118,1201,0.179,41,193,20969.7,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,614.0,0.08,0.09,2.14,2.36,0.104,-0.896,0.105,271,910,0.105,172,92,4651.5,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,615.0,0.02,0.03,3.07,3.31,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,616.0,0.0,0.02,4.05,4.3,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,617.0,0.0,0.01,4.99,5.35,0.007,-0.993,0.01,246,171,0.01,263,1,509.0,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,618.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,619.0,0.0,0.01,6.99,7.34,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,620.0,0.0,0.01,7.99,8.34,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,621.0,0.0,0.01,8.99,9.34,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,622.0,0.0,0.01,9.99,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,623.0,0.0,0.01,10.99,11.34,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,624.0,0.0,0.01,11.99,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,625.0,0.0,0.01,12.99,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,626.0,0.0,0.01,13.99,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,627.0,0.0,0.01,14.99,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,628.0,0.0,0.01,15.99,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,629.0,0.0,0.01,16.99,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,630.0,0.0,0.01,17.99,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,631.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,632.0,0.0,0.01,19.99,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,633.0,0.0,0.01,20.99,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,634.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,635.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75206.59999999998]
["2025-02-14T12:03:20.000000000",611.83,636.0,0.0,0.01,23.99,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,589.0,22.65,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,590.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,591.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,592.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,592.5,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,593.0,18.65,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,594.0,17.65,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,595.0,16.65,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,596.0,15.65,16.0,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,597.0,14.65,15.0,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,597.5,14.15,14.5,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,598.0,13.66,14.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,599.0,12.66,13.0,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,600.0,11.66,12.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,601.0,10.66,11.0,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,61,579.0,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,602.0,9.72,9.95,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,603.0,8.73,8.96,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,604.0,7.73,7.97,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,605.0,6.74,6.97,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,606.0,5.76,5.99,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,203,1354.6,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,607.0,4.78,5.01,0.06,0.08,0.945,-0.055,0.037,175,24,0.037,572,482,2763.9,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,608.0,3.82,4.04,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,480,4581.5,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,609.0,2.89,3.09,0.16,0.18,0.87,-0.13,0.084,213,99,0.084,135,906,2923.2,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,610.0,2.01,2.19,0.27,0.29,0.787,-0.212,0.126,368,243,0.127,300,787,8446.800000000001,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,611.0,1.3,1.33,0.47,0.5,0.655,-0.345,0.176,354,367,0.178,90,866,7832.4,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,612.0,0.67,0.7,0.8,0.92,0.466,-0.536,0.207,233,1100,0.204,72,1129,6291.9,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,613.0,0.27,0.28,1.35,1.53,0.257,-0.742,0.181,1118,1201,0.179,41,193,20969.7,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,614.0,0.08,0.09,2.14,2.37,0.104,-0.896,0.105,271,910,0.105,172,92,4651.5,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,615.0,0.02,0.03,3.07,3.32,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,616.0,0.0,0.02,4.05,4.31,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,617.0,0.0,0.01,4.99,5.36,0.007,-0.993,0.01,246,171,0.01,263,1,509.0,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,618.0,0.0,0.01,5.99,6.36,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,619.0,0.0,0.01,6.99,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,620.0,0.0,0.01,7.99,8.35,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,621.0,0.0,0.01,8.99,9.35,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,622.0,0.0,0.01,9.99,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,623.0,0.0,0.01,10.99,11.35,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,624.0,0.0,0.01,11.99,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,625.0,0.0,0.01,12.99,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,626.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,627.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,628.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,629.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,630.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,631.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,632.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,633.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,634.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,635.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75206.59999999998]
["2025-02-14T12:03:31.000000000",611.84,636.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75206.59999999998]
["2025-02-14T12:03:42.000000000",611.86,589.0,22.65,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,590.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,591.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,592.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,592.5,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,593.0,18.65,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,594.0,17.65,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,595.0,16.65,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,596.0,15.65,16.0,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,597.0,14.65,15.0,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,597.5,14.15,14.5,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,598.0,13.66,14.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,599.0,12.66,13.0,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,600.0,11.66,12.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,601.0,10.66,11.0,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,61,579.0,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,602.0,9.72,9.95,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,603.0,8.73,8.96,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,604.0,7.73,7.97,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,605.0,6.74,6.97,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,606.0,5.76,5.99,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,203,1354.6,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,607.0,4.78,5.01,0.06,0.08,0.946,-0.055,0.036,175,24,0.036,572,482,2689.2,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,608.0,3.82,4.04,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,480,4581.5,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,609.0,2.89,3.09,0.16,0.18,0.87,-0.13,0.083,213,99,0.083,135,906,2888.4,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,610.0,2.01,2.19,0.27,0.29,0.788,-0.212,0.125,368,243,0.125,300,787,8350.0,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,611.0,1.3,1.34,0.47,0.5,0.657,-0.343,0.174,354,367,0.174,90,866,7725.6,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,612.0,0.67,0.7,0.84,0.87,0.468,-0.531,0.209,233,1100,0.209,72,1129,6374.5,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,613.0,0.27,0.28,1.35,1.53,0.258,-0.742,0.182,1118,1203,0.182,41,193,21093.8,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,614.0,0.08,0.09,2.14,2.37,0.104,-0.895,0.106,271,910,0.106,172,92,4695.8,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,615.0,0.02,0.03,3.07,3.32,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,616.0,0.0,0.02,4.05,4.31,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,617.0,0.0,0.01,4.99,5.36,0.007,-0.993,0.01,246,171,0.01,263,1,509.0,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,618.0,0.0,0.01,5.99,6.36,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,619.0,0.0,0.01,6.99,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,620.0,0.0,0.01,7.99,8.35,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,621.0,0.0,0.01,8.99,9.35,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,622.0,0.0,0.01,9.99,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,623.0,0.0,0.01,10.99,11.35,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,624.0,0.0,0.01,11.99,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,625.0,0.0,0.01,12.99,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,626.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,627.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,628.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,629.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,630.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,631.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,632.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,633.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,634.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,635.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75144.49999999997]
["2025-02-14T12:03:42.000000000",611.86,636.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75144.49999999997]
["2025-02-14T12:03:53.000000000",611.85,589.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,590.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,591.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,592.0,19.65,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,592.5,19.15,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,593.0,18.65,19.0,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,594.0,17.65,18.0,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,595.0,16.65,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,596.0,15.65,16.0,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,597.0,14.65,15.0,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,597.5,14.15,14.5,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,598.0,13.66,14.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,599.0,12.66,13.0,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,600.0,11.82,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,601.0,10.66,11.01,0.01,0.02,0.99,-0.01,0.005,101,81,0.005,1057,61,579.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,602.0,9.72,9.96,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,603.0,8.73,8.96,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,604.0,7.73,7.97,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,605.0,6.85,6.88,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,606.0,5.76,5.99,0.05,0.06,0.96,-0.04,0.026,149,40,0.026,372,203,1354.6,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,607.0,4.78,5.01,0.07,0.08,0.945,-0.054,0.036,175,24,0.036,572,482,2689.2,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,608.0,3.82,4.04,0.1,0.11,0.917,-0.083,0.055,401,285,0.055,432,480,4581.5,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,609.0,2.89,3.09,0.16,0.18,0.87,-0.132,0.083,213,99,0.084,135,906,2901.9,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,610.0,2.01,2.19,0.27,0.29,0.788,-0.212,0.125,368,243,0.125,300,787,8350.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,611.0,1.31,1.33,0.47,0.5,0.656,-0.344,0.175,354,367,0.175,90,866,7769.999999999999,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,612.0,0.67,0.7,0.84,0.87,0.468,-0.532,0.208,233,1100,0.208,72,1130,6344.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,613.0,0.27,0.28,1.37,1.53,0.258,-0.742,0.182,1118,1203,0.182,41,193,21093.8,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,614.0,0.08,0.09,2.16,2.37,0.104,-0.896,0.106,271,910,0.106,172,92,4695.8,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,615.0,0.02,0.03,3.18,3.22,0.036,-0.964,0.045,1272,809,0.045,421,38,7618.5,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,616.0,0.0,0.02,4.07,4.31,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,617.0,0.0,0.01,5.01,5.36,0.007,-0.993,0.01,246,171,0.01,263,1,509.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,618.0,0.0,0.01,6.16,6.19,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,619.0,0.0,0.01,7.01,7.35,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,620.0,0.0,0.01,8.01,8.35,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,621.0,0.0,0.01,9.01,9.35,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,622.0,0.0,0.01,10.01,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,623.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,624.0,0.0,0.01,12.01,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,625.0,0.0,0.01,13.01,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,626.0,0.0,0.01,14.01,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,627.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,628.0,0.0,0.01,16.01,16.35,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,629.0,0.0,0.01,17.01,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,630.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,631.0,0.0,0.01,19.01,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,632.0,0.0,0.01,20.01,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,633.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,634.0,0.0,0.01,22.01,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,635.0,0.0,0.01,23.01,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75171.89999999997]
["2025-02-14T12:03:53.000000000",611.85,636.0,0.0,0.01,24.01,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75171.89999999997]
["2025-02-14T12:04:05.000000000",611.78,589.0,22.58,22.94,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,590.0,21.58,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,591.0,20.59,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,592.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,592.5,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,593.0,18.59,18.94,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,594.0,17.59,17.94,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,595.0,16.59,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,596.0,15.59,15.95,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,597.0,14.59,14.95,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,597.5,14.09,14.45,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,598.0,13.59,13.95,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,599.0,12.59,12.95,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,600.0,11.75,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,601.0,10.6,10.96,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,602.0,9.76,9.79,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,603.0,8.76,8.79,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,604.0,7.77,7.8,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,605.0,6.78,6.81,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,606.0,5.69,5.94,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,607.0,4.72,4.96,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,483,2838.6,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,608.0,3.76,3.99,0.1,0.12,0.914,-0.086,0.056,401,285,0.056,432,480,4664.799999999999,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,609.0,2.83,3.05,0.17,0.19,0.862,-0.138,0.086,213,99,0.086,135,906,2992.8,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,610.0,1.96,2.15,0.29,0.31,0.778,-0.222,0.127,368,253,0.127,300,788,8483.600000000002,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,611.0,1.2,1.35,0.5,0.53,0.644,-0.356,0.174,354,371,0.174,90,868,7725.6,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,612.0,0.64,0.67,0.84,0.95,0.456,-0.544,0.209,233,1100,0.209,72,1130,6374.5,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,613.0,0.25,0.27,1.41,1.58,0.247,-0.753,0.178,1118,1219,0.178,41,193,20630.2,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,614.0,0.07,0.09,2.21,2.43,0.099,-0.901,0.102,271,910,0.102,172,92,4518.6,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,615.0,0.02,0.03,3.14,3.39,0.036,-0.964,0.044,1272,810,0.044,421,38,7449.199999999999,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,616.0,0.0,0.02,4.12,4.37,0.015,-0.985,0.02,312,736,0.02,353,1,1330.0,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,617.0,0.0,0.01,5.06,5.42,0.007,-0.993,0.009,246,171,0.009,263,1,458.1,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,618.0,0.0,0.01,6.06,6.42,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,619.0,0.0,0.01,7.06,7.42,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,620.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,621.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,622.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,623.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,624.0,0.0,0.01,12.06,12.42,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,625.0,0.0,0.01,13.06,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,626.0,0.0,0.01,14.06,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,627.0,0.0,0.01,15.06,15.42,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,628.0,0.0,0.01,16.06,16.42,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,629.0,0.0,0.01,17.06,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,630.0,0.0,0.01,18.06,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,631.0,0.0,0.01,19.06,19.42,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,632.0,0.0,0.01,20.06,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,633.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,634.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,635.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74869.99999999997]
["2025-02-14T12:04:05.000000000",611.78,636.0,0.0,0.01,24.06,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,589.0,20.77,22.94,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,590.0,20.0,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,591.0,18.75,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,592.0,17.75,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,592.5,17.26,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,593.0,16.75,18.94,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,594.0,15.78,17.94,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,595.0,14.75,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,596.0,13.75,15.95,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,597.0,12.76,14.95,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,597.5,12.26,14.45,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,598.0,11.76,13.95,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,599.0,10.76,12.95,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,600.0,10.0,11.95,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,601.0,9.3,10.96,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,602.0,8.35,9.91,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,603.0,7.3,8.91,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,604.0,6.3,7.92,0.02,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,605.0,5.35,6.93,0.03,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,606.0,4.35,5.94,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,607.0,3.35,4.96,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,483,2838.6,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,608.0,3.03,3.99,0.1,0.12,0.914,-0.086,0.056,401,287,0.056,432,480,4664.799999999999,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,609.0,1.5,3.05,0.17,0.19,0.862,-0.138,0.086,213,101,0.086,135,906,2992.8,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,610.0,1.65,2.15,0.29,0.31,0.778,-0.222,0.127,368,259,0.127,300,800,8483.600000000002,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,611.0,1.16,1.35,0.51,0.54,0.644,-0.356,0.174,354,371,0.174,90,868,7725.6,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,612.0,0.63,0.65,0.83,1.1,0.456,-0.544,0.209,233,1104,0.209,72,1130,6374.5,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,613.0,0.24,0.26,1.41,2.1,0.247,-0.753,0.178,1118,1231,0.178,41,199,20630.2,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,614.0,0.07,0.09,2.21,3.8,0.099,-0.901,0.102,271,912,0.102,172,92,4518.6,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,615.0,0.02,0.03,3.14,4.5,0.036,-0.964,0.044,1272,810,0.044,421,38,7449.199999999999,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,616.0,0.0,0.02,4.12,5.5,0.015,-0.985,0.02,312,738,0.02,353,1,1330.0,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,617.0,0.0,0.01,5.06,6.75,0.007,-0.993,0.009,246,171,0.009,263,1,458.1,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,618.0,0.0,0.01,6.06,7.75,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,619.0,0.0,0.01,7.06,8.7,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,620.0,0.0,0.01,8.06,9.7,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,621.0,0.0,0.01,9.06,10.7,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,622.0,0.0,0.01,10.06,11.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,623.0,0.0,0.01,11.06,13.24,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,624.0,0.0,0.01,12.06,14.24,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,625.0,0.0,0.01,13.06,15.24,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,626.0,0.0,0.01,14.06,16.24,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,627.0,0.0,0.01,15.06,17.24,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,628.0,0.0,0.01,16.06,18.24,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,629.0,0.0,0.01,17.06,19.24,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,630.0,0.0,0.01,18.06,20.24,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,631.0,0.0,0.01,19.06,21.24,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,632.0,0.0,0.01,20.06,22.24,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,633.0,0.0,0.01,21.06,23.24,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,634.0,0.0,0.01,22.06,24.24,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,635.0,0.0,0.01,23.06,25.24,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74869.99999999997]
["2025-02-14T12:04:16.000000000",611.78,636.0,0.0,0.01,24.06,26.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74869.99999999997]
["2025-02-14T12:04:27.000000000",611.72,589.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,590.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,591.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,592.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,592.5,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,593.0,18.51,18.9,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,594.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,595.0,16.51,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,596.0,15.51,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,597.0,14.52,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,597.5,14.02,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,598.0,13.52,13.9,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,599.0,12.52,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,600.0,11.52,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,601.0,10.72,10.75,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,602.0,9.58,9.86,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,603.0,8.73,8.76,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,604.0,7.74,7.77,0.03,0.04,0.979,-0.021,0.013,37,149,0.013,725,697,990.6,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,605.0,6.75,6.78,0.04,0.05,0.971,-0.029,0.018,83,95,0.018,365,210,806.4,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,606.0,5.62,5.89,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,607.0,4.65,4.91,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,484,2838.6,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,608.0,3.69,3.94,0.11,0.12,0.911,-0.089,0.058,401,287,0.058,432,480,4831.400000000001,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,609.0,2.77,3.0,0.17,0.19,0.861,-0.139,0.087,213,101,0.087,135,906,3027.5999999999995,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,610.0,1.91,2.11,0.29,0.31,0.772,-0.228,0.129,368,259,0.129,300,802,8617.199999999999,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,611.0,1.23,1.26,0.51,0.54,0.634,-0.365,0.173,354,372,0.174,90,871,7690.2,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,612.0,0.63,0.65,0.9,0.93,0.446,-0.554,0.209,233,1106,0.209,72,1130,6374.5,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,613.0,0.24,0.26,1.45,1.65,0.235,-0.762,0.177,1118,1231,0.176,41,199,20510.2,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,614.0,0.07,0.09,2.26,2.5,0.098,-0.902,0.099,271,912,0.099,172,92,4385.7,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,615.0,0.02,0.03,3.19,3.46,0.035,-0.965,0.043,1272,811,0.043,421,38,7279.9,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,616.0,0.0,0.02,4.18,4.45,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,617.0,0.0,0.01,5.11,5.5,0.007,-0.993,0.009,246,171,0.009,263,1,458.1,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,618.0,0.0,0.01,6.11,6.49,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,619.0,0.0,0.01,7.11,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,620.0,0.0,0.01,8.11,8.49,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,621.0,0.0,0.01,9.11,9.49,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,622.0,0.0,0.01,10.11,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,623.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,624.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,625.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,626.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,627.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,628.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,629.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,630.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,631.0,0.0,0.01,19.11,19.49,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,632.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,633.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,634.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,635.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74702.69999999997]
["2025-02-14T12:04:27.000000000",611.72,636.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74702.69999999997]
["2025-02-14T12:04:39.000000000",611.74,589.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,590.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,591.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,592.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,592.5,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,593.0,18.55,18.9,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,594.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,595.0,16.56,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,596.0,15.56,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,597.0,14.56,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,597.5,14.06,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,598.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,599.0,12.56,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,600.0,11.56,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,601.0,10.57,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,602.0,9.73,9.76,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,603.0,8.64,8.86,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,604.0,7.64,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,605.0,6.75,6.78,0.03,0.05,0.968,-0.032,0.019,83,95,0.019,365,210,851.2,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,606.0,5.67,5.89,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,607.0,4.69,4.91,0.07,0.08,0.942,-0.058,0.038,175,24,0.038,572,484,2838.6,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,608.0,3.73,3.94,0.11,0.12,0.911,-0.089,0.058,401,287,0.058,432,480,4831.400000000001,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,609.0,2.81,3.0,0.17,0.19,0.86,-0.139,0.088,213,103,0.088,135,906,3062.4,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,610.0,1.94,2.11,0.29,0.31,0.775,-0.225,0.13,368,259,0.13,300,802,8684.0,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,611.0,1.24,1.27,0.51,0.54,0.635,-0.365,0.177,354,372,0.177,90,871,7858.799999999999,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,612.0,0.63,0.65,0.9,0.92,0.445,-0.555,0.205,233,1107,0.205,72,1130,6252.5,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,613.0,0.24,0.26,1.44,1.61,0.239,-0.761,0.174,1118,1231,0.174,41,199,20166.6,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,614.0,0.07,0.09,2.25,2.46,0.098,-0.902,0.099,271,914,0.099,172,92,4385.7,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,615.0,0.02,0.03,3.18,3.41,0.035,-0.965,0.043,1272,811,0.043,421,38,7279.9,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,616.0,0.0,0.02,4.17,4.4,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,617.0,0.0,0.01,5.1,5.45,0.007,-0.993,0.009,246,171,0.009,263,1,458.1,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,618.0,0.0,0.01,6.1,6.45,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,619.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,624.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,625.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,626.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,627.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,628.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,629.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,630.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,631.0,0.0,0.01,19.1,19.45,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,632.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,633.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,634.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,635.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74628.29999999997]
["2025-02-14T12:04:39.000000000",611.74,636.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74628.29999999997]
["2025-02-14T12:04:50.000000000",611.71,589.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,590.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,591.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,592.0,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,592.5,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,593.0,18.53,18.89,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,594.0,17.53,17.89,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,595.0,16.53,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,596.0,15.54,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,597.0,14.54,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,597.5,14.04,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,598.0,13.54,13.9,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,599.0,12.54,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,600.0,11.54,11.9,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,601.0,10.55,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,602.0,9.61,9.85,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,603.0,8.61,8.86,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,604.0,7.62,7.86,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,605.0,6.63,6.87,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,606.0,5.65,5.88,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,203,1406.7,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,607.0,4.67,4.91,0.07,0.08,0.942,-0.058,0.039,175,24,0.039,572,484,2913.3,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,608.0,3.71,3.94,0.11,0.12,0.911,-0.089,0.058,401,287,0.058,432,480,4831.400000000001,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,609.0,2.79,3.0,0.17,0.19,0.86,-0.14,0.088,213,103,0.088,135,906,3062.4,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,610.0,1.93,2.11,0.3,0.32,0.775,-0.225,0.13,368,259,0.13,300,802,8684.0,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,611.0,1.22,1.26,0.52,0.55,0.635,-0.365,0.177,354,372,0.177,90,871,7858.799999999999,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,612.0,0.62,0.65,0.91,0.94,0.445,-0.555,0.205,233,1107,0.205,72,1131,6252.5,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,613.0,0.24,0.26,1.44,1.62,0.239,-0.761,0.174,1118,1231,0.174,41,199,20166.6,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,614.0,0.07,0.08,2.25,2.48,0.098,-0.902,0.099,271,914,0.099,172,92,4385.7,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,615.0,0.02,0.03,3.19,3.44,0.035,-0.965,0.043,1272,811,0.043,421,38,7279.9,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,616.0,0.0,0.02,4.17,4.42,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,617.0,0.0,0.01,5.11,5.48,0.007,-0.993,0.009,246,171,0.009,263,1,458.1,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,618.0,0.0,0.01,6.11,6.47,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,619.0,0.0,0.01,7.11,7.47,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,620.0,0.0,0.01,8.1,8.47,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,621.0,0.0,0.01,9.1,9.47,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,622.0,0.0,0.01,10.1,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,623.0,0.0,0.01,11.1,11.47,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,624.0,0.0,0.01,12.1,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,625.0,0.0,0.01,13.1,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,626.0,0.0,0.01,14.1,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,627.0,0.0,0.01,15.1,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,628.0,0.0,0.01,16.1,16.47,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,629.0,0.0,0.01,17.1,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,630.0,0.0,0.01,18.1,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,631.0,0.0,0.01,19.1,19.47,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,632.0,0.0,0.01,20.1,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,633.0,0.0,0.01,21.1,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,634.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,635.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74799.89999999997]
["2025-02-14T12:04:50.000000000",611.71,636.0,0.0,0.01,24.1,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74799.89999999997]
["2025-02-14T12:05:01.000000000",611.71,589.0,22.54,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,590.0,21.54,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,591.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,592.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,592.5,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,593.0,18.55,18.9,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,594.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,595.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,596.0,15.55,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,597.0,14.55,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,597.5,14.05,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,598.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,599.0,12.55,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,600.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,601.0,10.56,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,602.0,9.62,9.86,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,603.0,8.62,8.86,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,604.0,7.63,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,605.0,6.64,6.88,0.03,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,606.0,5.66,5.89,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,203,1406.7,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,607.0,4.68,4.91,0.07,0.08,0.942,-0.058,0.039,175,24,0.039,572,485,2913.3,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,608.0,3.72,3.95,0.11,0.12,0.911,-0.089,0.058,401,287,0.058,432,480,4831.400000000001,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,609.0,2.8,3.01,0.17,0.19,0.86,-0.14,0.088,213,103,0.088,135,906,3062.4,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,610.0,1.93,2.12,0.29,0.31,0.77,-0.23,0.131,368,259,0.131,300,803,8750.800000000001,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,611.0,1.23,1.26,0.51,0.54,0.632,-0.368,0.178,354,372,0.178,90,871,7903.2,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,612.0,0.63,0.65,0.9,0.93,0.441,-0.559,0.204,233,1107,0.204,72,1131,6222.0,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,613.0,0.24,0.26,1.44,1.62,0.236,-0.763,0.171,1118,1231,0.172,41,199,19823.0,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,614.0,0.07,0.09,2.25,2.47,0.093,-0.907,0.097,271,914,0.097,172,92,4297.1,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,615.0,0.02,0.03,3.19,3.43,0.035,-0.965,0.043,1272,811,0.043,421,38,7279.9,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,616.0,0.0,0.02,4.17,4.41,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,617.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,246,171,0.009,263,1,458.1,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,618.0,0.0,0.01,6.11,6.46,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,619.0,0.0,0.01,7.11,7.46,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,620.0,0.0,0.01,8.11,8.46,0.005,-0.995,0.005,381,16,0.004,185,121,264.5,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,621.0,0.0,0.01,9.1,9.46,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,622.0,0.0,0.01,10.1,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,623.0,0.0,0.01,11.1,11.46,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,624.0,0.0,0.01,12.1,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,625.0,0.0,0.01,13.1,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,626.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,627.0,0.0,0.01,15.1,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,628.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,629.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,630.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,631.0,0.0,0.01,19.1,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,632.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,633.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,634.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,635.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74429.89999999997]
["2025-02-14T12:05:01.000000000",611.71,636.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74429.89999999997]
["2025-02-14T12:05:13.000000000",611.7,589.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,590.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,591.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,592.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,592.5,19.02,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,593.0,18.52,18.9,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,594.0,17.52,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,595.0,16.52,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,596.0,15.52,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,597.0,14.52,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,597.5,14.02,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,598.0,13.52,13.9,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,599.0,12.52,12.9,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,600.0,11.53,11.91,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,601.0,10.53,10.91,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,602.0,9.59,9.86,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,603.0,8.59,8.86,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,604.0,7.6,7.87,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,605.0,6.61,6.88,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,606.0,5.63,5.89,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,203,1406.7,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,607.0,4.65,4.91,0.07,0.08,0.942,-0.058,0.039,175,24,0.039,572,485,2913.3,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,608.0,3.7,3.95,0.11,0.13,0.908,-0.092,0.059,401,287,0.059,432,480,4914.7,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,609.0,2.77,3.01,0.18,0.2,0.855,-0.145,0.089,213,103,0.089,135,906,3097.2000000000003,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,610.0,1.91,2.12,0.31,0.33,0.769,-0.231,0.132,368,259,0.132,300,803,8817.6,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,611.0,1.21,1.24,0.54,0.56,0.629,-0.371,0.179,354,372,0.179,90,871,7947.6,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,612.0,0.61,0.64,0.86,0.99,0.438,-0.562,0.203,233,1107,0.203,72,1131,6191.500000000001,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,613.0,0.23,0.25,1.44,1.64,0.232,-0.768,0.171,1118,1231,0.171,41,199,19818.9,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,614.0,0.07,0.08,2.25,2.5,0.093,-0.907,0.096,271,914,0.096,172,92,4252.8,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,615.0,0.02,0.03,3.19,3.45,0.035,-0.965,0.042,1272,811,0.042,421,38,7110.600000000001,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,616.0,0.0,0.02,4.17,4.44,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,617.0,0.0,0.01,5.11,5.49,0.007,-0.993,0.009,246,171,0.009,263,1,458.1,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,618.0,0.0,0.01,6.11,6.49,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,619.0,0.0,0.01,7.11,7.49,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,620.0,0.0,0.01,8.11,8.49,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,621.0,0.0,0.01,9.11,9.49,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,622.0,0.0,0.01,10.11,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,623.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,624.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,625.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,626.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,627.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,628.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,629.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,630.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,631.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,632.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,633.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,634.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,635.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74372.89999999998]
["2025-02-14T12:05:13.000000000",611.7,636.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74372.89999999998]
["2025-02-14T12:05:24.000000000",611.64,589.0,20.67,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,590.0,19.67,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,591.0,18.67,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,592.0,17.67,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,592.5,17.17,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,593.0,16.67,18.9,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,594.0,15.67,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,595.0,14.67,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,596.0,13.68,15.9,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,597.0,12.68,14.9,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,597.5,12.18,14.4,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,598.0,11.68,13.91,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,599.0,10.68,12.91,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,600.0,11.62,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,601.0,10.63,10.66,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,602.0,9.63,9.66,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,603.0,8.64,8.67,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,604.0,7.64,7.67,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,605.0,6.65,6.68,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,606.0,3.73,5.89,0.05,0.07,0.959,-0.041,0.027,149,40,0.027,372,203,1406.7,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,607.0,2.76,4.91,0.07,0.08,0.942,-0.058,0.039,175,24,0.039,572,485,2913.3,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,608.0,3.03,3.95,0.12,0.13,0.908,-0.092,0.059,401,287,0.059,432,480,4914.7,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,609.0,1.5,3.01,0.19,0.21,0.855,-0.145,0.089,213,103,0.089,135,906,3097.2000000000003,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,610.0,1.65,2.12,0.32,0.34,0.766,-0.234,0.131,368,259,0.131,300,803,8750.800000000001,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,611.0,1.19,1.21,0.56,0.58,0.627,-0.373,0.178,354,372,0.178,90,871,7903.2,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,612.0,0.59,0.62,0.97,0.99,0.436,-0.564,0.204,233,1107,0.204,72,1133,6222.0,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,613.0,0.22,0.24,1.45,2.1,0.231,-0.769,0.171,1118,1231,0.171,41,199,19818.9,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,614.0,0.07,0.08,2.25,4.4,0.093,-0.907,0.095,271,914,0.095,172,92,4208.5,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,615.0,0.02,0.03,3.19,4.5,0.035,-0.965,0.042,1272,811,0.042,421,38,7110.600000000001,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,616.0,0.0,0.02,4.17,5.5,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,617.0,0.0,0.01,5.11,7.34,0.007,-0.993,0.009,246,171,0.009,263,3,458.1,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,618.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,619.0,0.0,0.01,7.36,7.39,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,620.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,621.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,622.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,623.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,624.0,0.0,0.01,12.1,14.33,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,625.0,0.0,0.01,13.1,15.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,626.0,0.0,0.01,14.1,16.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,627.0,0.0,0.01,15.1,17.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,628.0,0.0,0.01,16.1,18.33,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,629.0,0.0,0.01,17.1,19.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,630.0,0.0,0.01,18.1,20.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,631.0,0.0,0.01,19.1,21.33,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,632.0,0.0,0.01,20.1,22.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,633.0,0.0,0.01,21.1,23.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,634.0,0.0,0.01,22.1,24.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,635.0,0.0,0.01,23.1,25.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74247.89999999997]
["2025-02-14T12:05:24.000000000",611.64,636.0,0.0,0.01,24.1,26.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74247.89999999997]
["2025-02-14T12:05:35.000000000",611.63,589.0,22.41,24.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,590.0,21.41,23.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,591.0,20.41,22.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,592.0,19.41,21.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,592.5,18.91,21.15,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,593.0,18.42,20.65,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,594.0,17.42,19.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,595.0,16.42,18.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,596.0,15.42,17.67,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,597.0,14.42,16.65,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,597.5,13.92,16.14,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,598.0,13.42,15.65,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,599.0,12.42,14.65,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,600.0,11.43,13.66,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,601.0,10.43,12.85,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,602.0,9.5,11.66,0.01,0.03,0.987,-0.013,0.008,83,162,0.007,135,69,160.9,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,603.0,8.51,10.69,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,604.0,7.51,9.67,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,605.0,6.68,6.71,0.04,0.05,0.968,-0.031,0.02,83,95,0.019,365,210,859.4999999999999,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,606.0,5.54,7.69,0.05,0.06,0.959,-0.041,0.027,149,40,0.026,372,203,1369.4999999999998,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,607.0,4.57,6.71,0.07,0.09,0.942,-0.06,0.039,175,24,0.039,572,486,2913.3,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,608.0,3.62,5.76,0.11,0.13,0.908,-0.092,0.059,401,287,0.059,432,480,4914.7,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,609.0,2.7,4.83,0.18,0.2,0.855,-0.145,0.089,213,103,0.089,135,906,3097.2000000000003,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,610.0,1.85,3.0,0.31,0.34,0.766,-0.234,0.131,368,259,0.131,300,804,8750.800000000001,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,611.0,1.16,2.0,0.54,0.57,0.627,-0.373,0.178,354,372,0.178,90,872,7903.2,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,612.0,0.6,0.63,0.11,1.05,0.436,-0.564,0.204,233,1109,0.204,72,1133,6222.0,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,613.0,0.23,0.25,0.2,1.71,0.231,-0.769,0.171,1118,1231,0.171,41,199,19818.9,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,614.0,0.07,0.08,1.75,2.58,0.093,-0.907,0.095,271,914,0.095,172,92,4208.5,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,615.0,0.02,0.03,1.38,3.54,0.035,-0.965,0.042,1272,811,0.042,421,38,7110.600000000001,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,616.0,0.0,0.02,2.37,4.53,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,617.0,0.0,0.01,3.32,5.59,0.007,-0.993,0.009,246,171,0.009,263,3,458.1,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,618.0,0.0,0.01,4.37,6.59,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,619.0,0.0,0.01,5.34,7.59,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,620.0,0.0,0.01,6.34,8.59,0.005,-0.995,0.005,381,16,0.004,185,121,264.5,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,621.0,0.0,0.01,7.36,9.59,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,622.0,0.0,0.01,8.36,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,623.0,0.0,0.01,9.34,11.59,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,624.0,0.0,0.01,10.34,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,625.0,0.0,0.01,11.35,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,626.0,0.0,0.01,12.35,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,627.0,0.0,0.01,13.36,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,628.0,0.0,0.01,14.36,16.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,629.0,0.0,0.01,15.36,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,630.0,0.0,0.01,16.36,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,631.0,0.0,0.01,17.36,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,632.0,0.0,0.01,18.36,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,633.0,0.0,0.01,19.36,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,634.0,0.0,0.01,20.36,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,635.0,0.0,0.01,21.36,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74198.79999999997]
["2025-02-14T12:05:35.000000000",611.63,636.0,0.0,0.01,22.36,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74198.79999999997]
["2025-02-14T12:05:46.000000000",611.62,589.0,22.45,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,590.0,21.45,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,591.0,20.45,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,592.0,19.45,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,592.5,18.95,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,593.0,18.45,18.86,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,594.0,17.45,17.86,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,595.0,16.45,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,596.0,15.46,15.86,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,597.0,14.46,14.86,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,597.5,13.96,14.36,0.0,0.02,0.995,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,598.0,13.46,13.86,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,599.0,12.46,12.86,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,600.0,11.46,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,601.0,10.47,10.87,0.01,0.02,0.991,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,602.0,9.54,9.81,0.01,0.03,0.987,-0.013,0.007,83,162,0.007,135,69,152.6,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,603.0,8.54,8.81,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,604.0,7.55,7.82,0.03,0.04,0.977,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,605.0,6.56,6.83,0.03,0.05,0.969,-0.031,0.019,83,95,0.019,365,210,851.2,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,606.0,5.58,5.84,0.05,0.06,0.959,-0.041,0.026,149,40,0.026,372,203,1354.6,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,607.0,4.6,4.86,0.07,0.09,0.94,-0.06,0.039,175,24,0.039,572,486,2913.3,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,608.0,3.65,3.9,0.11,0.13,0.909,-0.091,0.058,401,287,0.058,432,480,4831.400000000001,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,609.0,2.73,2.96,0.18,0.2,0.858,-0.143,0.087,213,103,0.087,135,906,3027.5999999999995,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,610.0,1.87,2.08,0.31,0.34,0.769,-0.231,0.126,368,259,0.126,300,804,8416.800000000001,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,611.0,1.16,1.29,0.55,0.57,0.636,-0.364,0.169,354,373,0.169,90,873,7503.6,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,612.0,0.6,0.62,0.89,1.03,0.456,-0.543,0.19,233,1109,0.187,72,1135,5773.400000000001,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,613.0,0.23,0.25,1.49,1.68,0.238,-0.763,0.18,1118,1231,0.18,41,199,20862.0,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,614.0,0.07,0.08,2.3,2.55,0.095,-0.905,0.099,271,914,0.099,172,92,4385.7,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,615.0,0.02,0.03,3.24,3.51,0.035,-0.965,0.044,1272,811,0.044,421,38,7449.199999999999,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,616.0,0.0,0.02,4.22,4.49,0.015,-0.985,0.02,312,738,0.02,353,1,1330.0,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,617.0,0.0,0.01,5.15,5.55,0.007,-0.993,0.009,246,171,0.009,263,5,458.1,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,618.0,0.0,0.01,6.15,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,619.0,0.0,0.01,7.15,7.55,0.006,-0.995,0.006,44,12,0.006,60,160,62.4,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,620.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.005,381,16,0.005,185,121,283.0,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,621.0,0.0,0.01,9.15,9.55,0.005,-0.996,0.004,58,25,0.004,160,40,87.2,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,622.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,623.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,624.0,0.0,0.01,12.15,12.55,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,625.0,0.0,0.01,13.15,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,626.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,627.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,628.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,629.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,630.0,0.0,0.01,18.15,18.55,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,631.0,0.0,0.01,19.15,19.55,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,632.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,633.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,634.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,635.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74476.09999999996]
["2025-02-14T12:05:46.000000000",611.62,636.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74476.09999999996]
["2025-02-14T12:05:58.000000000",611.65,589.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,590.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,591.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,592.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,592.5,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,593.0,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,594.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,595.0,16.46,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,596.0,15.46,15.83,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,597.0,14.46,14.83,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,597.5,13.96,14.34,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,598.0,13.46,13.84,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,599.0,12.46,12.84,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,600.0,11.46,11.84,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,601.0,10.47,10.84,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,602.0,9.54,9.78,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,603.0,8.54,8.79,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,604.0,7.55,7.79,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,605.0,6.56,6.8,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,606.0,5.58,5.82,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,203,1406.7,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,607.0,4.6,4.84,0.07,0.09,0.939,-0.061,0.04,175,24,0.04,572,486,2988.0,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,608.0,3.65,3.87,0.11,0.13,0.907,-0.093,0.06,401,287,0.06,432,480,4998.0,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,609.0,2.73,2.94,0.18,0.2,0.854,-0.146,0.091,213,103,0.091,135,906,3166.8,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,610.0,1.87,2.06,0.32,0.34,0.761,-0.239,0.134,368,259,0.134,300,807,8951.2,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,611.0,1.18,1.22,0.55,0.58,0.62,-0.38,0.182,354,373,0.182,90,873,8080.799999999999,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,612.0,0.59,0.62,0.9,1.03,0.426,-0.574,0.202,233,1109,0.202,72,1137,6161.0,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,613.0,0.22,0.24,1.5,1.68,0.223,-0.777,0.167,1118,1235,0.167,41,199,19355.300000000003,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,614.0,0.07,0.08,2.32,2.55,0.092,-0.908,0.093,271,914,0.093,172,92,4119.9,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,615.0,0.02,0.03,3.26,3.51,0.034,-0.966,0.041,1272,811,0.041,421,38,6941.299999999999,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,616.0,0.0,0.02,4.25,4.49,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,617.0,0.0,0.01,5.18,5.55,0.007,-0.993,0.009,246,171,0.009,263,5,458.1,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,618.0,0.0,0.01,6.18,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,619.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,620.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,621.0,0.0,0.01,9.17,9.55,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,622.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,623.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,624.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,625.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,626.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,627.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,628.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,629.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,630.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,631.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,632.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,633.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,634.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,635.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74060.59999999998]
["2025-02-14T12:05:58.000000000",611.65,636.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74060.59999999998]
["2025-02-14T12:06:09.000000000",611.62,589.0,22.43,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,590.0,21.43,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,591.0,20.43,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,592.0,19.43,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,592.5,18.93,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,593.0,18.43,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,594.0,17.43,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,595.0,16.43,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,596.0,15.44,15.83,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,597.0,14.44,14.83,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,597.5,13.94,14.34,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,598.0,13.44,13.84,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,599.0,12.44,12.84,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,600.0,11.44,11.84,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,601.0,10.45,10.84,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,602.0,9.51,9.78,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,603.0,8.52,8.79,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,604.0,7.53,7.79,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,605.0,6.54,6.8,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,606.0,5.55,5.82,0.05,0.07,0.959,-0.041,0.027,149,40,0.027,372,203,1406.7,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,607.0,4.58,4.84,0.07,0.09,0.939,-0.061,0.04,175,24,0.04,572,486,2988.0,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,608.0,3.63,3.87,0.11,0.13,0.907,-0.093,0.06,401,287,0.06,432,480,4998.0,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,609.0,2.71,2.94,0.19,0.21,0.853,-0.147,0.091,213,103,0.091,135,906,3166.8,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,610.0,1.86,2.06,0.32,0.35,0.76,-0.24,0.134,368,259,0.134,300,807,8951.2,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,611.0,1.17,1.21,0.56,0.59,0.618,-0.382,0.18,354,373,0.18,90,873,7992.0,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,612.0,0.58,0.61,0.97,1.0,0.426,-0.574,0.202,233,1109,0.202,72,1137,6161.0,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,613.0,0.22,0.24,1.5,1.7,0.223,-0.777,0.167,1118,1235,0.167,41,199,19355.300000000003,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,614.0,0.06,0.08,2.31,2.57,0.092,-0.908,0.093,271,914,0.093,172,92,4119.9,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,615.0,0.02,0.03,3.26,3.53,0.034,-0.966,0.041,1272,811,0.041,421,38,6941.299999999999,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,616.0,0.0,0.02,4.24,4.52,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,617.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,246,171,0.009,263,5,458.1,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,618.0,0.0,0.01,6.17,6.57,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,619.0,0.0,0.01,7.17,7.57,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,620.0,0.0,0.01,8.16,8.57,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,621.0,0.0,0.01,9.16,9.57,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,622.0,0.0,0.01,10.16,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,623.0,0.0,0.01,11.16,11.57,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,624.0,0.0,0.01,12.16,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,625.0,0.0,0.01,13.16,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,626.0,0.0,0.01,14.16,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,627.0,0.0,0.01,15.16,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,628.0,0.0,0.01,16.16,16.57,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,629.0,0.0,0.01,17.16,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,630.0,0.0,0.01,18.16,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,631.0,0.0,0.01,19.16,19.57,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,632.0,0.0,0.01,20.16,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,633.0,0.0,0.01,21.16,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,634.0,0.0,0.01,22.16,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,635.0,0.0,0.01,23.16,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73971.79999999997]
["2025-02-14T12:06:09.000000000",611.62,636.0,0.0,0.01,24.16,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,589.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,590.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,591.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,592.0,19.46,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,592.5,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,593.0,18.46,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,594.0,17.46,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,595.0,16.46,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,596.0,15.46,15.83,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,597.0,14.46,14.83,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,597.5,13.96,14.33,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,598.0,13.46,13.83,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,599.0,12.47,12.84,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,600.0,11.47,11.84,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,601.0,10.47,10.84,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,602.0,9.54,9.78,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,603.0,8.54,8.79,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,604.0,7.55,7.79,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,605.0,6.56,6.8,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,606.0,5.58,5.82,0.05,0.06,0.959,-0.041,0.027,149,40,0.027,372,203,1406.7,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,607.0,4.6,4.84,0.07,0.09,0.939,-0.061,0.04,175,24,0.04,572,486,2988.0,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,608.0,3.65,3.87,0.11,0.13,0.907,-0.093,0.06,401,287,0.06,432,480,4998.0,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,609.0,2.73,2.94,0.19,0.21,0.853,-0.147,0.091,213,103,0.091,135,906,3166.8,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,610.0,1.87,2.06,0.32,0.34,0.76,-0.24,0.134,368,259,0.134,300,807,8951.2,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,611.0,1.18,1.21,0.57,0.58,0.618,-0.382,0.18,354,373,0.18,90,873,7992.0,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,612.0,0.59,0.62,0.96,0.99,0.426,-0.574,0.202,233,1109,0.202,72,1137,6161.0,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,613.0,0.22,0.24,1.51,1.69,0.223,-0.777,0.167,1118,1235,0.167,41,199,19355.300000000003,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,614.0,0.07,0.08,2.32,2.55,0.092,-0.908,0.093,271,914,0.093,172,92,4119.9,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,615.0,0.02,0.03,3.26,3.51,0.034,-0.966,0.041,1272,811,0.041,421,38,6941.299999999999,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,616.0,0.0,0.02,4.25,4.49,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,617.0,0.0,0.01,5.18,5.55,0.007,-0.993,0.009,246,171,0.009,263,5,458.1,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,618.0,0.0,0.01,6.18,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,619.0,0.0,0.01,7.18,7.55,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,620.0,0.0,0.01,8.18,8.55,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,621.0,0.0,0.01,9.17,9.55,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,622.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,623.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,624.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,625.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,626.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,627.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,628.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,629.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,630.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,631.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,632.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,633.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,634.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,635.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73971.79999999997]
["2025-02-14T12:06:20.000000000",611.61,636.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73971.79999999997]
["2025-02-14T12:06:31.000000000",611.61,589.0,22.46,24.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,590.0,21.46,23.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,591.0,20.46,22.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,592.0,19.46,21.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,592.5,18.96,21.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,593.0,18.46,20.65,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,594.0,17.46,19.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,595.0,16.46,18.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,596.0,15.46,17.66,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,597.0,14.46,16.65,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,597.5,13.96,16.15,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,598.0,13.46,15.66,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,599.0,12.47,14.65,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,600.0,11.47,13.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,601.0,10.47,12.85,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,602.0,9.54,11.66,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,603.0,8.54,10.67,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,604.0,7.55,9.67,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,697,1143.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,605.0,6.56,8.68,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,606.0,5.58,7.71,0.05,0.06,0.958,-0.041,0.027,149,40,0.027,372,203,1406.7,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,607.0,4.6,6.72,0.07,0.09,0.938,-0.062,0.04,175,24,0.04,572,486,2988.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,608.0,3.65,5.76,0.11,0.13,0.907,-0.093,0.061,401,287,0.061,432,480,5081.3,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,609.0,2.73,4.86,0.19,0.2,0.849,-0.151,0.092,213,103,0.092,135,906,3201.6,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,610.0,1.87,3.0,0.31,0.33,0.759,-0.241,0.135,368,259,0.135,300,807,9018.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,611.0,1.16,2.01,0.55,0.58,0.615,-0.385,0.18,354,373,0.18,90,874,7992.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,612.0,0.6,0.62,0.11,0.96,0.423,-0.577,0.2,233,1109,0.2,72,1137,6100.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,613.0,0.22,0.24,0.16,1.69,0.222,-0.778,0.165,1118,1235,0.165,41,199,19123.5,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,614.0,0.07,0.08,1.75,2.55,0.091,-0.909,0.092,271,914,0.092,172,92,4075.6,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,615.0,0.02,0.03,1.38,3.51,0.034,-0.966,0.041,1272,811,0.041,421,38,6941.299999999999,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,616.0,0.0,0.02,2.36,4.49,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,617.0,0.0,0.01,3.34,5.55,0.007,-0.993,0.009,246,171,0.009,263,5,458.1,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,618.0,0.0,0.01,4.35,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,619.0,0.0,0.01,5.36,7.55,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,620.0,0.0,0.01,6.35,8.55,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,621.0,0.0,0.01,7.36,9.55,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,622.0,0.0,0.01,8.36,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,623.0,0.0,0.01,9.36,11.55,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,624.0,0.0,0.01,10.36,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,625.0,0.0,0.01,11.36,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,626.0,0.0,0.01,12.36,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,627.0,0.0,0.01,13.36,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,628.0,0.0,0.01,14.36,16.55,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,629.0,0.0,0.01,15.35,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,630.0,0.0,0.01,16.35,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,631.0,0.0,0.01,17.35,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,632.0,0.0,0.01,18.35,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,633.0,0.0,0.01,19.35,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,634.0,0.0,0.01,20.35,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,635.0,0.0,0.01,21.35,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73892.59999999998]
["2025-02-14T12:06:31.000000000",611.61,636.0,0.0,0.01,22.35,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73892.59999999998]
["2025-02-14T12:06:42.000000000",611.61,589.0,22.46,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,590.0,21.46,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,591.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,592.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,592.5,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,593.0,18.46,18.82,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,594.0,17.46,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,595.0,16.46,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,596.0,15.46,15.83,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,597.0,14.47,14.83,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,597.5,13.97,14.33,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,598.0,13.47,13.83,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,599.0,12.47,12.83,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,600.0,11.47,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,601.0,10.48,10.84,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,602.0,9.53,9.78,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,603.0,8.54,8.79,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,604.0,7.55,7.79,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,697,1143.0,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,605.0,6.56,6.8,0.04,0.05,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,606.0,5.57,5.82,0.05,0.06,0.958,-0.042,0.027,149,41,0.027,372,203,1406.7,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,607.0,4.6,4.84,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,486,3062.7000000000003,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,608.0,3.65,3.87,0.11,0.13,0.907,-0.093,0.061,401,287,0.061,432,480,5081.3,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,609.0,2.73,2.94,0.19,0.21,0.847,-0.153,0.092,213,103,0.092,135,907,3201.6,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,610.0,1.87,2.06,0.32,0.34,0.758,-0.242,0.135,368,259,0.135,300,807,9018.0,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,611.0,1.18,1.21,0.55,0.58,0.616,-0.384,0.182,354,373,0.182,90,874,8080.799999999999,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,612.0,0.59,0.62,0.9,1.03,0.423,-0.577,0.199,233,1109,0.199,72,1138,6069.500000000001,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,613.0,0.22,0.24,1.5,1.69,0.222,-0.778,0.165,1118,1235,0.165,41,199,19123.5,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,614.0,0.07,0.08,2.32,2.55,0.091,-0.909,0.092,271,914,0.092,172,92,4075.6,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,615.0,0.02,0.03,3.26,3.51,0.034,-0.966,0.041,1272,811,0.041,421,38,6941.299999999999,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,616.0,0.0,0.02,4.25,4.5,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,617.0,0.0,0.02,5.18,5.55,0.012,-0.988,0.013,246,172,0.013,263,5,661.7,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,618.0,0.0,0.01,6.18,6.55,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,619.0,0.0,0.01,7.18,7.54,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,620.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,621.0,0.0,0.01,9.18,9.54,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,622.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,631.0,0.0,0.01,19.18,19.54,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74229.19999999997]
["2025-02-14T12:06:42.000000000",611.61,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74229.19999999997]
["2025-02-14T12:06:53.000000000",611.64,589.0,22.48,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,596.0,15.49,15.85,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,597.0,14.49,14.85,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,597.5,13.99,14.35,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,598.0,13.49,13.85,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,599.0,12.5,12.86,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,600.0,11.5,11.86,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,601.0,10.5,10.86,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,602.0,9.56,9.81,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,603.0,8.57,8.81,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,604.0,7.57,7.82,0.03,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,605.0,6.58,6.83,0.03,0.05,0.971,-0.029,0.019,83,95,0.019,365,210,851.2,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,606.0,5.6,5.84,0.05,0.06,0.959,-0.041,0.027,149,41,0.027,372,203,1406.7,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,607.0,4.62,4.86,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,486,3062.7000000000003,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,608.0,3.67,3.9,0.11,0.13,0.907,-0.093,0.06,401,287,0.06,432,480,4998.0,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,609.0,2.75,2.96,0.18,0.2,0.854,-0.146,0.09,213,103,0.09,135,907,3132.0,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,610.0,1.89,2.08,0.31,0.33,0.764,-0.236,0.133,368,259,0.133,300,807,8884.400000000001,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,611.0,1.16,1.29,0.54,0.56,0.623,-0.377,0.181,354,373,0.181,90,874,8036.400000000001,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,612.0,0.61,0.63,0.93,0.96,0.431,-0.569,0.201,233,1109,0.201,72,1138,6130.500000000001,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,613.0,0.23,0.25,1.48,1.66,0.229,-0.771,0.168,1118,1235,0.168,41,199,19471.2,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,614.0,0.07,0.08,2.3,2.52,0.092,-0.908,0.094,271,914,0.094,172,92,4164.2,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,615.0,0.02,0.03,3.24,3.48,0.035,-0.965,0.042,1272,811,0.042,421,38,7110.600000000001,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,616.0,0.0,0.02,4.22,4.47,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,617.0,0.0,0.02,5.16,5.52,0.012,-0.988,0.013,246,172,0.013,263,5,661.7,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,618.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,619.0,0.0,0.01,7.16,7.52,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,620.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,621.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,622.0,0.0,0.01,10.15,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,623.0,0.0,0.01,11.15,11.52,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,624.0,0.0,0.01,12.15,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,625.0,0.0,0.01,13.15,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,626.0,0.0,0.01,14.15,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,627.0,0.0,0.01,15.15,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,628.0,0.0,0.01,16.15,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,629.0,0.0,0.01,17.15,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,630.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,631.0,0.0,0.01,19.15,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,632.0,0.0,0.01,20.15,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,633.0,0.0,0.01,21.15,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,634.0,0.0,0.01,22.15,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,635.0,0.0,0.01,23.15,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74447.09999999998]
["2025-02-14T12:06:53.000000000",611.64,636.0,0.0,0.01,24.15,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,589.0,22.48,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,590.0,21.48,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,591.0,20.48,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,592.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,592.5,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,593.0,18.48,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,594.0,17.48,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,595.0,16.48,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,596.0,15.48,15.85,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,597.0,14.49,14.85,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,597.5,13.99,14.35,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,598.0,13.49,13.85,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,599.0,12.49,12.85,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,44,470.8,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,600.0,11.49,11.86,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,601.0,10.5,10.86,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,602.0,9.55,9.81,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,603.0,8.56,8.81,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,604.0,7.57,7.82,0.02,0.04,0.976,-0.024,0.014,37,149,0.014,725,697,1066.8000000000002,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,605.0,6.58,6.83,0.04,0.05,0.971,-0.029,0.019,83,95,0.019,365,210,851.2,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,606.0,5.59,5.84,0.05,0.06,0.959,-0.041,0.027,149,41,0.027,372,203,1406.7,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,607.0,4.62,4.86,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,486,3062.7000000000003,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,608.0,3.66,3.9,0.11,0.13,0.907,-0.093,0.06,401,287,0.06,432,480,4998.0,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,609.0,2.74,2.96,0.18,0.2,0.854,-0.146,0.09,213,103,0.09,135,907,3132.0,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,610.0,1.88,2.08,0.31,0.33,0.764,-0.236,0.133,368,259,0.133,300,807,8884.400000000001,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,611.0,1.16,1.29,0.54,0.57,0.623,-0.377,0.181,354,373,0.181,90,874,8036.400000000001,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,612.0,0.6,0.63,0.89,1.01,0.431,-0.569,0.201,233,1109,0.201,72,1138,6130.500000000001,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,613.0,0.23,0.25,1.48,1.66,0.229,-0.771,0.168,1118,1235,0.168,41,199,19471.2,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,614.0,0.07,0.08,2.3,2.52,0.092,-0.908,0.094,271,914,0.094,172,92,4164.2,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,615.0,0.02,0.03,3.24,3.48,0.035,-0.965,0.042,1272,811,0.042,421,38,7110.600000000001,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,616.0,0.0,0.02,4.22,4.47,0.015,-0.985,0.019,312,738,0.019,353,1,1263.5,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,617.0,0.0,0.02,5.16,5.52,0.012,-0.988,0.013,246,172,0.013,263,5,661.7,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,618.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,619.0,0.0,0.01,7.16,7.51,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,620.0,0.0,0.01,8.16,8.51,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,621.0,0.0,0.01,9.16,9.51,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,622.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,623.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74447.09999999998]
["2025-02-14T12:07:04.000000000",611.64,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74447.09999999998]
["2025-02-14T12:07:16.000000000",611.58,589.0,20.64,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,590.0,20.0,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,591.0,19.1,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,592.0,18.1,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,592.5,17.6,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,593.0,17.1,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,594.0,16.1,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,595.0,15.1,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,596.0,14.1,15.83,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,597.0,13.1,14.83,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,597.5,12.6,14.33,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,598.0,12.1,13.83,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,599.0,11.1,12.83,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,45,470.8,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,600.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,601.0,10.55,10.58,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,602.0,8.2,9.79,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,603.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.01,233,86,0.01,455,176,688.0,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,604.0,7.57,7.6,0.03,0.04,0.979,-0.021,0.014,37,149,0.014,725,697,1066.8000000000002,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,605.0,6.58,6.61,0.04,0.05,0.971,-0.029,0.019,83,95,0.019,365,210,851.2,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,606.0,4.25,5.82,0.05,0.07,0.959,-0.041,0.027,149,41,0.027,372,204,1406.7,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,607.0,3.25,4.84,0.08,0.09,0.936,-0.064,0.041,175,24,0.041,572,487,3062.7000000000003,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,608.0,3.03,3.88,0.12,0.14,0.907,-0.093,0.06,401,287,0.06,432,480,4998.0,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,609.0,1.5,2.94,0.2,0.22,0.854,-0.146,0.091,213,103,0.091,135,907,3166.8,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,610.0,1.65,2.06,0.34,0.36,0.763,-0.237,0.135,368,259,0.135,300,807,9018.0,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,611.0,0.65,1.28,0.59,0.61,0.62,-0.38,0.182,354,376,0.182,90,875,8080.799999999999,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,612.0,0.54,0.59,1.01,1.04,0.427,-0.573,0.2,233,1110,0.2,72,1138,6100.0,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,613.0,0.21,0.22,1.5,2.1,0.228,-0.772,0.166,1118,1235,0.166,41,199,19239.400000000005,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,614.0,0.06,0.07,2.31,3.9,0.092,-0.908,0.093,271,914,0.093,172,92,4119.9,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,615.0,0.02,0.03,3.26,4.5,0.034,-0.966,0.041,1272,811,0.041,421,38,6941.299999999999,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,616.0,0.0,0.02,4.24,5.5,0.015,-0.985,0.019,312,739,0.019,353,1,1263.5,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,617.0,0.0,0.02,5.18,6.85,0.012,-0.988,0.013,246,172,0.013,263,5,661.7,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,618.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,619.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,620.0,0.0,0.01,8.18,9.85,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,621.0,0.0,0.01,9.18,10.85,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,622.0,0.0,0.01,10.18,11.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,623.0,0.0,0.01,11.18,13.38,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,624.0,0.0,0.01,12.18,14.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,625.0,0.0,0.01,13.18,15.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,626.0,0.0,0.01,14.18,15.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,627.0,0.0,0.01,15.18,16.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,628.0,0.0,0.01,16.18,17.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,629.0,0.0,0.01,17.18,18.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,630.0,0.0,0.01,18.18,19.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,631.0,0.0,0.01,19.18,20.95,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,632.0,0.0,0.01,20.18,21.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,633.0,0.0,0.01,21.18,23.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,634.0,0.0,0.01,22.18,23.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,635.0,0.0,0.01,23.18,25.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74183.99999999997]
["2025-02-14T12:07:16.000000000",611.58,636.0,0.0,0.01,24.18,26.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74183.99999999997]
["2025-02-14T12:07:27.000000000",611.46,589.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,590.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,591.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,592.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,592.5,18.73,19.1,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,593.0,18.23,18.6,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,594.0,17.23,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,595.0,16.23,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,596.0,15.23,15.61,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,597.0,14.23,14.61,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,597.5,13.74,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,598.0,13.24,13.61,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,599.0,12.24,12.61,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,45,470.8,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,600.0,11.24,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,601.0,10.31,10.56,0.01,0.03,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,602.0,9.31,9.56,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,603.0,8.32,8.57,0.02,0.04,0.983,-0.017,0.011,233,86,0.011,455,176,756.8,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,604.0,7.33,7.58,0.03,0.05,0.976,-0.024,0.015,37,149,0.015,725,697,1143.0,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,605.0,6.34,6.59,0.04,0.06,0.968,-0.032,0.02,83,95,0.02,365,210,896.0000000000001,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,606.0,5.36,5.6,0.06,0.08,0.952,-0.048,0.03,149,41,0.03,372,207,1563.0,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,607.0,4.39,4.63,0.09,0.11,0.932,-0.068,0.043,175,24,0.043,572,488,3212.0999999999995,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,608.0,3.44,3.68,0.14,0.16,0.895,-0.105,0.065,401,287,0.065,432,480,5414.5,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,609.0,2.54,2.76,0.22,0.25,0.835,-0.163,0.097,213,103,0.097,135,910,3375.6,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,610.0,1.71,1.9,0.38,0.41,0.738,-0.262,0.138,368,259,0.138,300,808,9218.4,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,611.0,1.01,1.16,0.66,0.69,0.591,-0.409,0.179,354,377,0.179,90,878,7947.6,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,612.0,0.52,0.54,1.05,1.18,0.398,-0.602,0.198,233,1110,0.198,72,1138,6039.0,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,613.0,0.19,0.21,1.69,1.88,0.205,-0.795,0.156,1118,1237,0.156,41,199,18080.4,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,614.0,0.06,0.07,2.53,2.77,0.08,-0.919,0.084,271,917,0.084,172,92,3721.2,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,615.0,0.02,0.03,3.49,3.73,0.033,-0.967,0.039,1272,812,0.039,421,38,6602.7,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,616.0,0.0,0.02,4.41,4.78,0.014,-0.986,0.017,312,739,0.017,353,1,1130.5,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,617.0,0.0,0.02,5.4,5.78,0.012,-0.988,0.013,246,175,0.013,263,5,661.7,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,618.0,0.0,0.01,6.4,6.78,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,619.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,620.0,0.0,0.01,8.4,8.77,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,621.0,0.0,0.01,9.4,9.77,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,622.0,0.0,0.01,10.4,10.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,623.0,0.0,0.01,11.4,11.77,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,624.0,0.0,0.01,12.4,12.77,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,625.0,0.0,0.01,13.4,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,626.0,0.0,0.01,14.4,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,627.0,0.0,0.01,15.4,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,628.0,0.0,0.01,16.4,16.77,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,629.0,0.0,0.01,17.4,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,630.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,631.0,0.0,0.01,19.4,19.77,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,632.0,0.0,0.01,20.4,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,633.0,0.0,0.01,21.4,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,634.0,0.0,0.01,22.4,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,635.0,0.0,0.01,23.4,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73278.49999999996]
["2025-02-14T12:07:27.000000000",611.46,636.0,0.0,0.01,24.4,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73278.49999999996]
["2025-02-14T12:07:38.000000000",611.39,589.0,22.13,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,590.0,21.13,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,591.0,20.13,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,592.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,592.5,18.63,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,593.0,18.13,18.6,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,594.0,17.13,17.6,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,595.0,16.13,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,596.0,15.13,15.61,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,597.0,14.14,14.61,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,597.5,13.64,14.11,0.0,0.02,0.995,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,598.0,13.14,13.61,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,599.0,12.14,12.61,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,45,470.8,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,600.0,11.37,11.4,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,601.0,10.25,10.51,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,602.0,9.26,9.52,0.02,0.03,0.985,-0.016,0.009,83,162,0.009,135,69,196.2,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,603.0,8.27,8.52,0.02,0.04,0.981,-0.02,0.011,233,86,0.011,455,176,756.8,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,604.0,7.27,7.53,0.03,0.05,0.974,-0.027,0.016,37,149,0.016,725,697,1219.2,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,605.0,6.4,6.43,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,210,940.8,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,606.0,5.31,5.56,0.06,0.08,0.951,-0.05,0.03,149,41,0.03,372,208,1563.0,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,607.0,4.34,4.58,0.09,0.11,0.928,-0.072,0.044,175,24,0.044,572,489,3286.7999999999997,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,608.0,3.4,3.63,0.14,0.16,0.892,-0.108,0.064,401,287,0.064,432,480,5331.2,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,609.0,2.5,2.71,0.23,0.25,0.832,-0.168,0.094,213,103,0.094,135,910,3271.2,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,610.0,1.67,1.86,0.39,0.42,0.735,-0.266,0.131,368,259,0.131,300,808,8750.800000000001,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,611.0,0.98,1.12,0.67,0.7,0.595,-0.405,0.165,354,379,0.165,90,880,7326.000000000001,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,612.0,0.51,0.53,1.07,1.22,0.404,-0.597,0.217,233,1110,0.217,72,1138,6618.5,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,613.0,0.19,0.21,1.73,1.93,0.205,-0.795,0.163,1118,1237,0.163,41,199,18891.7,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,614.0,0.06,0.07,2.58,2.82,0.082,-0.918,0.087,271,917,0.087,172,92,3854.1,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,615.0,0.02,0.03,3.53,3.79,0.034,-0.966,0.04,1272,813,0.04,421,38,6772.0,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,616.0,0.0,0.02,4.41,4.88,0.014,-0.986,0.018,312,740,0.018,353,1,1197.0,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,617.0,0.0,0.02,5.41,5.88,0.012,-0.988,0.013,246,175,0.013,263,5,661.7,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,618.0,0.0,0.01,6.4,6.88,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,619.0,0.0,0.01,7.4,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,620.0,0.0,0.01,8.4,8.87,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,621.0,0.0,0.01,9.4,9.87,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,622.0,0.0,0.01,10.4,10.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,623.0,0.0,0.01,11.4,11.87,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,624.0,0.0,0.01,12.4,12.87,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,625.0,0.0,0.01,13.4,13.87,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,626.0,0.0,0.01,14.4,14.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,627.0,0.0,0.01,15.4,15.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,628.0,0.0,0.01,16.4,16.87,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,629.0,0.0,0.01,17.4,17.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,630.0,0.0,0.01,18.4,18.87,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,631.0,0.0,0.01,19.4,19.87,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,632.0,0.0,0.01,20.4,20.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,633.0,0.0,0.01,21.4,21.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,634.0,0.0,0.01,22.4,22.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,635.0,0.0,0.01,23.4,23.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74094.39999999998]
["2025-02-14T12:07:38.000000000",611.39,636.0,0.0,0.01,24.4,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,589.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,590.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,591.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,592.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,592.5,18.73,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,593.0,18.23,18.7,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,594.0,17.24,17.7,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,595.0,16.24,16.71,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,596.0,15.24,15.71,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,597.0,14.24,14.71,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,597.5,13.74,14.21,0.0,0.02,0.995,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,598.0,13.24,13.71,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,599.0,12.24,12.71,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,45,470.8,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,600.0,11.25,11.71,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,601.0,10.36,10.61,0.01,0.02,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,602.0,9.36,9.61,0.02,0.03,0.985,-0.016,0.009,83,162,0.009,135,69,196.2,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,603.0,8.37,8.62,0.02,0.04,0.981,-0.02,0.011,233,86,0.011,455,176,756.8,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,604.0,7.38,7.63,0.03,0.04,0.974,-0.027,0.016,37,149,0.016,725,697,1219.2,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,605.0,6.39,6.64,0.04,0.05,0.965,-0.035,0.021,83,95,0.021,365,210,940.8,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,606.0,5.41,5.65,0.05,0.07,0.951,-0.05,0.03,149,41,0.03,372,208,1563.0,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,607.0,4.44,4.68,0.08,0.1,0.928,-0.072,0.044,175,24,0.044,572,489,3286.7999999999997,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,608.0,3.49,3.72,0.13,0.15,0.892,-0.108,0.064,401,287,0.064,432,480,5331.2,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,609.0,2.58,2.79,0.21,0.23,0.832,-0.168,0.094,213,103,0.094,135,910,3271.2,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,610.0,1.74,1.93,0.36,0.39,0.735,-0.266,0.131,368,259,0.131,300,808,8750.800000000001,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,611.0,1.08,1.11,0.63,0.65,0.595,-0.405,0.165,354,379,0.165,90,880,7326.000000000001,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,612.0,0.52,0.55,1.01,1.15,0.404,-0.597,0.217,233,1110,0.217,72,1138,6618.5,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,613.0,0.19,0.22,1.65,1.84,0.205,-0.795,0.163,1118,1237,0.163,41,199,18891.7,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,614.0,0.06,0.07,2.48,2.72,0.082,-0.918,0.087,271,917,0.087,172,92,3854.1,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,615.0,0.02,0.03,3.43,3.68,0.034,-0.966,0.04,1272,813,0.04,421,38,6772.0,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,616.0,0.0,0.02,4.31,4.78,0.014,-0.986,0.018,312,740,0.018,353,1,1197.0,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,617.0,0.0,0.02,5.31,5.77,0.012,-0.988,0.013,246,175,0.013,263,5,661.7,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,618.0,0.0,0.01,6.3,6.77,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,619.0,0.0,0.01,7.3,7.77,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,620.0,0.0,0.01,8.3,8.77,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,621.0,0.0,0.01,9.3,9.77,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,622.0,0.0,0.01,10.3,10.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,623.0,0.0,0.01,11.3,11.77,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,624.0,0.0,0.01,12.3,12.77,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,625.0,0.0,0.01,13.3,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,626.0,0.0,0.01,14.3,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,627.0,0.0,0.01,15.3,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,628.0,0.0,0.01,16.3,16.77,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,629.0,0.0,0.01,17.3,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,630.0,0.0,0.01,18.3,18.77,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,631.0,0.0,0.01,19.3,19.77,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,632.0,0.0,0.01,20.3,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,633.0,0.0,0.01,21.3,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,634.0,0.0,0.01,22.3,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,635.0,0.0,0.01,23.3,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74094.39999999998]
["2025-02-14T12:07:50.000000000",611.45,636.0,0.0,0.01,24.3,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74094.39999999998]
["2025-02-14T12:08:01.000000000",611.48,589.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,590.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,591.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,592.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,592.5,18.73,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,593.0,18.23,18.7,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,594.0,17.23,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,595.0,16.23,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,596.0,15.23,15.71,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,597.0,14.24,14.71,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,597.5,13.74,14.21,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,598.0,13.24,13.71,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,599.0,12.24,12.71,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,600.0,11.24,11.71,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,601.0,10.35,10.61,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,602.0,9.36,9.61,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,603.0,8.36,8.62,0.02,0.03,0.983,-0.017,0.011,233,86,0.011,455,176,756.8,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,604.0,7.37,7.63,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,697,1143.0,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,605.0,6.38,6.64,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,210,940.8,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,606.0,5.4,5.65,0.06,0.07,0.952,-0.048,0.03,149,41,0.03,372,208,1563.0,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,607.0,4.43,4.67,0.08,0.1,0.932,-0.068,0.044,175,24,0.044,572,489,3286.7999999999997,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,608.0,3.48,3.72,0.13,0.15,0.894,-0.106,0.066,401,287,0.066,432,480,5497.8,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,609.0,2.57,2.79,0.21,0.23,0.835,-0.165,0.098,213,103,0.098,135,910,3410.4,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,610.0,1.74,1.93,0.36,0.38,0.734,-0.266,0.142,368,259,0.142,300,808,9485.6,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,611.0,1.09,1.12,0.62,0.64,0.584,-0.416,0.184,354,379,0.184,90,881,8169.599999999999,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,612.0,0.53,0.55,1.0,1.15,0.389,-0.611,0.196,233,1111,0.196,72,1138,5978.0,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,613.0,0.2,0.22,1.64,1.84,0.198,-0.802,0.152,1118,1237,0.152,41,199,17616.8,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,614.0,0.06,0.07,2.48,2.72,0.079,-0.92,0.082,271,917,0.082,172,92,3632.6,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,615.0,0.02,0.03,3.43,3.69,0.033,-0.967,0.038,1272,813,0.038,421,38,6433.400000000001,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,616.0,0.0,0.02,4.31,4.78,0.014,-0.986,0.017,312,740,0.017,353,1,1130.5,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,617.0,0.0,0.02,5.3,5.78,0.012,-0.988,0.012,246,175,0.012,263,5,610.8000000000001,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,618.0,0.0,0.01,6.3,6.78,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,619.0,0.0,0.01,7.3,7.77,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,620.0,0.0,0.01,8.3,8.77,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,621.0,0.0,0.01,9.3,9.77,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,622.0,0.0,0.01,10.3,10.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,623.0,0.0,0.01,11.3,11.77,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,624.0,0.0,0.01,12.3,12.77,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,625.0,0.0,0.01,13.3,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,626.0,0.0,0.01,14.3,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,627.0,0.0,0.01,15.3,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,628.0,0.0,0.01,16.3,16.77,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,629.0,0.0,0.01,17.3,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,630.0,0.0,0.01,18.3,18.77,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,631.0,0.0,0.01,19.3,19.77,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,632.0,0.0,0.01,20.3,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,633.0,0.0,0.01,21.3,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,634.0,0.0,0.01,22.3,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,635.0,0.0,0.01,23.3,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73193.69999999997]
["2025-02-14T12:08:01.000000000",611.48,636.0,0.0,0.01,24.3,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73193.69999999997]
["2025-02-14T12:08:12.000000000",611.42,589.0,22.16,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,590.0,21.16,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,591.0,20.16,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,592.0,19.16,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,592.5,18.66,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,593.0,18.16,18.68,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,594.0,17.16,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,595.0,16.16,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,596.0,15.16,15.68,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,597.0,14.17,14.68,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,597.5,13.67,14.18,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,598.0,13.17,13.68,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,599.0,12.17,12.69,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,600.0,11.17,11.69,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,601.0,10.28,10.59,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,602.0,9.39,9.42,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,603.0,8.29,8.6,0.02,0.04,0.983,-0.017,0.011,233,86,0.011,455,176,756.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,604.0,7.3,7.6,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,697,1143.0,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,605.0,6.31,6.61,0.04,0.06,0.967,-0.033,0.021,83,95,0.021,365,210,940.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,606.0,5.33,5.63,0.06,0.08,0.952,-0.048,0.03,149,41,0.03,372,208,1563.0,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,607.0,4.36,4.65,0.09,0.1,0.932,-0.068,0.044,175,24,0.044,572,489,3286.7999999999997,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,608.0,3.42,3.69,0.14,0.15,0.895,-0.106,0.066,401,287,0.066,432,480,5497.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,609.0,2.52,2.77,0.23,0.24,0.836,-0.164,0.098,213,103,0.098,135,910,3410.4,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,610.0,1.69,1.91,0.39,0.41,0.737,-0.263,0.141,368,259,0.141,300,808,9418.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,611.0,1.04,1.07,0.66,0.69,0.586,-0.414,0.183,354,379,0.183,90,881,8125.2,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,612.0,0.5,0.53,1.02,1.19,0.391,-0.608,0.198,233,1111,0.197,72,1138,6031.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,613.0,0.19,0.2,1.66,1.9,0.199,-0.801,0.154,1118,1237,0.154,41,199,17848.6,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,614.0,0.06,0.07,2.5,2.79,0.08,-0.92,0.082,271,917,0.082,172,92,3632.6,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,615.0,0.02,0.03,3.46,3.76,0.033,-0.967,0.039,1272,813,0.039,421,38,6602.7,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,616.0,0.0,0.02,4.34,4.85,0.014,-0.986,0.017,312,740,0.017,353,1,1130.5,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,617.0,0.0,0.02,5.33,5.85,0.012,-0.988,0.013,246,175,0.013,263,5,661.7,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,618.0,0.0,0.01,6.33,6.85,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,619.0,0.0,0.01,7.33,7.84,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,620.0,0.0,0.01,8.33,8.84,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,621.0,0.0,0.01,9.32,9.84,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,622.0,0.0,0.01,10.32,10.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,623.0,0.0,0.01,11.32,11.84,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,624.0,0.0,0.01,12.32,12.84,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,625.0,0.0,0.01,13.32,13.84,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,626.0,0.0,0.01,14.32,14.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,627.0,0.0,0.01,15.32,15.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,628.0,0.0,0.01,16.32,16.84,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,629.0,0.0,0.01,17.32,17.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,630.0,0.0,0.01,18.32,18.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,631.0,0.0,0.01,19.32,19.84,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,632.0,0.0,0.01,20.32,20.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,633.0,0.0,0.01,21.32,21.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,634.0,0.0,0.01,22.32,22.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,635.0,0.0,0.01,23.32,23.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73588.29999999997]
["2025-02-14T12:08:12.000000000",611.42,636.0,0.0,0.01,24.32,24.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73588.29999999997]
["2025-02-14T12:08:23.000000000",611.34,589.0,22.06,22.53,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,590.0,21.06,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,591.0,20.06,20.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,592.0,19.07,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,592.5,18.57,19.03,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,593.0,18.07,18.53,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,594.0,17.07,17.54,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,595.0,16.07,16.54,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,596.0,15.07,15.54,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,597.0,14.07,14.54,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,597.5,13.57,14.04,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,598.0,13.07,13.54,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,599.0,12.08,12.54,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,600.0,11.08,11.55,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,601.0,10.19,10.44,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,602.0,9.2,9.45,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,603.0,8.2,8.45,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,604.0,7.21,7.46,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,697,1219.2,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,605.0,6.23,6.47,0.05,0.06,0.964,-0.036,0.022,83,95,0.022,365,210,985.6,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,606.0,5.25,5.49,0.06,0.08,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,607.0,4.28,4.52,0.1,0.11,0.923,-0.077,0.047,175,24,0.047,572,489,3510.9,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,608.0,3.34,3.57,0.15,0.17,0.883,-0.117,0.07,401,287,0.07,432,480,5831.0,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,609.0,2.45,2.65,0.25,0.27,0.818,-0.182,0.103,213,103,0.103,135,912,3584.4,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,610.0,1.68,1.81,0.42,0.45,0.713,-0.287,0.144,368,259,0.144,300,812,9619.2,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,611.0,1.01,1.03,0.71,0.75,0.56,-0.44,0.179,354,379,0.18,90,890,7956.6,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,612.0,0.48,0.51,1.12,1.24,0.367,-0.633,0.191,233,1111,0.191,72,1138,5825.5,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,613.0,0.18,0.2,1.79,1.99,0.186,-0.814,0.143,1118,1237,0.143,41,199,16573.7,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,614.0,0.05,0.07,2.65,2.88,0.073,-0.926,0.076,271,917,0.076,172,92,3366.8,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,615.0,0.01,0.03,3.6,3.85,0.027,-0.972,0.033,1272,813,0.033,421,38,5586.9,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,616.0,0.0,0.02,4.48,4.94,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,617.0,0.0,0.02,5.48,5.94,0.011,-0.989,0.012,246,175,0.012,263,5,610.8000000000001,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,618.0,0.0,0.01,6.69,6.72,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,619.0,0.0,0.01,7.69,7.72,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,620.0,0.0,0.01,8.69,8.72,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,621.0,0.0,0.01,9.47,9.93,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,622.0,0.0,0.01,10.47,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,623.0,0.0,0.01,11.47,11.93,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,624.0,0.0,0.01,12.47,12.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,625.0,0.0,0.01,13.47,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,626.0,0.0,0.01,14.47,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,627.0,0.0,0.01,15.47,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,628.0,0.0,0.01,16.47,16.93,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,629.0,0.0,0.01,17.47,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,630.0,0.0,0.01,18.47,18.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,631.0,0.0,0.01,19.47,19.93,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,632.0,0.0,0.01,20.47,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,633.0,0.0,0.01,21.47,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,634.0,0.0,0.01,22.47,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,635.0,0.0,0.01,23.47,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71764.89999999998]
["2025-02-14T12:08:23.000000000",611.34,636.0,0.0,0.01,24.47,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,589.0,22.08,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,590.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,591.0,20.08,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,592.0,19.08,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,592.5,18.58,19.1,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,593.0,18.08,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,594.0,17.08,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,595.0,16.08,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,596.0,15.09,15.6,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,597.0,14.09,14.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,597.5,13.59,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,598.0,13.09,13.61,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,599.0,12.09,12.61,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,600.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,601.0,10.22,10.49,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,602.0,9.23,9.49,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,603.0,8.24,8.5,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,604.0,7.25,7.51,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,697,1219.2,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,605.0,6.26,6.52,0.04,0.06,0.964,-0.036,0.022,83,95,0.022,365,210,985.6,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,606.0,5.28,5.54,0.06,0.08,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,607.0,4.31,4.56,0.09,0.11,0.923,-0.077,0.047,175,24,0.047,572,489,3510.9,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,608.0,3.37,3.61,0.14,0.16,0.883,-0.117,0.07,401,287,0.07,432,480,5831.0,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,609.0,2.47,2.69,0.23,0.25,0.818,-0.182,0.103,213,103,0.103,135,913,3584.4,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,610.0,1.68,1.84,0.4,0.42,0.713,-0.287,0.144,368,259,0.144,300,813,9619.2,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,611.0,0.96,1.11,0.69,0.71,0.56,-0.44,0.179,354,379,0.18,90,898,7956.6,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,612.0,0.49,0.51,1.08,1.24,0.367,-0.633,0.191,233,1111,0.191,72,1138,5825.5,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,613.0,0.18,0.2,1.75,1.95,0.186,-0.814,0.143,1118,1237,0.143,41,199,16573.7,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,614.0,0.06,0.07,2.6,2.85,0.073,-0.926,0.076,271,917,0.076,172,92,3366.8,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,615.0,0.02,0.03,3.55,3.81,0.027,-0.972,0.033,1272,813,0.033,421,38,5586.9,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,616.0,0.0,0.02,4.41,4.93,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,617.0,0.0,0.02,5.41,5.93,0.011,-0.989,0.012,246,175,0.012,263,5,610.8000000000001,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,618.0,0.0,0.01,6.41,6.92,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,619.0,0.0,0.01,7.4,7.92,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,620.0,0.0,0.01,8.4,8.92,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,621.0,0.0,0.01,9.4,9.92,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,622.0,0.0,0.01,10.4,10.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,623.0,0.0,0.01,11.4,11.92,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,624.0,0.0,0.01,12.4,12.92,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,625.0,0.0,0.01,13.4,13.92,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,626.0,0.0,0.01,14.4,14.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,627.0,0.0,0.01,15.4,15.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,628.0,0.0,0.01,16.4,16.92,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,629.0,0.0,0.01,17.4,17.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,630.0,0.0,0.01,18.4,18.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,631.0,0.0,0.01,19.4,19.92,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,632.0,0.0,0.01,20.4,20.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,633.0,0.0,0.01,21.4,21.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,634.0,0.0,0.01,22.4,22.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,635.0,0.0,0.01,23.4,23.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71764.89999999998]
["2025-02-14T12:08:35.000000000",611.32,636.0,0.0,0.01,24.4,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71764.89999999998]
["2025-02-14T12:08:46.000000000",611.31,589.0,22.08,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,590.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,591.0,20.09,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,592.0,19.09,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,592.5,18.59,19.1,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,593.0,18.09,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,594.0,17.09,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,595.0,16.09,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,596.0,15.09,15.6,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,597.0,14.09,14.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,597.5,13.59,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,598.0,13.09,13.61,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,599.0,12.1,12.61,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,600.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,601.0,10.29,10.32,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,602.0,9.29,9.32,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,603.0,8.3,8.33,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,604.0,7.31,7.34,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,697,1219.2,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,605.0,6.26,6.52,0.05,0.06,0.964,-0.036,0.022,83,95,0.022,365,210,985.6,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,606.0,5.28,5.54,0.07,0.08,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,607.0,4.25,4.56,0.1,0.11,0.926,-0.074,0.047,175,24,0.047,572,489,3510.9,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,608.0,3.37,3.61,0.15,0.17,0.885,-0.115,0.07,401,287,0.07,432,480,5831.0,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,609.0,2.48,2.69,0.25,0.27,0.82,-0.18,0.103,213,103,0.103,135,913,3584.4,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,610.0,1.68,1.84,0.42,0.44,0.713,-0.287,0.144,368,259,0.144,300,813,9619.2,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,611.0,1.0,1.03,0.72,0.74,0.56,-0.44,0.181,354,379,0.181,90,898,8036.400000000001,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,612.0,0.48,0.5,1.09,1.24,0.367,-0.633,0.19,233,1112,0.19,72,1139,5795.0,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,613.0,0.18,0.19,1.75,2.01,0.183,-0.816,0.143,1118,1237,0.143,41,199,16573.7,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,614.0,0.05,0.07,2.6,2.91,0.073,-0.927,0.076,271,917,0.076,172,92,3366.8,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,615.0,0.02,0.03,3.55,3.88,0.032,-0.968,0.036,1272,813,0.036,421,38,6094.799999999999,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,616.0,0.0,0.02,4.41,4.92,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,617.0,0.0,0.02,5.41,5.92,0.011,-0.989,0.012,246,175,0.012,263,5,610.8000000000001,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,618.0,0.0,0.01,6.41,6.92,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,619.0,0.0,0.01,7.4,7.92,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,620.0,0.0,0.01,8.4,8.92,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,621.0,0.0,0.01,9.4,9.92,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,622.0,0.0,0.01,10.4,10.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,623.0,0.0,0.01,11.4,11.92,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,624.0,0.0,0.01,12.4,12.92,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,625.0,0.0,0.01,13.4,13.92,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,626.0,0.0,0.01,14.4,14.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,627.0,0.0,0.01,15.4,15.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,628.0,0.0,0.01,16.4,16.92,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,629.0,0.0,0.01,17.4,17.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,630.0,0.0,0.01,18.4,18.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,631.0,0.0,0.01,19.4,19.92,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,632.0,0.0,0.01,20.4,20.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,633.0,0.0,0.01,21.4,21.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,634.0,0.0,0.01,22.4,22.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,635.0,0.0,0.01,23.4,23.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72322.09999999999]
["2025-02-14T12:08:46.000000000",611.31,636.0,0.0,0.01,24.4,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72322.09999999999]
["2025-02-14T12:08:57.000000000",611.33,589.0,22.08,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,590.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,591.0,20.08,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,592.0,19.08,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,592.5,18.58,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,593.0,18.08,18.6,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,594.0,17.08,17.6,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,595.0,16.08,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,596.0,15.08,15.6,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,597.0,14.08,14.61,0.0,0.02,0.995,-0.006,0.003,5,61,0.003,196,81,60.3,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,597.5,13.58,14.11,0.0,0.02,0.995,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,598.0,13.09,13.61,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,599.0,12.09,12.61,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,45,470.8,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,600.0,11.09,11.61,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,601.0,10.23,10.48,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,602.0,9.23,9.49,0.02,0.03,0.985,-0.016,0.009,83,162,0.009,135,69,196.2,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,603.0,8.24,8.49,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,604.0,7.25,7.5,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,697,1219.2,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,605.0,6.26,6.51,0.04,0.06,0.965,-0.035,0.021,83,95,0.021,365,210,940.8,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,606.0,5.28,5.53,0.06,0.08,0.95,-0.05,0.031,149,41,0.031,372,208,1615.1,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,607.0,4.31,4.55,0.09,0.11,0.928,-0.073,0.045,175,24,0.045,572,489,3361.4999999999995,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,608.0,3.37,3.6,0.14,0.16,0.887,-0.114,0.066,401,287,0.066,432,480,5497.8,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,609.0,2.48,2.68,0.24,0.26,0.826,-0.174,0.097,213,103,0.097,135,913,3375.6,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,610.0,1.68,1.83,0.4,0.42,0.726,-0.274,0.134,368,259,0.134,300,813,8951.2,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,611.0,0.96,1.1,0.69,0.72,0.583,-0.417,0.168,354,379,0.168,90,898,7459.2,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,612.0,0.49,0.51,1.09,1.24,0.389,-0.611,0.21,233,1112,0.21,72,1139,6405.0,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,613.0,0.19,0.2,1.76,1.95,0.195,-0.805,0.157,1118,1237,0.157,41,199,18196.300000000003,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,614.0,0.06,0.07,2.61,2.85,0.076,-0.924,0.082,271,917,0.082,172,92,3632.6,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,615.0,0.02,0.03,3.56,3.81,0.033,-0.967,0.039,1272,813,0.039,421,38,6602.7,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,616.0,0.0,0.02,4.41,4.93,0.014,-0.986,0.017,312,740,0.017,353,1,1130.5,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,617.0,0.0,0.02,5.41,5.93,0.012,-0.989,0.013,246,175,0.013,263,5,661.7,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,618.0,0.0,0.01,6.41,6.93,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,619.0,0.0,0.01,7.4,7.93,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,620.0,0.0,0.01,8.4,8.93,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,621.0,0.0,0.01,9.4,9.93,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,622.0,0.0,0.01,10.4,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,623.0,0.0,0.01,11.4,11.93,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,624.0,0.0,0.01,12.4,12.93,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,625.0,0.0,0.01,13.4,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,626.0,0.0,0.01,14.4,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,627.0,0.0,0.01,15.4,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,628.0,0.0,0.01,16.4,16.93,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,629.0,0.0,0.01,17.4,17.93,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,630.0,0.0,0.01,18.4,18.93,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,631.0,0.0,0.01,19.4,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,632.0,0.0,0.01,20.4,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,633.0,0.0,0.01,21.4,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,634.0,0.0,0.01,22.4,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,635.0,0.0,0.01,23.4,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73528.39999999997]
["2025-02-14T12:08:57.000000000",611.33,636.0,0.0,0.01,24.4,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73528.39999999997]
["2025-02-14T12:09:08.000000000",611.35,589.0,22.1,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,590.0,21.1,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,591.0,20.1,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,592.0,19.1,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,592.5,18.6,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,593.0,18.1,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,594.0,17.1,17.64,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,595.0,16.11,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,596.0,15.11,15.64,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,597.0,14.11,14.64,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,597.5,13.61,14.14,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,598.0,13.11,13.64,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,599.0,12.11,12.64,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,600.0,11.12,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,601.0,10.25,10.52,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,602.0,9.26,9.52,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,603.0,8.26,8.53,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,604.0,7.27,7.54,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,605.0,6.29,6.55,0.04,0.06,0.964,-0.035,0.022,83,95,0.022,365,210,985.6,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,606.0,5.31,5.56,0.06,0.07,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,607.0,4.34,4.59,0.09,0.1,0.928,-0.072,0.046,175,24,0.046,572,489,3436.2000000000003,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,608.0,3.4,3.63,0.14,0.15,0.89,-0.11,0.068,401,288,0.068,432,480,5664.400000000001,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,609.0,2.5,2.71,0.23,0.25,0.825,-0.175,0.102,213,103,0.102,135,913,3549.5999999999995,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,610.0,1.68,1.86,0.39,0.42,0.72,-0.28,0.144,368,259,0.144,300,813,9619.2,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,611.0,0.97,1.12,0.66,0.69,0.568,-0.432,0.186,354,379,0.186,90,898,8258.4,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,612.0,0.5,0.53,1.07,1.22,0.374,-0.626,0.19,233,1114,0.19,72,1139,5795.0,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,613.0,0.18,0.2,1.73,1.93,0.19,-0.81,0.145,1118,1239,0.145,41,199,16805.499999999996,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,614.0,0.06,0.07,2.57,2.82,0.074,-0.926,0.077,271,917,0.077,172,92,3411.1000000000004,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,615.0,0.02,0.03,3.52,3.79,0.033,-0.967,0.037,1272,815,0.037,421,38,6264.099999999999,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,616.0,0.0,0.02,4.38,4.91,0.013,-0.987,0.017,312,740,0.017,353,1,1130.5,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,617.0,0.0,0.02,5.37,5.9,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,618.0,0.0,0.01,6.37,6.9,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,619.0,0.0,0.01,7.37,7.9,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,620.0,0.0,0.01,8.37,8.9,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,621.0,0.0,0.01,9.37,9.9,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,622.0,0.0,0.01,10.37,10.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,623.0,0.0,0.01,11.37,11.9,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,624.0,0.0,0.01,12.37,12.9,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,625.0,0.0,0.01,13.37,13.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,626.0,0.0,0.01,14.37,14.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,627.0,0.0,0.01,15.37,15.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,628.0,0.0,0.01,16.37,16.9,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,629.0,0.0,0.01,17.37,17.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,630.0,0.0,0.01,18.37,18.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,631.0,0.0,0.01,19.37,19.9,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,632.0,0.0,0.01,20.37,20.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,633.0,0.0,0.01,21.37,21.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,634.0,0.0,0.01,22.37,22.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,635.0,0.0,0.01,23.37,23.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72587.89999999998]
["2025-02-14T12:09:08.000000000",611.35,636.0,0.0,0.01,24.37,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,589.0,22.08,24.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,590.0,21.08,23.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,591.0,20.08,22.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,592.0,19.08,21.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,592.5,18.59,20.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,593.0,18.09,20.38,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,594.0,17.09,19.38,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,595.0,16.09,18.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,596.0,15.09,17.34,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,597.0,14.09,16.34,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,597.5,13.59,15.89,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,598.0,13.09,15.39,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,599.0,12.09,14.38,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,600.0,11.1,13.39,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,601.0,10.23,12.69,0.01,0.03,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,602.0,9.24,11.36,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,603.0,8.24,10.41,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,604.0,7.25,9.37,0.03,0.05,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,605.0,6.26,8.39,0.04,0.06,0.964,-0.035,0.022,83,95,0.022,365,210,985.6,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,606.0,5.28,7.4,0.06,0.08,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,607.0,4.32,6.43,0.09,0.11,0.928,-0.072,0.046,175,24,0.046,572,489,3436.2000000000003,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,608.0,3.37,5.49,0.14,0.16,0.89,-0.11,0.068,401,288,0.068,432,480,5664.400000000001,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,609.0,2.48,4.61,0.23,0.25,0.825,-0.175,0.102,213,103,0.102,135,913,3549.5999999999995,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,610.0,1.68,3.0,0.4,0.42,0.72,-0.28,0.144,368,260,0.144,300,813,9619.2,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,611.0,0.96,2.01,0.68,0.71,0.568,-0.432,0.186,354,380,0.186,90,898,8258.4,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,612.0,0.5,0.52,0.11,1.2,0.374,-0.626,0.19,233,1114,0.19,72,1139,5795.0,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,613.0,0.18,0.2,0.2,1.95,0.19,-0.81,0.145,1118,1239,0.145,41,199,16805.499999999996,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,614.0,0.05,0.07,1.75,2.84,0.074,-0.926,0.077,271,917,0.077,172,92,3411.1000000000004,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,615.0,0.02,0.03,1.69,3.81,0.033,-0.967,0.037,1272,815,0.037,421,38,6264.099999999999,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,616.0,0.0,0.02,2.67,4.93,0.013,-0.987,0.017,312,740,0.017,353,1,1130.5,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,617.0,0.0,0.02,3.63,5.92,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,618.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,619.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,620.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,621.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,622.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,623.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,624.0,0.0,0.01,10.67,12.92,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,625.0,0.0,0.01,11.62,13.92,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,626.0,0.0,0.01,12.62,14.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,627.0,0.0,0.01,13.62,15.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,628.0,0.0,0.01,14.63,16.92,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,629.0,0.0,0.01,15.62,17.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,630.0,0.0,0.01,16.67,18.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,631.0,0.0,0.01,17.62,19.92,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,632.0,0.0,0.01,18.62,20.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,633.0,0.0,0.01,19.62,21.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,634.0,0.0,0.01,20.67,22.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,635.0,0.0,0.01,21.67,23.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72587.89999999998]
["2025-02-14T12:09:19.000000000",611.34,636.0,0.0,0.01,22.67,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72587.89999999998]
["2025-02-14T12:09:31.000000000",611.38,589.0,22.12,22.62,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,590.0,21.12,21.62,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,591.0,20.12,20.62,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,592.0,19.12,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,592.5,18.62,19.12,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,593.0,18.12,18.62,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,594.0,17.12,17.62,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,595.0,16.12,16.62,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,596.0,15.12,15.62,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,597.0,14.14,14.63,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,597.5,13.63,14.13,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,598.0,13.13,13.63,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,599.0,12.13,12.63,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,600.0,11.13,11.63,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,601.0,10.26,10.51,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,602.0,9.26,9.52,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,603.0,8.27,8.52,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,604.0,7.28,7.53,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,605.0,6.29,6.54,0.04,0.06,0.964,-0.035,0.022,83,95,0.022,365,210,985.6,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,606.0,5.31,5.56,0.06,0.08,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,607.0,4.34,4.59,0.09,0.1,0.928,-0.072,0.046,175,24,0.046,572,489,3436.2000000000003,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,608.0,3.4,3.63,0.14,0.16,0.89,-0.109,0.068,401,288,0.068,432,480,5664.400000000001,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,609.0,2.5,2.71,0.23,0.25,0.825,-0.175,0.102,213,103,0.102,135,913,3549.5999999999995,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,610.0,1.68,1.86,0.39,0.41,0.722,-0.278,0.145,368,260,0.145,300,813,9686.0,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,611.0,0.98,1.12,0.67,0.7,0.568,-0.432,0.185,354,380,0.185,90,898,8213.999999999998,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,612.0,0.5,0.53,1.07,1.15,0.374,-0.626,0.19,233,1114,0.19,72,1139,5795.0,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,613.0,0.18,0.2,1.73,1.92,0.19,-0.81,0.146,1118,1239,0.146,41,199,16921.399999999998,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,614.0,0.06,0.07,2.58,2.8,0.074,-0.926,0.077,271,917,0.077,172,92,3411.1000000000004,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,615.0,0.02,0.03,3.53,3.77,0.033,-0.967,0.037,1272,815,0.037,421,38,6264.099999999999,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,616.0,0.0,0.02,4.39,4.88,0.013,-0.987,0.017,312,740,0.017,353,1,1130.5,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,617.0,0.0,0.02,5.39,5.88,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,618.0,0.0,0.01,6.39,6.88,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,619.0,0.0,0.01,7.38,7.87,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,620.0,0.0,0.01,8.38,8.87,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,621.0,0.0,0.01,9.38,9.87,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,622.0,0.0,0.01,10.38,10.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,623.0,0.0,0.01,11.38,11.87,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,624.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,625.0,0.0,0.01,13.38,13.87,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,626.0,0.0,0.01,14.38,14.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,627.0,0.0,0.01,15.38,15.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,628.0,0.0,0.01,16.38,16.87,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,629.0,0.0,0.01,17.38,17.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,630.0,0.0,0.01,18.38,18.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,631.0,0.0,0.01,19.38,19.87,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,632.0,0.0,0.01,20.38,20.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,633.0,0.0,0.01,21.38,21.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,634.0,0.0,0.01,22.38,22.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,635.0,0.0,0.01,23.38,23.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72841.99999999997]
["2025-02-14T12:09:31.000000000",611.38,636.0,0.0,0.01,24.38,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72841.99999999997]
["2025-02-14T12:09:42.000000000",611.31,589.0,22.05,22.54,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,590.0,21.05,21.54,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,591.0,20.05,20.54,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,592.0,19.05,19.54,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,592.5,18.55,19.04,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,593.0,18.05,18.54,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,594.0,17.05,17.54,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,595.0,16.06,16.54,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,596.0,15.06,15.54,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,597.0,14.06,14.55,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,597.5,13.56,14.05,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,598.0,13.06,13.55,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,599.0,12.06,12.55,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,600.0,11.07,11.55,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,601.0,10.18,10.44,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,602.0,9.19,9.45,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,603.0,8.2,8.45,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,604.0,7.21,7.46,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,697,1219.2,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,605.0,6.22,6.47,0.04,0.06,0.964,-0.036,0.022,83,95,0.022,365,210,985.6,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,606.0,5.24,5.49,0.06,0.08,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,607.0,4.28,4.52,0.09,0.11,0.923,-0.077,0.047,175,24,0.047,572,489,3510.9,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,608.0,3.34,3.56,0.15,0.17,0.883,-0.117,0.07,401,288,0.07,432,480,5831.0,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,609.0,2.44,2.65,0.24,0.26,0.819,-0.181,0.104,213,103,0.103,135,913,3605.7,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,610.0,1.68,1.81,0.41,0.43,0.71,-0.289,0.145,368,260,0.145,300,813,9686.0,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,611.0,1.01,1.03,0.7,0.73,0.557,-0.443,0.181,354,380,0.181,90,898,8036.400000000001,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,612.0,0.49,0.5,1.12,1.24,0.364,-0.636,0.189,233,1119,0.189,72,1140,5764.5,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,613.0,0.18,0.2,1.79,1.97,0.183,-0.817,0.142,1118,1239,0.142,41,199,16457.799999999996,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,614.0,0.05,0.07,2.65,2.87,0.073,-0.927,0.075,271,917,0.075,172,92,3322.5,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,615.0,0.02,0.03,3.6,3.83,0.032,-0.968,0.036,1272,815,0.036,421,38,6094.799999999999,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,616.0,0.0,0.02,4.47,4.94,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,617.0,0.0,0.02,5.47,5.94,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,618.0,0.0,0.01,6.68,6.71,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,619.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,620.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,621.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,622.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,623.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,624.0,0.0,0.01,12.46,12.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,625.0,0.0,0.01,13.46,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,626.0,0.0,0.01,14.46,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,627.0,0.0,0.01,15.46,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,628.0,0.0,0.01,16.46,16.93,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,629.0,0.0,0.01,17.46,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,630.0,0.0,0.01,18.46,18.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,631.0,0.0,0.01,19.46,19.93,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,632.0,0.0,0.01,20.46,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,633.0,0.0,0.01,21.46,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,634.0,0.0,0.01,22.46,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,635.0,0.0,0.01,23.46,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72219.49999999997]
["2025-02-14T12:09:42.000000000",611.31,636.0,0.0,0.01,24.46,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72219.49999999997]
["2025-02-14T12:09:53.000000000",611.29,589.0,22.03,22.53,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,590.0,21.03,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,591.0,20.03,20.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,592.0,19.03,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,592.5,18.53,19.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,593.0,18.03,18.54,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,594.0,17.03,17.54,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,595.0,16.03,16.54,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,596.0,15.04,15.54,0.0,0.02,0.995,-0.005,0.002,64,140,0.003,135,56,53.3,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,597.0,14.04,14.54,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,597.5,13.54,14.04,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,598.0,13.04,13.54,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,599.0,12.04,12.54,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,600.0,11.05,11.55,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,601.0,10.16,10.44,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,602.0,9.17,9.44,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,603.0,8.17,8.45,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,604.0,7.18,7.46,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,697,1219.2,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,605.0,6.2,6.47,0.04,0.06,0.964,-0.036,0.022,83,95,0.022,365,210,985.6,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,606.0,5.22,5.49,0.06,0.08,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,607.0,4.25,4.52,0.09,0.11,0.925,-0.075,0.047,175,24,0.047,572,489,3510.9,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,608.0,3.32,3.56,0.15,0.16,0.885,-0.115,0.071,401,288,0.071,432,480,5914.299999999999,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,609.0,2.42,2.65,0.24,0.26,0.818,-0.182,0.104,213,103,0.104,135,914,3619.2,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,610.0,1.68,1.81,0.41,0.43,0.71,-0.288,0.145,368,260,0.147,300,813,9746.0,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,611.0,0.93,1.08,0.7,0.73,0.557,-0.445,0.181,354,380,0.185,90,898,8072.399999999999,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,612.0,0.48,0.5,1.12,1.24,0.364,-0.639,0.189,233,1120,0.188,72,1140,5757.3,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,613.0,0.18,0.2,1.79,2.01,0.183,-0.816,0.142,1118,1239,0.14,41,199,16449.6,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,614.0,0.05,0.07,2.65,2.91,0.073,-0.927,0.075,271,917,0.075,172,92,3322.5,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,615.0,0.02,0.03,3.6,3.88,0.032,-0.968,0.036,1272,815,0.036,421,38,6094.799999999999,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,616.0,0.0,0.02,4.48,4.98,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,617.0,0.0,0.02,5.47,5.98,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,618.0,0.0,0.01,6.47,6.98,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,619.0,0.0,0.01,7.47,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,620.0,0.0,0.01,8.47,8.97,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,621.0,0.0,0.01,9.47,9.97,0.004,-0.996,0.003,58,25,0.004,160,40,81.4,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,622.0,0.0,0.01,10.47,10.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,623.0,0.0,0.01,11.47,11.97,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,624.0,0.0,0.01,12.47,12.97,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,625.0,0.0,0.01,13.47,13.97,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,626.0,0.0,0.01,14.47,14.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,627.0,0.0,0.01,15.47,15.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,628.0,0.0,0.01,16.47,16.97,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,629.0,0.0,0.01,17.47,17.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,630.0,0.0,0.01,18.47,18.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,631.0,0.0,0.01,19.47,19.97,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,632.0,0.0,0.01,20.47,20.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,633.0,0.0,0.01,21.47,21.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,634.0,0.0,0.01,22.47,22.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,635.0,0.0,0.01,23.47,23.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72404.59999999998]
["2025-02-14T12:09:53.000000000",611.29,636.0,0.0,0.01,24.47,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72404.59999999998]
["2025-02-14T12:10:04.000000000",611.29,589.0,22.07,22.55,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,590.0,21.07,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,591.0,20.07,20.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,592.0,19.07,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,592.5,18.57,19.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,593.0,18.07,18.55,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,594.0,17.08,17.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,595.0,16.08,16.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,596.0,15.08,15.55,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,597.0,14.08,14.55,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,597.5,13.58,14.05,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,598.0,13.08,13.55,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,599.0,12.08,12.56,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,600.0,11.29,11.32,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,601.0,10.2,10.46,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,602.0,9.2,9.46,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,603.0,8.21,8.47,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,604.0,7.22,7.47,0.03,0.05,0.973,-0.027,0.016,37,149,0.016,725,697,1219.2,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,605.0,6.33,6.36,0.05,0.06,0.964,-0.036,0.022,83,95,0.022,365,210,985.6,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,606.0,5.25,5.5,0.06,0.08,0.949,-0.051,0.032,149,41,0.032,372,208,1667.2,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,607.0,4.29,4.53,0.09,0.11,0.925,-0.075,0.047,175,24,0.047,572,489,3510.9,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,608.0,3.35,3.58,0.15,0.16,0.885,-0.115,0.071,401,288,0.071,432,480,5914.299999999999,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,609.0,2.45,2.66,0.24,0.26,0.818,-0.182,0.104,213,103,0.104,135,914,3619.2,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,610.0,1.68,1.82,0.41,0.43,0.712,-0.288,0.147,368,260,0.147,300,813,9819.6,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,611.0,0.95,1.09,0.71,0.73,0.555,-0.445,0.185,354,381,0.185,90,898,8213.999999999998,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,612.0,0.48,0.5,1.11,1.24,0.361,-0.639,0.188,233,1121,0.188,72,1140,5734.0,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,613.0,0.18,0.19,1.78,1.98,0.184,-0.816,0.14,1118,1240,0.14,41,199,16226.000000000002,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,614.0,0.05,0.07,2.63,2.87,0.073,-0.927,0.075,271,917,0.075,172,92,3322.5,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,615.0,0.02,0.03,3.59,3.83,0.032,-0.968,0.036,1272,815,0.036,421,38,6094.799999999999,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,616.0,0.0,0.02,4.47,4.93,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,617.0,0.0,0.02,5.46,5.93,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,618.0,0.0,0.01,6.46,6.93,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,619.0,0.0,0.01,7.46,7.93,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,620.0,0.0,0.01,8.46,8.93,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,621.0,0.0,0.01,9.45,9.93,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,622.0,0.0,0.01,10.45,10.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,623.0,0.0,0.01,11.45,11.92,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,624.0,0.0,0.01,12.45,12.92,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,625.0,0.0,0.01,13.45,13.92,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,626.0,0.0,0.01,14.45,14.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,627.0,0.0,0.01,15.45,15.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,628.0,0.0,0.01,16.45,16.92,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,629.0,0.0,0.01,17.45,17.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,630.0,0.0,0.01,18.45,18.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,631.0,0.0,0.01,19.45,19.92,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,632.0,0.0,0.01,20.45,20.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,633.0,0.0,0.01,21.45,21.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,634.0,0.0,0.01,22.45,22.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,635.0,0.0,0.01,23.45,23.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72363.29999999997]
["2025-02-14T12:10:04.000000000",611.29,636.0,0.0,0.01,24.45,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72363.29999999997]
["2025-02-14T12:10:15.000000000",611.24,589.0,21.96,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,590.0,20.96,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,591.0,19.97,20.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,592.0,18.97,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,592.5,18.47,18.95,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,593.0,17.97,18.45,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,594.0,16.97,17.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,595.0,15.97,16.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,596.0,14.97,15.46,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,597.0,13.97,14.46,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,597.5,13.47,13.96,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,598.0,12.97,13.46,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,599.0,11.98,12.46,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,600.0,11.23,11.26,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,601.0,10.09,10.36,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,602.0,9.24,9.27,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,603.0,8.25,8.28,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,604.0,7.26,7.29,0.03,0.05,0.973,-0.027,0.017,37,149,0.017,725,697,1295.4,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,605.0,6.27,6.3,0.05,0.06,0.962,-0.038,0.023,83,95,0.023,365,210,1030.4,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,606.0,5.15,5.41,0.07,0.08,0.946,-0.054,0.033,149,41,0.033,372,208,1719.2999999999995,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,607.0,4.19,4.44,0.1,0.11,0.923,-0.077,0.048,175,24,0.048,572,489,3585.6000000000004,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,608.0,3.25,3.5,0.16,0.17,0.88,-0.12,0.072,401,288,0.072,432,481,5997.6,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,609.0,2.37,2.59,0.26,0.28,0.81,-0.19,0.105,213,103,0.105,135,914,3654.0,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,610.0,1.65,1.76,0.43,0.46,0.703,-0.297,0.146,368,261,0.146,300,814,9752.8,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,611.0,0.97,1.0,0.74,0.77,0.547,-0.453,0.18,354,381,0.18,90,898,7992.0,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,612.0,0.46,0.49,1.18,1.34,0.353,-0.647,0.188,233,1121,0.188,72,1141,5734.0,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,613.0,0.17,0.19,1.86,2.08,0.177,-0.823,0.138,1118,1240,0.138,41,199,15994.2,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,614.0,0.05,0.07,2.72,2.98,0.072,-0.928,0.073,271,917,0.073,172,92,3233.9,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,615.0,0.01,0.03,3.68,3.95,0.027,-0.973,0.032,1272,815,0.032,421,38,5417.6,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,616.0,0.0,0.02,4.56,5.05,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,617.0,0.0,0.02,5.56,6.04,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,618.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,619.0,0.0,0.01,7.55,8.04,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,620.0,0.0,0.01,8.55,9.04,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,621.0,0.0,0.01,9.55,10.04,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,622.0,0.0,0.01,10.55,11.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,623.0,0.0,0.01,11.55,12.04,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,624.0,0.0,0.01,12.55,13.04,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,625.0,0.0,0.01,13.55,14.04,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,626.0,0.0,0.01,14.55,15.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,627.0,0.0,0.01,15.55,16.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,628.0,0.0,0.01,16.55,17.04,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,629.0,0.0,0.01,17.55,18.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,630.0,0.0,0.01,18.55,19.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,631.0,0.0,0.01,19.55,20.04,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,632.0,0.0,0.01,20.55,21.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,633.0,0.0,0.01,21.55,22.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,634.0,0.0,0.01,22.55,23.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,635.0,0.0,0.01,23.55,24.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71442.79999999997]
["2025-02-14T12:10:15.000000000",611.24,636.0,0.0,0.01,24.55,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71442.79999999997]
["2025-02-14T12:10:26.000000000",611.19,589.0,21.95,23.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,590.0,20.95,23.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,591.0,19.95,21.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,592.0,18.95,20.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,592.5,18.45,20.4,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,593.0,17.95,19.9,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,594.0,16.95,18.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,595.0,15.95,17.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,596.0,14.95,16.9,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,597.0,13.96,15.9,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,597.5,13.46,15.35,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,598.0,12.96,15.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,599.0,11.96,14.22,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,600.0,10.96,13.24,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,601.0,10.06,11.75,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,602.0,9.07,10.75,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,603.0,8.08,9.75,0.03,0.04,0.977,-0.023,0.013,233,86,0.013,455,176,894.3999999999999,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,604.0,7.09,8.8,0.04,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,605.0,6.1,7.8,0.05,0.06,0.961,-0.039,0.024,83,95,0.024,365,210,1075.1999999999998,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,606.0,5.13,6.8,0.07,0.08,0.946,-0.054,0.034,149,41,0.034,372,208,1771.4000000000003,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,607.0,4.17,5.8,0.1,0.12,0.92,-0.08,0.049,175,24,0.049,572,489,3660.3,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,608.0,3.23,4.85,0.16,0.18,0.877,-0.123,0.073,401,288,0.073,432,481,6080.9,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,609.0,2.35,3.55,0.27,0.29,0.808,-0.192,0.107,213,103,0.107,135,914,3723.6,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,610.0,1.6,3.0,0.45,0.48,0.697,-0.303,0.148,368,262,0.148,300,814,9886.4,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,611.0,0.89,1.11,0.77,0.8,0.539,-0.46,0.183,354,381,0.183,90,898,8125.2,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,612.0,0.44,0.47,0.14,1.36,0.347,-0.653,0.185,233,1122,0.185,72,1141,5642.5,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,613.0,0.17,0.18,0.47,2.1,0.173,-0.827,0.135,1118,1240,0.135,41,199,15646.5,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,614.0,0.05,0.06,1.75,3.0,0.071,-0.928,0.072,271,983,0.072,172,92,3189.5999999999995,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,615.0,0.01,0.03,2.32,3.97,0.027,-0.973,0.032,1272,815,0.032,421,38,5417.6,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,616.0,0.0,0.02,3.3,5.06,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,617.0,0.0,0.02,4.3,6.06,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,618.0,0.0,0.01,5.3,7.05,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,619.0,0.0,0.01,6.3,8.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,620.0,0.0,0.01,7.3,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,621.0,0.0,0.01,8.3,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,622.0,0.0,0.01,9.3,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,623.0,0.0,0.01,10.0,12.05,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,624.0,0.0,0.01,11.2,13.05,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,625.0,0.0,0.01,12.2,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,626.0,0.0,0.01,13.2,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,627.0,0.0,0.01,14.2,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,628.0,0.0,0.01,15.2,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,629.0,0.0,0.01,16.2,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,630.0,0.0,0.01,17.2,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,631.0,0.0,0.01,18.2,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,632.0,0.0,0.01,19.2,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,633.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,634.0,0.0,0.01,20.79,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,635.0,0.0,0.01,21.79,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71737.09999999998]
["2025-02-14T12:10:26.000000000",611.19,636.0,0.0,0.01,22.79,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,589.0,21.9,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,590.0,20.9,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,591.0,19.9,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,592.0,18.9,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,592.5,18.4,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,593.0,17.9,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,594.0,16.9,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,595.0,15.9,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,596.0,14.91,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,597.0,13.91,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,597.5,13.41,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,598.0,12.91,13.37,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,599.0,11.91,12.38,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,600.0,10.92,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,601.0,10.01,10.29,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,602.0,9.02,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,603.0,8.03,8.3,0.03,0.04,0.977,-0.023,0.013,233,86,0.013,455,176,894.3999999999999,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,604.0,7.04,7.31,0.04,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,605.0,6.05,6.32,0.05,0.06,0.961,-0.039,0.024,83,95,0.024,365,210,1075.1999999999998,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,606.0,5.08,5.34,0.07,0.08,0.946,-0.054,0.034,149,41,0.034,372,208,1771.4000000000003,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,607.0,4.12,4.38,0.1,0.12,0.92,-0.08,0.049,175,24,0.049,572,489,3660.3,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,608.0,3.19,3.43,0.17,0.18,0.877,-0.123,0.073,401,288,0.073,432,482,6080.9,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,609.0,2.31,2.53,0.28,0.3,0.808,-0.192,0.107,213,103,0.107,135,914,3723.6,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,610.0,1.6,1.71,0.46,0.49,0.697,-0.303,0.148,368,262,0.148,300,814,9886.4,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,611.0,0.92,0.96,0.78,0.81,0.539,-0.46,0.183,354,381,0.183,90,898,8125.2,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,612.0,0.43,0.45,1.23,1.39,0.347,-0.653,0.185,233,1123,0.185,72,1141,5642.5,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,613.0,0.16,0.18,1.92,2.1,0.173,-0.827,0.135,1118,1250,0.135,41,199,15646.5,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,614.0,0.05,0.06,2.79,3.05,0.071,-0.928,0.072,271,983,0.072,172,92,3189.5999999999995,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,615.0,0.01,0.03,3.75,4.02,0.027,-0.973,0.032,1272,815,0.032,421,38,5417.6,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,616.0,0.0,0.02,4.65,5.11,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,617.0,0.0,0.02,5.64,6.11,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,618.0,0.0,0.01,6.64,7.11,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,619.0,0.0,0.01,7.64,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,620.0,0.0,0.01,8.64,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,621.0,0.0,0.01,9.64,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,622.0,0.0,0.01,10.64,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,623.0,0.0,0.01,11.64,12.1,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,624.0,0.0,0.01,12.64,13.1,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,625.0,0.0,0.01,13.64,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,626.0,0.0,0.01,14.64,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,627.0,0.0,0.01,15.64,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,628.0,0.0,0.01,16.64,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,629.0,0.0,0.01,17.64,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,630.0,0.0,0.01,18.64,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,631.0,0.0,0.01,19.64,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,632.0,0.0,0.01,20.64,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,633.0,0.0,0.01,21.64,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,634.0,0.0,0.01,22.64,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,635.0,0.0,0.01,23.64,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71737.09999999998]
["2025-02-14T12:10:38.000000000",611.16,636.0,0.0,0.01,24.64,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71737.09999999998]
["2025-02-14T12:10:54.000000000",611.16,589.0,21.96,22.41,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,590.0,20.96,21.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,591.0,19.96,20.41,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,592.0,18.96,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,592.5,18.46,18.91,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,593.0,17.96,18.41,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,594.0,16.96,17.41,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,595.0,15.97,16.41,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,596.0,14.97,15.42,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,597.0,13.97,14.42,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,597.5,13.47,13.92,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,598.0,12.97,13.42,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,599.0,11.97,12.42,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,600.0,10.98,11.42,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,601.0,10.16,10.19,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,602.0,9.17,9.2,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,603.0,8.17,8.2,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,604.0,7.18,7.21,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,605.0,6.2,6.23,0.05,0.06,0.961,-0.039,0.024,83,95,0.024,365,210,1075.1999999999998,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,606.0,5.13,5.39,0.07,0.08,0.945,-0.055,0.034,149,41,0.034,372,208,1771.4000000000003,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,607.0,4.16,4.42,0.1,0.12,0.919,-0.081,0.05,175,24,0.05,572,489,3735.0,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,608.0,3.23,3.47,0.16,0.18,0.876,-0.124,0.075,401,288,0.075,432,482,6247.499999999999,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,609.0,2.34,2.56,0.27,0.28,0.804,-0.196,0.109,213,103,0.109,135,915,3793.2,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,610.0,1.62,1.73,0.45,0.48,0.689,-0.311,0.151,368,262,0.151,300,818,10086.8,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,611.0,0.93,0.96,0.77,0.8,0.528,-0.472,0.183,354,389,0.183,90,899,8125.2,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,612.0,0.44,0.46,1.18,1.3,0.336,-0.664,0.182,233,1125,0.182,72,1142,5551.0,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,613.0,0.16,0.18,1.99,2.03,0.168,-0.832,0.131,1118,1250,0.131,41,199,15182.9,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,614.0,0.05,0.06,2.74,3.0,0.067,-0.933,0.068,271,983,0.068,172,92,3012.4,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,615.0,0.01,0.03,3.7,3.97,0.027,-0.973,0.031,1272,816,0.031,421,38,5248.3,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,616.0,0.0,0.02,4.6,5.05,0.013,-0.987,0.015,312,740,0.015,353,1,997.5,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,617.0,0.0,0.02,5.6,6.04,0.011,-0.989,0.011,246,176,0.011,263,5,559.9,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,618.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,619.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,620.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,621.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,622.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,623.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,624.0,0.0,0.01,12.59,13.04,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,625.0,0.0,0.01,13.59,14.04,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,626.0,0.0,0.01,14.59,15.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,627.0,0.0,0.01,15.59,16.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,628.0,0.0,0.01,16.59,17.04,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,629.0,0.0,0.01,17.59,18.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,630.0,0.0,0.01,18.59,19.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,631.0,0.0,0.01,19.59,20.04,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,632.0,0.0,0.01,20.59,21.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,633.0,0.0,0.01,21.59,22.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,634.0,0.0,0.01,22.59,23.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,635.0,0.0,0.01,23.59,24.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71160.59999999998]
["2025-02-14T12:10:54.000000000",611.16,636.0,0.0,0.01,24.59,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71160.59999999998]
["2025-02-14T12:11:05.000000000",611.12,589.0,21.89,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,590.0,20.89,21.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,591.0,19.89,20.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,592.0,18.89,19.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,592.5,18.39,18.84,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,593.0,17.89,18.34,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,594.0,16.89,17.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,595.0,15.89,16.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,596.0,14.89,15.34,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,597.0,13.89,14.34,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,597.5,13.39,13.84,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,598.0,12.89,13.34,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,599.0,11.9,12.35,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,600.0,10.9,11.35,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,601.0,9.99,10.27,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,602.0,9.0,9.27,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,603.0,8.0,8.28,0.03,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,604.0,7.01,7.29,0.04,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,605.0,6.03,6.3,0.05,0.06,0.961,-0.039,0.024,83,95,0.024,365,214,1075.1999999999998,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,606.0,5.05,5.32,0.07,0.09,0.945,-0.055,0.034,149,41,0.034,372,208,1771.4000000000003,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,607.0,4.09,4.35,0.11,0.12,0.919,-0.081,0.05,175,24,0.05,572,489,3735.0,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,608.0,3.16,3.4,0.17,0.19,0.876,-0.124,0.075,401,288,0.075,432,482,6247.499999999999,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,609.0,2.29,2.5,0.28,0.3,0.804,-0.196,0.109,213,103,0.109,135,916,3793.2,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,610.0,1.56,1.59,0.48,0.5,0.691,-0.309,0.151,368,264,0.151,300,818,10086.8,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,611.0,0.89,0.92,0.81,0.84,0.53,-0.47,0.184,354,389,0.184,90,899,8169.599999999999,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,612.0,0.42,0.44,1.29,1.41,0.338,-0.662,0.182,233,1126,0.182,72,1143,5551.0,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,613.0,0.15,0.17,1.94,2.17,0.168,-0.832,0.132,1118,1250,0.132,41,199,15298.8,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,614.0,0.05,0.06,2.82,3.08,0.067,-0.933,0.069,271,983,0.069,172,92,3056.7,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,615.0,0.01,0.03,3.78,4.05,0.027,-0.973,0.031,1272,816,0.031,421,38,5248.3,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,616.0,0.0,0.02,4.68,5.12,0.013,-0.987,0.015,312,740,0.015,353,1,997.5,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,617.0,0.0,0.02,5.67,6.12,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,618.0,0.0,0.01,6.67,7.12,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,619.0,0.0,0.01,7.67,8.12,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,620.0,0.0,0.01,8.67,9.12,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,621.0,0.0,0.01,9.67,10.12,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,622.0,0.0,0.01,10.67,11.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,623.0,0.0,0.01,11.67,12.12,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,624.0,0.0,0.01,12.67,13.12,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,625.0,0.0,0.01,13.67,14.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,626.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,627.0,0.0,0.01,15.67,16.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,628.0,0.0,0.01,16.67,17.12,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,629.0,0.0,0.01,17.67,18.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,630.0,0.0,0.01,18.67,19.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,631.0,0.0,0.01,19.67,20.12,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,632.0,0.0,0.01,20.67,21.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,633.0,0.0,0.01,21.67,22.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,634.0,0.0,0.01,22.67,23.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,635.0,0.0,0.01,23.67,24.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71416.09999999998]
["2025-02-14T12:11:05.000000000",611.12,636.0,0.0,0.01,24.67,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71416.09999999998]
["2025-02-14T12:11:16.000000000",611.09,589.0,21.91,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,590.0,20.91,21.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,591.0,19.91,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,592.0,18.91,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,592.5,18.41,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,593.0,17.92,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,594.0,16.92,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,595.0,15.92,16.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,596.0,14.92,15.34,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,597.0,13.92,14.34,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,597.5,13.42,13.84,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,598.0,12.92,13.34,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,599.0,11.93,12.34,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,600.0,10.93,11.35,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,601.0,10.02,10.27,0.01,0.03,0.987,-0.012,0.007,101,81,0.007,1057,61,810.6,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,602.0,9.02,9.27,0.02,0.03,0.983,-0.016,0.01,83,162,0.01,135,69,218.00000000000003,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,603.0,8.03,8.28,0.03,0.04,0.977,-0.023,0.013,233,86,0.013,455,176,894.3999999999999,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,604.0,7.04,7.28,0.03,0.05,0.97,-0.03,0.018,37,149,0.018,725,697,1371.6,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,605.0,6.05,6.3,0.05,0.06,0.958,-0.042,0.025,83,95,0.025,365,214,1120.0,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,606.0,5.08,5.32,0.07,0.08,0.942,-0.058,0.036,149,41,0.035,372,208,1838.4,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,607.0,4.12,4.35,0.1,0.12,0.914,-0.086,0.052,175,24,0.052,572,489,3884.4,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,608.0,3.18,3.4,0.16,0.18,0.87,-0.13,0.077,401,288,0.077,432,482,6414.1,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,609.0,2.3,2.5,0.27,0.29,0.796,-0.204,0.112,213,103,0.112,135,916,3897.6,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,610.0,1.51,1.68,0.46,0.48,0.679,-0.321,0.153,368,264,0.153,300,818,10220.4,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,611.0,0.91,0.94,0.78,0.81,0.516,-0.484,0.184,354,389,0.184,90,901,8169.599999999999,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,612.0,0.42,0.45,1.29,1.39,0.326,-0.674,0.178,233,1126,0.178,72,1143,5428.999999999999,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,613.0,0.15,0.17,1.94,2.14,0.159,-0.841,0.127,1118,1250,0.127,41,199,14719.3,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,614.0,0.05,0.06,2.81,3.05,0.066,-0.934,0.066,271,983,0.066,172,92,2923.8,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,615.0,0.01,0.03,3.78,4.02,0.026,-0.974,0.03,1272,816,0.03,421,38,5078.999999999999,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,616.0,0.0,0.02,4.68,5.1,0.013,-0.987,0.015,312,740,0.015,353,1,997.5,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,617.0,0.0,0.02,5.67,6.09,0.011,-0.989,0.011,246,176,0.011,263,5,559.9,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,618.0,0.0,0.01,6.67,7.09,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,619.0,0.0,0.01,7.67,8.09,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,620.0,0.0,0.01,8.67,9.09,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,621.0,0.0,0.01,9.67,10.09,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,622.0,0.0,0.01,10.67,11.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,623.0,0.0,0.01,11.67,12.09,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,624.0,0.0,0.01,12.67,13.09,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,625.0,0.0,0.01,13.67,14.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,626.0,0.0,0.01,14.67,15.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,627.0,0.0,0.01,15.67,16.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,628.0,0.0,0.01,16.67,17.09,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,629.0,0.0,0.01,17.67,18.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,630.0,0.0,0.01,18.67,19.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,631.0,0.0,0.01,19.67,20.09,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,632.0,0.0,0.01,20.67,21.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,633.0,0.0,0.01,21.67,22.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,634.0,0.0,0.01,22.67,23.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,635.0,0.0,0.01,23.67,24.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71194.09999999998]
["2025-02-14T12:11:16.000000000",611.09,636.0,0.0,0.01,24.67,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71194.09999999998]
["2025-02-14T12:11:27.000000000",611.19,589.0,22.03,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,590.0,21.03,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,591.0,20.03,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,592.0,19.04,19.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,592.5,18.54,19.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,593.0,18.04,18.52,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,594.0,17.04,17.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,595.0,16.04,16.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,596.0,15.04,15.52,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,597.0,14.04,14.52,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,597.5,13.54,14.02,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,598.0,13.04,13.52,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,599.0,12.04,12.52,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,600.0,11.05,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,601.0,10.15,10.43,0.01,0.02,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,602.0,9.16,9.43,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,603.0,8.16,8.44,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,604.0,7.17,7.44,0.03,0.04,0.975,-0.028,0.016,37,149,0.017,725,697,1291.7000000000005,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,605.0,6.18,6.45,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,606.0,5.2,5.47,0.06,0.07,0.948,-0.052,0.033,149,41,0.033,372,208,1719.2999999999995,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,607.0,4.24,4.5,0.09,0.1,0.924,-0.076,0.049,175,24,0.049,572,490,3660.3,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,608.0,3.29,3.54,0.14,0.16,0.885,-0.115,0.073,401,288,0.073,432,483,6080.9,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,609.0,2.4,2.63,0.23,0.25,0.815,-0.185,0.109,213,104,0.109,135,916,3793.2,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,610.0,1.58,1.78,0.4,0.42,0.704,-0.296,0.154,368,264,0.154,300,818,10287.2,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,611.0,0.9,1.05,0.69,0.72,0.539,-0.461,0.196,354,389,0.196,90,901,8702.4,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,612.0,0.46,0.48,1.11,1.27,0.345,-0.655,0.183,233,1135,0.183,72,1153,5581.5,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,613.0,0.17,0.18,1.79,2.0,0.172,-0.828,0.134,1118,1251,0.134,41,209,15530.6,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,614.0,0.05,0.07,2.65,2.9,0.071,-0.929,0.071,271,984,0.071,172,92,3145.3,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,615.0,0.01,0.03,3.61,3.87,0.027,-0.973,0.032,1272,816,0.032,421,38,5417.6,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,616.0,0.0,0.02,4.5,4.95,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,617.0,0.0,0.02,5.49,5.95,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,618.0,0.0,0.01,6.49,6.95,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,619.0,0.0,0.01,7.49,7.95,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,620.0,0.0,0.01,8.49,8.94,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,621.0,0.0,0.01,9.49,9.94,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,622.0,0.0,0.01,10.49,10.94,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,623.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,624.0,0.0,0.01,12.49,12.94,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,625.0,0.0,0.01,13.49,13.94,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,626.0,0.0,0.01,14.49,14.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,627.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,628.0,0.0,0.01,16.49,16.94,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,629.0,0.0,0.01,17.49,17.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,630.0,0.0,0.01,18.49,18.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,631.0,0.0,0.01,19.49,19.94,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,632.0,0.0,0.01,20.49,20.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,633.0,0.0,0.01,21.49,21.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,634.0,0.0,0.01,22.49,22.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,635.0,0.0,0.01,23.49,23.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72394.09999999999]
["2025-02-14T12:11:27.000000000",611.19,636.0,0.0,0.01,24.49,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,589.0,21.99,22.47,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,590.0,20.99,21.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,591.0,19.99,20.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,592.0,18.99,19.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,592.5,18.49,18.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,593.0,17.99,18.47,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,594.0,16.99,17.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,595.0,15.99,16.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,596.0,14.99,15.48,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,597.0,14.0,14.48,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,597.5,13.5,13.98,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,598.0,13.0,13.48,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,599.0,12.0,12.48,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,600.0,11.0,11.48,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,601.0,10.11,10.38,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,602.0,9.12,9.39,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,603.0,8.12,8.39,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,604.0,7.13,7.4,0.03,0.05,0.975,-0.028,0.016,37,149,0.017,725,697,1291.7000000000005,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,605.0,6.15,6.41,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,606.0,5.17,5.43,0.06,0.07,0.948,-0.052,0.033,149,41,0.033,372,208,1719.2999999999995,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,607.0,4.2,4.45,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,490,3660.3,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,608.0,3.26,3.5,0.14,0.16,0.885,-0.115,0.073,401,288,0.073,432,483,6080.9,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,609.0,2.37,2.59,0.24,0.25,0.815,-0.185,0.109,213,104,0.109,135,916,3793.2,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,610.0,1.56,1.74,0.4,0.42,0.704,-0.296,0.154,368,264,0.154,300,820,10287.2,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,611.0,0.89,1.03,0.7,0.73,0.539,-0.461,0.196,354,389,0.196,90,902,8702.4,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,612.0,0.44,0.47,1.14,1.31,0.345,-0.655,0.183,233,1137,0.183,72,1155,5581.5,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,613.0,0.16,0.18,1.83,2.05,0.172,-0.828,0.134,1118,1251,0.134,41,209,15530.6,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,614.0,0.05,0.06,2.7,2.96,0.071,-0.929,0.071,271,984,0.071,172,92,3145.3,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,615.0,0.01,0.03,3.66,3.92,0.027,-0.973,0.032,1272,816,0.032,421,38,5417.6,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,616.0,0.0,0.02,4.54,5.02,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,617.0,0.0,0.02,5.53,6.02,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,618.0,0.0,0.01,6.53,7.02,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,619.0,0.0,0.01,7.53,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,620.0,0.0,0.01,8.53,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,621.0,0.0,0.01,9.53,10.01,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,622.0,0.0,0.01,10.53,11.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,623.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,624.0,0.0,0.01,12.53,13.01,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,625.0,0.0,0.01,13.53,14.01,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,626.0,0.0,0.01,14.53,15.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,627.0,0.0,0.01,15.53,16.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,628.0,0.0,0.01,16.53,17.01,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,629.0,0.0,0.01,17.53,18.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,630.0,0.0,0.01,18.53,19.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,631.0,0.0,0.01,19.53,20.01,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,632.0,0.0,0.01,20.53,21.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,633.0,0.0,0.01,21.53,22.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,634.0,0.0,0.01,22.53,23.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,635.0,0.0,0.01,23.53,24.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72394.09999999999]
["2025-02-14T12:11:39.000000000",611.18,636.0,0.0,0.01,24.53,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72394.09999999999]
["2025-02-14T12:11:50.000000000",611.2,589.0,22.01,22.48,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,590.0,21.01,21.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,591.0,20.01,20.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,592.0,19.01,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,592.5,18.51,18.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,593.0,18.01,18.48,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,594.0,17.01,17.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,595.0,16.01,16.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,596.0,15.01,15.49,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,597.0,14.01,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,597.5,13.51,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,598.0,13.01,13.49,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,599.0,12.02,12.49,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,600.0,11.02,11.49,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,601.0,10.24,10.27,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,602.0,9.13,9.4,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,603.0,8.25,8.28,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,604.0,7.26,7.29,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,605.0,6.27,6.3,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,606.0,5.18,5.44,0.06,0.08,0.951,-0.049,0.032,149,41,0.032,372,208,1667.2,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,607.0,4.22,4.46,0.09,0.11,0.924,-0.076,0.048,175,24,0.048,572,490,3585.6000000000004,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,608.0,3.28,3.51,0.15,0.16,0.885,-0.115,0.072,401,288,0.072,432,483,5997.6,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,609.0,2.39,2.6,0.24,0.26,0.817,-0.183,0.108,213,105,0.108,135,916,3758.400000000001,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,610.0,1.58,1.76,0.42,0.44,0.704,-0.294,0.153,368,264,0.154,300,820,10250.4,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,611.0,0.95,0.97,0.72,0.74,0.54,-0.459,0.191,354,392,0.194,90,902,8507.400000000001,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,612.0,0.45,0.47,1.14,1.29,0.344,-0.656,0.187,233,1137,0.187,72,1155,5703.5,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,613.0,0.16,0.18,1.82,2.03,0.17,-0.83,0.135,1118,1251,0.135,41,209,15646.5,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,614.0,0.05,0.06,2.69,2.94,0.067,-0.933,0.07,271,985,0.07,172,92,3101.0000000000005,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,615.0,0.01,0.03,3.65,3.9,0.027,-0.973,0.032,1272,816,0.032,421,38,5417.6,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,616.0,0.0,0.02,4.53,5.0,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,617.0,0.0,0.02,5.53,6.0,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,618.0,0.0,0.01,6.52,6.99,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,619.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,620.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,621.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,622.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,623.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,624.0,0.0,0.01,12.52,12.99,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,625.0,0.0,0.01,13.52,13.99,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,626.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,627.0,0.0,0.01,15.52,15.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,628.0,0.0,0.01,16.52,16.99,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,629.0,0.0,0.01,17.52,17.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,630.0,0.0,0.01,18.52,18.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,631.0,0.0,0.01,19.52,19.99,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,632.0,0.0,0.01,20.52,20.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,633.0,0.0,0.01,21.52,21.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,634.0,0.0,0.01,22.52,22.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,635.0,0.0,0.01,23.52,23.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72038.49999999999]
["2025-02-14T12:11:50.000000000",611.2,636.0,0.0,0.01,24.52,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72038.49999999999]
["2025-02-14T12:12:01.000000000",611.2,589.0,21.96,22.48,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72003.9]
["2025-02-14T12:12:01.000000000",611.2,590.0,20.96,21.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72003.9]
["2025-02-14T12:12:01.000000000",611.2,591.0,19.97,20.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72003.9]
["2025-02-14T12:12:01.000000000",611.2,592.0,18.97,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72003.9]
["2025-02-14T12:12:01.000000000",611.2,592.5,18.47,18.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72003.9]
["2025-02-14T12:12:01.000000000",611.2,593.0,17.97,18.48,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72003.9]
["2025-02-14T12:12:01.000000000",611.2,594.0,16.97,17.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72003.9]
["2025-02-14T12:12:01.000000000",611.2,595.0,15.97,16.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72003.9]
["2025-02-14T12:12:01.000000000",611.2,596.0,14.97,15.49,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72003.9]
["2025-02-14T12:12:01.000000000",611.2,597.0,13.97,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72003.9]
["2025-02-14T12:12:01.000000000",611.2,597.5,13.47,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72003.9]
["2025-02-14T12:12:01.000000000",611.2,598.0,12.97,13.49,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72003.9]
["2025-02-14T12:12:01.000000000",611.2,599.0,11.98,12.49,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72003.9]
["2025-02-14T12:12:01.000000000",611.2,600.0,11.26,11.29,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72003.9]
["2025-02-14T12:12:01.000000000",611.2,601.0,10.09,10.39,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72003.9]
["2025-02-14T12:12:01.000000000",611.2,602.0,9.09,9.4,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72003.9]
["2025-02-14T12:12:01.000000000",611.2,603.0,8.1,8.4,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72003.9]
["2025-02-14T12:12:01.000000000",611.2,604.0,7.11,7.41,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,72003.9]
["2025-02-14T12:12:01.000000000",611.2,605.0,6.12,6.42,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72003.9]
["2025-02-14T12:12:01.000000000",611.2,606.0,5.15,5.44,0.06,0.08,0.948,-0.052,0.033,149,41,0.033,372,208,1719.2999999999995,72003.9]
["2025-02-14T12:12:01.000000000",611.2,607.0,4.18,4.47,0.09,0.11,0.924,-0.076,0.048,175,24,0.048,572,490,3585.6000000000004,72003.9]
["2025-02-14T12:12:01.000000000",611.2,608.0,3.25,3.52,0.14,0.16,0.881,-0.119,0.073,401,288,0.073,432,483,6080.9,72003.9]
["2025-02-14T12:12:01.000000000",611.2,609.0,2.36,2.6,0.24,0.26,0.811,-0.188,0.108,213,105,0.108,135,916,3758.400000000001,72003.9]
["2025-02-14T12:12:01.000000000",611.2,610.0,1.55,1.76,0.41,0.43,0.702,-0.298,0.152,368,264,0.152,300,820,10153.6,72003.9]
["2025-02-14T12:12:01.000000000",611.2,611.0,0.96,0.99,0.7,0.73,0.54,-0.46,0.188,354,402,0.19,90,907,8365.2,72003.9]
["2025-02-14T12:12:01.000000000",611.2,612.0,0.45,0.48,1.14,1.32,0.344,-0.655,0.187,233,1137,0.186,72,1155,5696.299999999999,72003.9]
["2025-02-14T12:12:01.000000000",611.2,613.0,0.17,0.18,1.83,2.08,0.17,-0.83,0.135,1118,1251,0.135,41,209,15646.5,72003.9]
["2025-02-14T12:12:01.000000000",611.2,614.0,0.05,0.06,2.69,2.98,0.067,-0.932,0.07,271,985,0.07,172,97,3101.0000000000005,72003.9]
["2025-02-14T12:12:01.000000000",611.2,615.0,0.01,0.03,3.65,3.95,0.027,-0.973,0.032,1272,816,0.032,421,38,5417.6,72003.9]
["2025-02-14T12:12:01.000000000",611.2,616.0,0.0,0.02,4.53,5.04,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72003.9]
["2025-02-14T12:12:01.000000000",611.2,617.0,0.0,0.02,5.52,6.04,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72003.9]
["2025-02-14T12:12:01.000000000",611.2,618.0,0.0,0.01,6.52,7.04,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72003.9]
["2025-02-14T12:12:01.000000000",611.2,619.0,0.0,0.01,7.52,8.04,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72003.9]
["2025-02-14T12:12:01.000000000",611.2,620.0,0.0,0.01,8.52,9.04,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72003.9]
["2025-02-14T12:12:01.000000000",611.2,621.0,0.0,0.01,9.52,10.04,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72003.9]
["2025-02-14T12:12:01.000000000",611.2,622.0,0.0,0.01,10.52,11.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72003.9]
["2025-02-14T12:12:01.000000000",611.2,623.0,0.0,0.01,11.52,12.04,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72003.9]
["2025-02-14T12:12:01.000000000",611.2,624.0,0.0,0.01,12.52,13.04,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72003.9]
["2025-02-14T12:12:01.000000000",611.2,625.0,0.0,0.01,13.52,14.04,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72003.9]
["2025-02-14T12:12:01.000000000",611.2,626.0,0.0,0.01,14.52,15.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72003.9]
["2025-02-14T12:12:01.000000000",611.2,627.0,0.0,0.01,15.52,16.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72003.9]
["2025-02-14T12:12:01.000000000",611.2,628.0,0.0,0.01,16.52,17.04,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72003.9]
["2025-02-14T12:12:01.000000000",611.2,629.0,0.0,0.01,17.52,18.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72003.9]
["2025-02-14T12:12:01.000000000",611.2,630.0,0.0,0.01,18.52,19.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72003.9]
["2025-02-14T12:12:01.000000000",611.2,631.0,0.0,0.01,19.52,20.04,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72003.9]
["2025-02-14T12:12:01.000000000",611.2,632.0,0.0,0.01,20.52,21.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72003.9]
["2025-02-14T12:12:01.000000000",611.2,633.0,0.0,0.01,21.52,22.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72003.9]
["2025-02-14T12:12:01.000000000",611.2,634.0,0.0,0.01,22.52,23.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72003.9]
["2025-02-14T12:12:01.000000000",611.2,635.0,0.0,0.01,23.52,24.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72003.9]
["2025-02-14T12:12:01.000000000",611.2,636.0,0.0,0.01,24.52,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72003.9]
["2025-02-14T12:12:12.000000000",611.25,589.0,22.01,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,590.0,21.01,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,591.0,20.02,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,592.0,19.02,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,592.5,18.52,19.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,593.0,18.02,18.51,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,594.0,17.02,17.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,595.0,16.02,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,596.0,15.02,15.51,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,597.0,14.02,14.51,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,597.5,13.52,14.01,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,598.0,13.02,13.52,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,599.0,12.28,12.31,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,600.0,11.03,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,601.0,10.14,10.42,0.01,0.02,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,602.0,9.14,9.42,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,603.0,8.15,8.43,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,604.0,7.16,7.44,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,605.0,6.32,6.35,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,606.0,5.19,5.46,0.06,0.08,0.948,-0.052,0.033,149,41,0.033,372,208,1719.2999999999995,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,607.0,4.23,4.49,0.09,0.11,0.925,-0.075,0.048,175,24,0.048,572,490,3585.6000000000004,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,608.0,3.29,3.54,0.14,0.16,0.886,-0.114,0.071,401,288,0.071,432,483,5914.299999999999,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,609.0,2.4,2.62,0.24,0.25,0.817,-0.183,0.106,213,105,0.106,135,916,3688.8,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,610.0,1.59,1.78,0.4,0.42,0.711,-0.289,0.151,368,264,0.151,300,820,10086.8,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,611.0,0.97,1.0,0.69,0.72,0.55,-0.45,0.191,354,403,0.191,90,910,8480.4,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,612.0,0.46,0.48,1.12,1.3,0.353,-0.647,0.189,233,1137,0.189,72,1155,5764.5,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,613.0,0.17,0.19,1.8,2.03,0.177,-0.822,0.138,1118,1251,0.138,41,209,15994.2,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,614.0,0.05,0.07,2.66,2.93,0.072,-0.928,0.073,271,985,0.073,172,97,3233.9,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,615.0,0.02,0.03,3.62,3.9,0.032,-0.968,0.036,1272,816,0.036,421,38,6094.799999999999,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,616.0,0.0,0.02,4.5,4.99,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,617.0,0.0,0.02,5.5,5.99,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,618.0,0.0,0.01,6.5,6.99,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,619.0,0.0,0.01,7.5,7.99,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,620.0,0.0,0.01,8.49,8.99,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,621.0,0.0,0.01,9.49,9.99,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,622.0,0.0,0.01,10.49,10.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,623.0,0.0,0.01,11.49,11.98,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,624.0,0.0,0.01,12.49,12.98,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,625.0,0.0,0.01,13.49,13.98,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,626.0,0.0,0.01,14.49,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,627.0,0.0,0.01,15.49,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,628.0,0.0,0.01,16.49,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,629.0,0.0,0.01,17.49,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,630.0,0.0,0.01,18.49,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,631.0,0.0,0.01,19.49,19.98,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,632.0,0.0,0.01,20.49,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,633.0,0.0,0.01,21.49,21.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,634.0,0.0,0.01,22.49,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,635.0,0.0,0.01,23.49,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72848.19999999998]
["2025-02-14T12:12:12.000000000",611.25,636.0,0.0,0.01,24.49,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,589.0,22.0,22.48,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,590.0,21.0,21.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,591.0,20.0,20.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,592.0,19.0,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,592.5,18.5,18.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,593.0,18.0,18.48,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,594.0,17.0,17.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,595.0,16.01,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,596.0,15.01,15.49,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,597.0,14.01,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,597.5,13.51,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,598.0,13.01,13.49,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,599.0,12.01,12.49,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,45,470.8,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,600.0,11.02,11.49,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,601.0,10.12,10.39,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,602.0,9.13,9.4,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,603.0,8.14,8.4,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,604.0,7.15,7.41,0.03,0.05,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,605.0,6.16,6.42,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,606.0,5.18,5.44,0.06,0.08,0.948,-0.052,0.033,149,41,0.033,372,208,1719.2999999999995,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,607.0,4.22,4.47,0.09,0.11,0.925,-0.075,0.048,175,24,0.048,572,490,3585.6000000000004,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,608.0,3.28,3.52,0.15,0.17,0.886,-0.114,0.071,401,288,0.071,432,483,5914.299999999999,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,609.0,2.39,2.6,0.24,0.26,0.817,-0.183,0.106,213,105,0.106,135,916,3688.8,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,610.0,1.57,1.76,0.41,0.44,0.711,-0.289,0.151,368,264,0.151,300,822,10086.8,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,611.0,0.9,1.04,0.71,0.74,0.55,-0.45,0.191,354,404,0.191,90,911,8480.4,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,612.0,0.45,0.47,1.14,1.31,0.353,-0.647,0.189,233,1137,0.189,72,1155,5764.5,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,613.0,0.16,0.18,1.82,2.05,0.177,-0.822,0.138,1118,1253,0.138,41,209,15994.2,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,614.0,0.05,0.06,2.69,2.95,0.072,-0.928,0.073,271,985,0.073,172,97,3233.9,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,615.0,0.02,0.03,3.65,3.91,0.032,-0.968,0.036,1272,817,0.036,421,38,6094.799999999999,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,616.0,0.0,0.02,4.53,5.01,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,617.0,0.0,0.02,5.52,6.0,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,618.0,0.0,0.01,6.52,7.0,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,619.0,0.0,0.01,7.52,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,620.0,0.0,0.01,8.52,9.0,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,621.0,0.0,0.01,9.52,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,622.0,0.0,0.01,10.52,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,623.0,0.0,0.01,11.52,12.0,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,624.0,0.0,0.01,12.52,13.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,625.0,0.0,0.01,13.52,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,626.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,627.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,628.0,0.0,0.01,16.52,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,629.0,0.0,0.01,17.52,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,630.0,0.0,0.01,18.52,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,631.0,0.0,0.01,19.52,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,632.0,0.0,0.01,20.52,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,633.0,0.0,0.01,21.52,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,634.0,0.0,0.01,22.52,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,635.0,0.0,0.01,23.52,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72848.19999999998]
["2025-02-14T12:12:23.000000000",611.2,636.0,0.0,0.01,24.52,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72848.19999999998]
["2025-02-14T12:12:34.000000000",611.17,589.0,21.99,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,590.0,20.99,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,591.0,19.99,20.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,592.0,18.99,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,592.5,18.49,18.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,593.0,17.99,18.45,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,594.0,16.99,17.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,595.0,15.99,16.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,596.0,14.99,15.45,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,597.0,13.99,14.45,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,597.5,13.49,13.95,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,598.0,13.0,13.45,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,599.0,12.0,12.46,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,600.0,11.0,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,601.0,10.11,10.36,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,602.0,9.12,9.36,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,603.0,8.12,8.37,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,604.0,7.13,7.37,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,605.0,6.15,6.39,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,606.0,5.17,5.4,0.06,0.08,0.948,-0.052,0.033,149,41,0.033,372,208,1719.2999999999995,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,607.0,4.2,4.43,0.1,0.11,0.922,-0.078,0.049,175,24,0.049,572,490,3660.3,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,608.0,3.27,3.49,0.15,0.17,0.88,-0.12,0.073,401,288,0.073,432,485,6080.9,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,609.0,2.38,2.58,0.25,0.27,0.811,-0.189,0.108,213,105,0.108,135,917,3758.400000000001,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,610.0,1.57,1.74,0.42,0.45,0.7,-0.299,0.153,368,264,0.153,300,823,10220.4,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,611.0,0.9,1.03,0.73,0.76,0.537,-0.463,0.189,354,404,0.189,90,911,8391.6,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,612.0,0.44,0.47,1.17,1.32,0.342,-0.658,0.186,233,1137,0.186,72,1155,5673.0,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,613.0,0.16,0.18,1.86,2.07,0.169,-0.831,0.134,1118,1253,0.134,41,209,15530.6,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,614.0,0.05,0.06,2.73,2.96,0.067,-0.933,0.07,271,985,0.07,172,97,3101.0000000000005,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,615.0,0.02,0.03,3.68,3.93,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,616.0,0.0,0.02,4.57,5.02,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,617.0,0.0,0.02,5.56,6.02,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,618.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,619.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,620.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,621.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,622.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,623.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,624.0,0.0,0.01,12.56,13.01,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,625.0,0.0,0.01,13.56,14.01,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,626.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,627.0,0.0,0.01,15.56,16.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,628.0,0.0,0.01,16.56,17.01,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,629.0,0.0,0.01,17.56,18.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,630.0,0.0,0.01,18.56,19.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,631.0,0.0,0.01,19.56,20.01,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,632.0,0.0,0.01,20.56,21.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,633.0,0.0,0.01,21.56,22.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,634.0,0.0,0.01,22.56,23.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,635.0,0.0,0.01,23.56,24.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72371.19999999998]
["2025-02-14T12:12:34.000000000",611.17,636.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72371.19999999998]
["2025-02-14T12:12:45.000000000",611.23,589.0,17.63,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,590.0,19.18,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,591.0,15.1,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,592.0,15.33,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,592.5,16.69,19.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,593.0,14.29,18.51,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,594.0,12.1,17.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,595.0,14.19,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,596.0,11.27,15.51,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,597.0,12.19,14.51,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,597.5,11.69,14.01,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,598.0,11.19,13.51,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,599.0,10.2,12.52,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,600.0,9.2,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,601.0,5.11,10.42,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,602.0,4.34,9.42,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,603.0,3.13,8.43,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,604.0,2.14,7.44,0.03,0.04,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,605.0,4.24,6.45,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,606.0,0.17,5.46,0.06,0.08,0.948,-0.052,0.033,149,41,0.033,372,209,1719.2999999999995,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,607.0,0.05,4.49,0.09,0.11,0.924,-0.076,0.049,175,24,0.048,572,490,3603.1,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,608.0,3.03,3.54,0.14,0.16,0.881,-0.119,0.073,401,288,0.073,432,485,6080.9,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,609.0,1.5,2.62,0.24,0.26,0.811,-0.189,0.108,213,105,0.108,135,917,3758.400000000001,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,610.0,1.51,1.78,0.41,0.43,0.701,-0.299,0.153,368,265,0.153,300,823,10220.4,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,611.0,0.75,1.06,0.7,0.73,0.538,-0.462,0.191,354,404,0.191,90,911,8480.4,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,612.0,0.46,0.48,1.12,1.32,0.344,-0.656,0.184,233,1137,0.184,72,1155,5612.0,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,613.0,0.17,0.19,1.8,2.1,0.169,-0.831,0.134,1118,1255,0.134,41,209,15530.6,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,614.0,0.05,0.07,2.66,4.87,0.067,-0.933,0.07,271,985,0.07,172,97,3101.0000000000005,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,615.0,0.02,0.03,3.61,4.5,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,616.0,0.0,0.02,4.5,5.0,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,617.0,0.0,0.02,5.49,7.82,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,618.0,0.0,0.01,6.49,8.82,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,619.0,0.0,0.01,7.49,9.82,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,620.0,0.0,0.01,8.49,10.82,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,621.0,0.0,0.01,9.49,14.92,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,622.0,0.0,0.01,10.49,12.82,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,623.0,0.0,0.01,11.49,13.82,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,624.0,0.0,0.01,12.49,14.82,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,625.0,0.0,0.01,13.49,17.74,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,626.0,0.0,0.01,14.49,16.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,627.0,0.0,0.01,15.49,20.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,628.0,0.0,0.01,16.49,21.92,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,629.0,0.0,0.01,17.49,21.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,630.0,0.0,0.01,18.49,20.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,631.0,0.0,0.01,19.49,21.4,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,632.0,0.0,0.01,20.49,23.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,633.0,0.0,0.01,21.49,23.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,634.0,0.0,0.01,22.49,24.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,635.0,0.0,0.01,23.49,25.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72341.79999999999]
["2025-02-14T12:12:45.000000000",611.23,636.0,0.0,0.01,24.49,26.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72341.79999999999]
["2025-02-14T12:12:56.000000000",611.17,589.0,21.98,22.43,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,590.0,20.98,21.43,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,591.0,19.98,20.43,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,592.0,18.98,19.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,592.5,18.48,18.93,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,593.0,17.98,18.43,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,594.0,16.98,17.43,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,595.0,15.98,16.43,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,596.0,14.99,15.44,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,597.0,13.99,14.44,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,597.5,13.49,13.94,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,598.0,12.99,13.44,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,599.0,11.99,12.44,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,600.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,601.0,10.1,10.35,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,602.0,9.11,9.35,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,603.0,8.11,8.36,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,604.0,7.12,7.36,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,605.0,6.14,6.38,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,606.0,5.16,5.39,0.06,0.08,0.948,-0.052,0.033,149,41,0.033,372,209,1719.2999999999995,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,607.0,4.19,4.42,0.1,0.11,0.922,-0.078,0.049,175,24,0.049,572,490,3660.3,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,608.0,3.26,3.47,0.15,0.17,0.88,-0.12,0.074,401,288,0.074,432,485,6164.2,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,609.0,2.37,2.56,0.25,0.27,0.81,-0.19,0.109,213,105,0.109,135,917,3793.2,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,610.0,1.56,1.73,0.42,0.45,0.699,-0.301,0.153,368,265,0.153,300,823,10220.4,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,611.0,0.89,1.02,0.73,0.76,0.535,-0.465,0.189,354,404,0.189,90,911,8391.6,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,612.0,0.44,0.47,1.17,1.31,0.342,-0.658,0.184,233,1141,0.184,72,1155,5612.0,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,613.0,0.16,0.18,1.87,2.04,0.169,-0.831,0.133,1118,1255,0.133,41,209,15414.700000000004,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,614.0,0.05,0.06,2.73,2.95,0.067,-0.933,0.069,271,985,0.069,172,97,3056.7,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,615.0,0.02,0.03,3.69,3.92,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,616.0,0.0,0.02,4.58,5.0,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,617.0,0.0,0.02,5.57,6.01,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,618.0,0.0,0.01,6.57,7.01,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,619.0,0.0,0.01,7.57,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,620.0,0.0,0.01,8.57,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,621.0,0.0,0.01,9.57,10.01,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,622.0,0.0,0.01,10.57,11.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,623.0,0.0,0.01,11.57,12.01,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,624.0,0.0,0.01,12.57,13.01,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,625.0,0.0,0.01,13.57,14.01,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,626.0,0.0,0.01,14.57,15.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,627.0,0.0,0.01,15.57,16.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,628.0,0.0,0.01,16.57,17.01,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,629.0,0.0,0.01,17.57,18.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,630.0,0.0,0.01,18.57,19.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,631.0,0.0,0.01,19.57,20.01,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,632.0,0.0,0.01,20.57,21.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,633.0,0.0,0.01,21.57,22.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,634.0,0.0,0.01,22.57,23.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,635.0,0.0,0.01,23.57,24.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72268.09999999999]
["2025-02-14T12:12:56.000000000",611.17,636.0,0.0,0.01,24.57,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,589.0,21.9,27.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,590.0,20.9,23.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,591.0,19.9,22.3,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,592.0,18.9,21.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,592.5,18.4,20.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,593.0,17.9,20.7,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,594.0,16.9,19.3,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,595.0,15.9,17.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,596.0,14.91,17.7,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,597.0,13.91,15.8,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,597.5,13.41,15.3,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,598.0,12.91,15.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,599.0,11.91,15.0,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,600.0,10.91,13.31,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,601.0,10.02,11.7,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,602.0,9.02,10.7,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,603.0,8.03,9.7,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,604.0,7.04,8.7,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,605.0,6.06,7.75,0.05,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,606.0,5.08,6.75,0.07,0.08,0.948,-0.052,0.033,149,41,0.033,372,209,1719.2999999999995,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,607.0,4.12,5.75,0.1,0.12,0.922,-0.078,0.049,175,24,0.049,572,490,3660.3,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,608.0,3.19,4.85,0.16,0.18,0.88,-0.12,0.074,401,288,0.074,432,485,6164.2,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,609.0,2.3,3.5,0.27,0.29,0.81,-0.19,0.109,213,105,0.109,135,917,3793.2,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,610.0,1.51,2.0,0.45,0.48,0.699,-0.301,0.153,368,265,0.153,300,823,10220.4,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,611.0,0.85,1.06,0.78,0.81,0.535,-0.465,0.189,354,404,0.189,90,911,8391.6,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,612.0,0.43,0.45,0.11,1.32,0.342,-0.658,0.184,233,1148,0.184,72,1155,5612.0,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,613.0,0.15,0.17,0.51,2.14,0.169,-0.831,0.133,1118,1255,0.133,41,210,15414.700000000004,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,614.0,0.05,0.06,1.75,3.05,0.067,-0.933,0.069,271,985,0.069,172,97,3056.7,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,615.0,0.02,0.03,1.73,4.02,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,616.0,0.0,0.02,2.72,5.0,0.013,-0.987,0.016,312,740,0.016,353,1,1064.0,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,617.0,0.0,0.02,3.71,6.11,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,618.0,0.0,0.01,4.71,7.11,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,619.0,0.0,0.01,5.71,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,620.0,0.0,0.01,6.71,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,621.0,0.0,0.01,7.71,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,622.0,0.0,0.01,8.71,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,623.0,0.0,0.01,9.71,12.1,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,624.0,0.0,0.01,10.71,13.1,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,625.0,0.0,0.01,9.0,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,626.0,0.0,0.01,12.71,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,627.0,0.0,0.01,13.71,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,628.0,0.0,0.01,14.71,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,629.0,0.0,0.01,13.0,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,630.0,0.0,0.01,16.71,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,631.0,0.0,0.01,17.71,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,632.0,0.0,0.01,16.0,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,633.0,0.0,0.01,19.71,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,634.0,0.0,0.01,20.71,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,635.0,0.0,0.01,21.71,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72268.09999999999]
["2025-02-14T12:13:08.000000000",611.13,636.0,0.0,0.01,22.71,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72268.09999999999]
["2025-02-14T12:13:19.000000000",611.02,589.0,21.75,27.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,590.0,20.75,23.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,591.0,19.75,22.3,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,592.0,18.75,21.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,592.5,18.25,20.8,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,593.0,17.76,20.55,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,594.0,16.76,19.3,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,595.0,15.76,18.3,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,596.0,14.76,17.55,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,597.0,13.76,16.55,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,597.5,13.26,15.8,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,598.0,12.76,15.31,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,599.0,12.03,12.06,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,600.0,10.77,12.55,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,601.0,9.93,11.55,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,602.0,8.93,10.55,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,603.0,7.94,9.55,0.03,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,604.0,6.95,8.6,0.04,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,605.0,5.97,7.6,0.05,0.07,0.961,-0.039,0.024,83,95,0.024,365,214,1075.1999999999998,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,606.0,4.99,6.6,0.07,0.09,0.945,-0.055,0.034,149,44,0.034,372,209,1771.4000000000003,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,607.0,4.04,5.6,0.11,0.13,0.919,-0.081,0.05,175,24,0.05,572,490,3735.0,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,608.0,3.11,4.7,0.18,0.2,0.875,-0.125,0.075,401,290,0.075,432,485,6247.499999999999,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,609.0,2.24,3.8,0.29,0.31,0.805,-0.195,0.11,213,105,0.11,135,918,3828.0,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,610.0,1.52,1.55,0.49,0.51,0.69,-0.31,0.153,368,273,0.153,300,855,10220.4,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,611.0,0.87,0.89,0.83,0.86,0.527,-0.473,0.188,354,404,0.188,90,912,8347.2,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,612.0,0.4,0.43,0.11,1.46,0.334,-0.666,0.182,233,1148,0.182,72,1156,5551.0,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,613.0,0.15,0.17,0.64,2.27,0.164,-0.836,0.13,1118,1256,0.13,41,210,15067.000000000002,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,614.0,0.04,0.06,1.75,3.19,0.066,-0.934,0.068,271,987,0.068,172,97,3012.4,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,615.0,0.02,0.03,2.51,4.17,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,616.0,0.0,0.02,3.5,5.26,0.013,-0.987,0.015,312,740,0.015,353,3,997.5,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,617.0,0.0,0.02,4.5,6.25,0.011,-0.989,0.011,246,176,0.011,263,5,559.9,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,618.0,0.0,0.01,5.5,7.25,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,619.0,0.0,0.01,6.5,8.25,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,620.0,0.0,0.01,7.5,9.25,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,621.0,0.0,0.01,8.5,10.25,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,622.0,0.0,0.01,9.5,11.25,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,623.0,0.0,0.01,10.0,12.25,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,624.0,0.0,0.01,10.71,13.25,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,625.0,0.0,0.01,11.5,14.25,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,626.0,0.0,0.01,12.71,15.25,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,627.0,0.0,0.01,13.71,16.25,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,628.0,0.0,0.01,14.71,17.25,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,629.0,0.0,0.01,15.5,18.25,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,630.0,0.0,0.01,16.71,19.25,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,631.0,0.0,0.01,17.71,20.25,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,632.0,0.0,0.01,18.5,21.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,633.0,0.0,0.01,20.0,22.25,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,634.0,0.0,0.01,20.71,23.25,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,635.0,0.0,0.01,21.71,24.25,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71942.99999999997]
["2025-02-14T12:13:19.000000000",611.02,636.0,0.0,0.01,22.71,25.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71942.99999999997]
["2025-02-14T12:13:30.000000000",611.14,589.0,20.17,22.42,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,590.0,20.0,21.42,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,591.0,18.17,20.42,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,592.0,17.17,19.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,592.5,16.67,18.92,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,593.0,16.17,18.42,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,594.0,15.17,17.43,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,595.0,13.7,16.43,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,596.0,12.7,15.43,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,597.0,11.6,14.43,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,597.5,11.2,13.93,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,598.0,11.18,13.43,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,599.0,12.18,12.21,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,600.0,10.0,11.44,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,601.0,8.7,10.32,0.01,0.03,0.987,-0.012,0.007,101,81,0.007,1057,61,810.6,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,602.0,9.19,9.22,0.02,0.03,0.983,-0.016,0.01,83,162,0.01,135,69,218.00000000000003,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,603.0,8.2,8.23,0.02,0.04,0.977,-0.023,0.013,233,86,0.013,455,176,894.3999999999999,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,604.0,5.7,7.34,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,605.0,4.75,6.35,0.04,0.06,0.961,-0.039,0.024,83,95,0.024,365,214,1075.1999999999998,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,606.0,3.75,5.37,0.06,0.08,0.945,-0.055,0.035,149,44,0.035,372,209,1823.5,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,607.0,2.77,4.4,0.09,0.11,0.918,-0.082,0.051,175,24,0.051,572,490,3809.7,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,608.0,3.04,3.45,0.15,0.17,0.874,-0.126,0.077,401,290,0.077,432,485,6414.1,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,609.0,1.5,2.55,0.25,0.27,0.799,-0.201,0.113,213,105,0.113,135,918,3932.4,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,610.0,1.27,1.71,0.43,0.46,0.683,-0.317,0.157,368,273,0.157,300,855,10487.6,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,611.0,0.8,1.01,0.74,0.77,0.515,-0.485,0.193,354,404,0.193,90,912,8569.2,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,612.0,0.44,0.46,1.18,1.6,0.327,-0.673,0.176,233,1148,0.176,72,1156,5367.999999999999,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,613.0,0.16,0.18,1.87,3.5,0.159,-0.841,0.126,1118,1256,0.126,41,210,14603.4,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,614.0,0.05,0.06,2.74,4.4,0.066,-0.934,0.066,271,987,0.066,172,97,2923.8,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,615.0,0.02,0.03,3.69,4.5,0.03,-0.97,0.033,1272,817,0.033,421,38,5586.9,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,616.0,0.0,0.02,4.57,6.35,0.013,-0.987,0.015,312,740,0.015,353,3,997.5,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,617.0,0.0,0.02,5.56,7.35,0.011,-0.989,0.011,246,176,0.011,263,5,559.9,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,618.0,0.0,0.01,6.56,8.35,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,619.0,0.0,0.01,7.56,9.45,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,620.0,0.0,0.01,8.56,10.35,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,621.0,0.0,0.01,9.56,11.35,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,622.0,0.0,0.01,10.56,12.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,623.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,624.0,0.0,0.01,12.56,14.83,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,625.0,0.0,0.01,13.56,15.83,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,626.0,0.0,0.01,14.55,16.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,627.0,0.0,0.01,15.55,17.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,628.0,0.0,0.01,16.55,18.83,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,629.0,0.0,0.01,17.55,19.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,630.0,0.0,0.01,18.55,20.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,631.0,0.0,0.01,19.55,21.83,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,632.0,0.0,0.01,20.55,22.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,633.0,0.0,0.01,21.55,23.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,634.0,0.0,0.01,22.55,24.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,635.0,0.0,0.01,23.55,25.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72016.09999999998]
["2025-02-14T12:13:30.000000000",611.14,636.0,0.0,0.01,24.55,26.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72016.09999999998]
["2025-02-14T12:13:41.000000000",611.16,589.0,21.93,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,590.0,20.93,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,591.0,19.93,20.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,592.0,18.93,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,592.5,18.43,18.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,593.0,17.93,18.45,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,594.0,16.93,17.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,595.0,15.93,16.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,596.0,14.94,15.45,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,597.0,13.94,14.45,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,597.5,13.44,13.96,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,598.0,12.94,13.46,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,599.0,11.94,12.46,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,600.0,10.95,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,601.0,10.07,10.35,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,602.0,9.07,9.35,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,603.0,8.08,8.36,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,604.0,7.09,7.37,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,605.0,6.1,6.38,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,606.0,5.12,5.39,0.06,0.08,0.948,-0.052,0.033,149,44,0.033,372,209,1719.2999999999995,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,607.0,4.16,4.42,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,491,3660.3,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,608.0,3.23,3.47,0.15,0.16,0.88,-0.12,0.074,401,290,0.074,432,485,6164.2,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,609.0,2.34,2.56,0.24,0.26,0.81,-0.19,0.109,213,105,0.109,135,920,3793.2,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,610.0,1.53,1.72,0.42,0.44,0.7,-0.3,0.155,368,273,0.155,300,855,10354.0,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,611.0,0.87,1.01,0.72,0.75,0.534,-0.466,0.192,354,404,0.192,90,914,8524.800000000001,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,612.0,0.44,0.47,1.17,1.34,0.34,-0.66,0.184,233,1148,0.184,72,1157,5612.0,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,613.0,0.16,0.18,1.86,2.09,0.169,-0.831,0.133,1118,1256,0.133,41,210,15414.700000000004,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,614.0,0.05,0.06,2.73,3.0,0.067,-0.933,0.069,271,987,0.069,172,97,3056.7,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,615.0,0.02,0.03,3.69,3.97,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,616.0,0.0,0.02,4.56,5.08,0.013,-0.987,0.016,312,740,0.016,353,3,1064.0,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,617.0,0.0,0.02,5.56,6.08,0.011,-0.989,0.012,246,176,0.012,263,5,610.8000000000001,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,618.0,0.0,0.01,6.56,7.07,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,619.0,0.0,0.01,7.56,8.07,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,620.0,0.0,0.01,8.55,9.07,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,621.0,0.0,0.01,9.55,10.07,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,622.0,0.0,0.01,10.55,11.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,623.0,0.0,0.01,11.55,12.07,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,624.0,0.0,0.01,12.55,13.07,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,625.0,0.0,0.01,13.55,14.07,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,626.0,0.0,0.01,14.55,15.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,627.0,0.0,0.01,15.55,16.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,628.0,0.0,0.01,16.55,17.07,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,629.0,0.0,0.01,17.55,18.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,630.0,0.0,0.01,18.55,19.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,631.0,0.0,0.01,19.55,20.07,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,632.0,0.0,0.01,20.55,21.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,633.0,0.0,0.01,21.55,22.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,634.0,0.0,0.01,22.55,23.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,635.0,0.0,0.01,23.55,24.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72458.69999999998]
["2025-02-14T12:13:41.000000000",611.16,636.0,0.0,0.01,24.55,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,589.0,21.9,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,590.0,20.9,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,591.0,19.9,20.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,592.0,18.9,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,592.5,18.4,18.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,593.0,17.9,18.45,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,594.0,16.9,17.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,595.0,15.91,16.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,596.0,14.91,15.45,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,597.0,13.91,14.45,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,597.5,13.41,13.96,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,598.0,12.91,13.46,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,599.0,11.91,12.46,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,600.0,11.13,11.16,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,601.0,10.03,10.35,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,602.0,9.14,9.17,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,603.0,8.05,8.36,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,604.0,7.06,7.37,0.03,0.05,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,605.0,6.07,6.38,0.05,0.06,0.964,-0.036,0.023,83,95,0.023,365,214,1030.4,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,606.0,5.09,5.39,0.07,0.08,0.948,-0.052,0.033,149,44,0.033,372,209,1719.2999999999995,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,607.0,4.13,4.42,0.1,0.12,0.924,-0.076,0.049,175,24,0.049,572,491,3660.3,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,608.0,3.2,3.47,0.16,0.18,0.88,-0.12,0.074,401,290,0.074,432,485,6164.2,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,609.0,2.31,2.56,0.26,0.28,0.81,-0.19,0.109,213,105,0.109,135,920,3793.2,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,610.0,1.51,1.72,0.45,0.47,0.7,-0.3,0.155,368,273,0.155,300,855,10354.0,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,611.0,0.86,1.01,0.77,0.8,0.534,-0.466,0.192,354,404,0.192,90,914,8524.800000000001,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,612.0,0.42,0.44,1.16,1.37,0.34,-0.66,0.184,233,1148,0.184,72,1159,5612.0,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,613.0,0.15,0.17,1.85,2.12,0.169,-0.831,0.133,1118,1256,0.133,41,210,15414.700000000004,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,614.0,0.05,0.06,2.72,3.03,0.067,-0.933,0.069,271,987,0.069,172,97,3056.7,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,615.0,0.02,0.03,3.68,4.0,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,616.0,0.0,0.02,4.55,5.11,0.013,-0.987,0.016,312,740,0.016,353,3,1064.0,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,617.0,0.0,0.01,5.54,6.11,0.011,-0.989,0.012,246,176,0.012,263,7,610.8000000000001,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,618.0,0.0,0.01,6.86,6.89,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,619.0,0.0,0.01,7.54,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,620.0,0.0,0.01,8.54,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,621.0,0.0,0.01,9.54,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,622.0,0.0,0.01,10.54,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,623.0,0.0,0.01,11.54,12.1,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,624.0,0.0,0.01,12.54,13.1,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,625.0,0.0,0.01,13.54,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,626.0,0.0,0.01,14.54,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,627.0,0.0,0.01,15.54,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,628.0,0.0,0.01,16.54,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,629.0,0.0,0.01,17.54,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,630.0,0.0,0.01,18.54,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,631.0,0.0,0.01,19.54,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,632.0,0.0,0.01,20.54,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,633.0,0.0,0.01,21.54,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,634.0,0.0,0.01,22.54,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,635.0,0.0,0.01,23.54,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72458.69999999998]
["2025-02-14T12:13:52.000000000",611.12,636.0,0.0,0.01,24.54,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72458.69999999998]
["2025-02-14T12:14:04.000000000",611.16,589.0,21.91,22.42,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,590.0,20.91,21.42,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,591.0,19.91,20.42,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,592.0,18.91,19.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,592.5,18.41,18.92,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,593.0,17.91,18.42,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,594.0,16.92,17.42,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,595.0,15.92,16.42,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,596.0,14.92,15.42,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,597.0,13.92,14.42,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,597.5,13.42,13.92,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,598.0,12.92,13.42,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,599.0,11.92,12.43,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,600.0,10.93,11.43,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,601.0,10.04,10.32,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,602.0,9.05,9.33,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,603.0,8.06,8.33,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,604.0,7.07,7.34,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,605.0,6.08,6.35,0.04,0.06,0.961,-0.039,0.024,83,95,0.024,365,214,1075.1999999999998,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,606.0,5.1,5.37,0.06,0.08,0.945,-0.055,0.034,149,44,0.034,372,209,1771.4000000000003,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,607.0,4.14,4.4,0.1,0.11,0.919,-0.081,0.051,175,24,0.051,572,491,3809.7,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,608.0,3.21,3.45,0.15,0.17,0.875,-0.125,0.075,401,290,0.075,432,485,6247.499999999999,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,609.0,2.32,2.55,0.25,0.27,0.801,-0.195,0.11,213,105,0.111,135,920,3841.5,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,610.0,1.52,1.71,0.43,0.46,0.687,-0.313,0.152,368,273,0.152,300,855,10153.6,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,611.0,0.86,1.01,0.74,0.77,0.524,-0.476,0.185,354,404,0.185,90,915,8213.999999999998,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,612.0,0.44,0.46,1.19,1.37,0.331,-0.669,0.183,233,1148,0.183,72,1159,5581.5,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,613.0,0.16,0.17,1.89,2.12,0.161,-0.839,0.13,1118,1256,0.13,41,210,15067.000000000002,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,614.0,0.05,0.06,2.76,3.02,0.066,-0.934,0.068,271,987,0.068,172,97,3012.4,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,615.0,0.02,0.03,3.72,3.99,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,616.0,0.0,0.02,4.6,5.1,0.013,-0.987,0.015,312,740,0.015,353,3,997.5,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,617.0,0.0,0.01,5.59,6.09,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,618.0,0.0,0.01,6.59,7.09,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,619.0,0.0,0.01,7.59,8.09,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,620.0,0.0,0.01,8.59,9.09,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,621.0,0.0,0.01,9.59,10.09,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,622.0,0.0,0.01,10.59,11.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,623.0,0.0,0.01,11.59,12.09,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,624.0,0.0,0.01,12.59,13.09,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,625.0,0.0,0.01,13.59,14.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,626.0,0.0,0.01,14.59,15.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,627.0,0.0,0.01,15.59,16.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,628.0,0.0,0.01,16.59,17.09,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,629.0,0.0,0.01,17.59,18.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,630.0,0.0,0.01,18.59,19.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,631.0,0.0,0.01,19.59,20.09,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,632.0,0.0,0.01,20.59,21.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,633.0,0.0,0.01,21.59,22.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,634.0,0.0,0.01,22.59,23.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,635.0,0.0,0.01,23.59,24.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71708.99999999997]
["2025-02-14T12:14:04.000000000",611.16,636.0,0.0,0.01,24.59,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71708.99999999997]
["2025-02-14T12:14:15.000000000",611.14,589.0,21.91,22.38,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,590.0,20.91,21.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,591.0,19.91,20.38,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,592.0,18.91,19.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,592.5,18.41,18.88,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,593.0,17.91,18.38,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,594.0,16.91,17.38,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,595.0,15.91,16.38,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,596.0,14.92,15.38,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,597.0,13.92,14.39,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,597.5,13.42,13.89,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,598.0,12.92,13.39,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,599.0,11.92,12.39,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,45,588.5,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,600.0,10.93,11.39,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,601.0,10.04,10.29,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,602.0,9.04,9.29,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,603.0,8.05,8.3,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,604.0,7.06,7.31,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,605.0,6.08,6.32,0.05,0.06,0.961,-0.039,0.024,83,95,0.024,365,214,1075.1999999999998,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,606.0,5.1,5.34,0.07,0.08,0.948,-0.052,0.033,149,44,0.033,372,209,1719.2999999999995,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,607.0,4.14,4.37,0.1,0.12,0.922,-0.078,0.049,175,24,0.049,572,491,3660.3,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,608.0,3.2,3.42,0.16,0.18,0.88,-0.12,0.074,401,290,0.074,432,485,6164.2,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,609.0,2.32,2.52,0.26,0.28,0.806,-0.193,0.109,213,105,0.109,135,920,3793.2,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,610.0,1.52,1.69,0.45,0.47,0.697,-0.303,0.153,368,273,0.153,300,855,10220.4,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,611.0,0.91,0.94,0.77,0.79,0.533,-0.467,0.19,354,404,0.19,90,915,8436.000000000002,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,612.0,0.43,0.45,1.22,1.36,0.338,-0.662,0.184,233,1148,0.184,72,1159,5612.0,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,613.0,0.16,0.17,1.92,2.11,0.166,-0.834,0.132,1118,1256,0.132,41,210,15298.8,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,614.0,0.05,0.06,2.79,3.02,0.067,-0.933,0.069,271,987,0.069,172,97,3056.7,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,615.0,0.02,0.03,3.75,3.99,0.031,-0.969,0.034,1272,817,0.034,421,38,5756.200000000001,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,616.0,0.0,0.02,4.63,5.09,0.013,-0.987,0.016,312,740,0.016,353,3,1064.0,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,617.0,0.0,0.01,5.63,6.09,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,618.0,0.0,0.01,6.62,7.08,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,619.0,0.0,0.01,7.62,8.08,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,620.0,0.0,0.01,8.62,9.08,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,621.0,0.0,0.01,9.62,10.08,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,622.0,0.0,0.01,10.62,11.08,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,623.0,0.0,0.01,11.62,12.08,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,624.0,0.0,0.01,12.62,13.08,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,625.0,0.0,0.01,13.62,14.08,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,626.0,0.0,0.01,14.62,15.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,627.0,0.0,0.01,15.62,16.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,628.0,0.0,0.01,16.62,17.08,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,629.0,0.0,0.01,17.62,18.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,630.0,0.0,0.01,18.62,19.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,631.0,0.0,0.01,19.62,20.08,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,632.0,0.0,0.01,20.62,21.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,633.0,0.0,0.01,21.62,22.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,634.0,0.0,0.01,22.62,23.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,635.0,0.0,0.01,23.62,24.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72037.79999999997]
["2025-02-14T12:14:15.000000000",611.14,636.0,0.0,0.01,24.62,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72037.79999999997]
["2025-02-14T12:14:28.000000000",611.21,589.0,21.98,22.43,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,590.0,20.98,21.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,591.0,19.98,20.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,592.0,18.98,19.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,592.5,18.48,18.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,593.0,17.98,18.44,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,594.0,16.98,17.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,595.0,15.98,16.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,596.0,14.98,15.44,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,597.0,13.98,14.44,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,597.5,13.48,13.94,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,598.0,12.99,13.44,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,599.0,11.99,12.45,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,600.0,10.99,11.45,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,601.0,10.1,10.34,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,602.0,9.11,9.35,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,603.0,8.11,8.35,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,604.0,7.26,7.29,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,605.0,6.13,6.38,0.05,0.06,0.961,-0.039,0.024,83,95,0.024,365,216,1075.1999999999998,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,606.0,5.16,5.39,0.06,0.07,0.948,-0.052,0.033,149,44,0.033,372,209,1719.2999999999995,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,607.0,4.19,4.42,0.09,0.11,0.925,-0.075,0.048,175,24,0.048,572,491,3585.6000000000004,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,608.0,3.26,3.47,0.15,0.17,0.881,-0.119,0.073,401,290,0.073,432,485,6080.9,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,609.0,2.37,2.57,0.24,0.26,0.815,-0.185,0.108,213,105,0.108,135,920,3758.400000000001,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,610.0,1.56,1.73,0.41,0.43,0.703,-0.297,0.151,368,273,0.151,300,855,10086.8,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,611.0,0.89,1.02,0.71,0.74,0.542,-0.458,0.19,354,404,0.19,90,915,8436.000000000002,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,612.0,0.45,0.47,1.16,1.32,0.347,-0.653,0.186,233,1148,0.186,72,1159,5673.0,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,613.0,0.16,0.18,1.84,2.06,0.171,-0.829,0.136,1118,1266,0.136,41,210,15762.4,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,614.0,0.05,0.06,2.71,2.96,0.068,-0.932,0.07,271,987,0.07,172,97,3101.0000000000005,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,615.0,0.02,0.03,3.67,3.94,0.031,-0.969,0.035,1272,817,0.035,421,38,5925.5,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,616.0,0.0,0.02,4.55,5.03,0.013,-0.987,0.016,312,740,0.016,353,3,1064.0,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,617.0,0.0,0.01,5.55,6.03,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,618.0,0.0,0.01,6.54,7.03,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,619.0,0.0,0.01,7.54,8.03,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,620.0,0.0,0.01,8.54,9.03,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,621.0,0.0,0.01,9.54,10.03,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,622.0,0.0,0.01,10.54,11.03,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,623.0,0.0,0.01,11.54,12.03,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,624.0,0.0,0.01,12.54,13.03,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,625.0,0.0,0.01,13.54,14.03,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,626.0,0.0,0.01,14.54,15.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,627.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,628.0,0.0,0.01,16.54,17.03,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,629.0,0.0,0.01,17.54,18.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,630.0,0.0,0.01,18.54,19.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,631.0,0.0,0.01,19.54,20.03,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,632.0,0.0,0.01,20.54,21.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,633.0,0.0,0.01,21.54,22.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,634.0,0.0,0.01,22.54,23.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,635.0,0.0,0.01,23.54,24.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72373.39999999998]
["2025-02-14T12:14:28.000000000",611.21,636.0,0.0,0.01,24.54,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,589.0,22.02,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,590.0,21.02,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,591.0,20.02,20.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,592.0,19.02,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,592.5,18.52,19.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,593.0,18.02,18.5,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,594.0,17.02,17.5,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,595.0,16.03,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,596.0,15.03,15.51,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,597.0,14.03,14.51,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,597.5,13.53,14.01,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,598.0,13.03,13.51,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,599.0,12.03,12.51,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,600.0,11.04,11.51,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,601.0,10.14,10.41,0.01,0.02,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,602.0,9.15,9.42,0.01,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,603.0,8.15,8.42,0.02,0.03,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,604.0,7.16,7.43,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,605.0,6.17,6.44,0.05,0.06,0.961,-0.039,0.024,83,95,0.024,365,216,1075.1999999999998,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,606.0,5.19,5.46,0.06,0.07,0.948,-0.052,0.033,149,44,0.033,372,210,1719.2999999999995,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,607.0,4.23,4.49,0.09,0.1,0.925,-0.075,0.048,175,24,0.048,572,492,3585.6000000000004,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,608.0,3.29,3.53,0.14,0.16,0.881,-0.119,0.073,401,290,0.073,432,485,6080.9,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,609.0,2.39,2.62,0.24,0.26,0.815,-0.185,0.108,213,105,0.108,135,920,3758.400000000001,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,610.0,1.58,1.77,0.41,0.43,0.703,-0.297,0.151,368,273,0.151,300,855,10086.8,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,611.0,0.9,1.05,0.71,0.74,0.542,-0.458,0.19,354,406,0.19,90,918,8436.000000000002,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,612.0,0.45,0.47,1.12,1.28,0.347,-0.653,0.186,233,1150,0.186,72,1159,5673.0,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,613.0,0.16,0.18,1.8,2.02,0.171,-0.829,0.136,1118,1266,0.136,41,210,15762.4,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,614.0,0.05,0.06,2.67,2.92,0.068,-0.932,0.07,271,987,0.07,172,97,3101.0000000000005,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,615.0,0.02,0.03,3.62,3.89,0.031,-0.969,0.035,1272,818,0.035,421,38,5925.5,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,616.0,0.0,0.02,4.51,4.99,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,617.0,0.0,0.01,5.5,5.98,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,618.0,0.0,0.01,6.5,6.98,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,619.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,620.0,0.0,0.01,8.5,8.98,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,621.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,622.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,623.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,624.0,0.0,0.01,12.5,12.98,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,625.0,0.0,0.01,13.5,13.98,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,626.0,0.0,0.01,14.5,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,627.0,0.0,0.01,15.5,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,628.0,0.0,0.01,16.5,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,629.0,0.0,0.01,17.5,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,630.0,0.0,0.01,18.5,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,631.0,0.0,0.01,19.5,19.98,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,632.0,0.0,0.01,20.5,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,633.0,0.0,0.01,21.5,21.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,634.0,0.0,0.01,22.5,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,635.0,0.0,0.01,23.5,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72373.39999999998]
["2025-02-14T12:14:39.000000000",611.23,636.0,0.0,0.01,24.5,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72373.39999999998]
["2025-02-14T12:14:50.000000000",611.26,589.0,21.99,27.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,590.0,20.99,26.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,591.0,19.99,21.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,592.0,18.99,20.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,592.5,18.49,20.35,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,593.0,17.99,19.8,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,594.0,17.0,19.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,595.0,16.0,18.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,596.0,15.0,17.3,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,597.0,14.0,16.3,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,597.5,13.5,15.8,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,598.0,13.0,15.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,599.0,12.0,15.0,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,600.0,11.01,15.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,601.0,10.11,11.75,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,602.0,9.12,10.75,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,603.0,8.12,9.75,0.02,0.03,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,604.0,7.13,8.8,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,605.0,6.14,7.8,0.04,0.05,0.961,-0.039,0.024,83,95,0.024,365,216,1075.1999999999998,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,606.0,5.17,6.8,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,607.0,4.2,5.8,0.09,0.1,0.925,-0.075,0.048,175,24,0.048,572,492,3585.6000000000004,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,608.0,3.26,4.85,0.14,0.16,0.886,-0.114,0.072,401,290,0.072,432,485,5997.6,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,609.0,2.37,3.5,0.23,0.25,0.816,-0.184,0.107,213,105,0.107,135,920,3723.6,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,610.0,1.56,2.0,0.39,0.42,0.706,-0.294,0.151,368,273,0.151,300,855,10086.8,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,611.0,0.96,0.99,0.69,0.72,0.544,-0.456,0.187,354,406,0.189,90,918,8320.8,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,612.0,0.45,0.48,0.11,1.31,0.347,-0.652,0.189,233,1150,0.189,72,1159,5764.5,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,613.0,0.16,0.18,0.45,2.05,0.171,-0.829,0.137,1118,1266,0.137,41,210,15878.3,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,614.0,0.05,0.06,1.75,2.95,0.068,-0.932,0.071,271,987,0.071,172,97,3145.3,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,615.0,0.02,0.03,2.3,3.92,0.031,-0.969,0.035,1272,818,0.035,421,38,5925.5,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,616.0,0.0,0.02,3.3,5.02,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,617.0,0.0,0.01,4.3,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,618.0,0.0,0.01,5.3,7.01,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,619.0,0.0,0.01,6.3,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,620.0,0.0,0.01,7.3,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,621.0,0.0,0.01,8.3,10.01,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,622.0,0.0,0.01,9.3,11.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,623.0,0.0,0.01,10.0,12.01,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,624.0,0.0,0.01,11.25,13.01,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,625.0,0.0,0.01,12.25,14.01,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,626.0,0.0,0.01,13.25,15.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,627.0,0.0,0.01,13.72,16.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,628.0,0.0,0.01,15.25,17.01,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,629.0,0.0,0.01,16.25,18.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,630.0,0.0,0.01,16.72,19.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,631.0,0.0,0.01,18.2,20.01,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,632.0,0.0,0.01,19.25,21.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,633.0,0.0,0.01,20.0,22.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,634.0,0.0,0.01,20.72,23.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,635.0,0.0,0.01,20.0,24.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72202.09999999998]
["2025-02-14T12:14:50.000000000",611.26,636.0,0.0,0.01,22.72,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72202.09999999998]
["2025-02-14T12:15:01.000000000",611.27,589.0,22.04,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,590.0,21.04,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,591.0,20.04,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,592.0,19.04,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,592.5,18.54,19.01,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,593.0,18.04,18.51,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,594.0,17.04,17.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,595.0,16.05,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,596.0,15.05,15.51,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,597.0,14.05,14.51,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,597.5,13.55,14.01,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,598.0,13.05,13.51,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,599.0,12.05,12.52,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,600.0,11.06,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,601.0,10.29,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,602.0,9.17,9.42,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,603.0,8.3,8.33,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,604.0,7.31,7.34,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,605.0,6.2,6.44,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,606.0,5.22,5.46,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,607.0,4.25,4.49,0.08,0.1,0.93,-0.07,0.046,175,24,0.046,572,492,3436.2000000000003,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,608.0,3.31,3.53,0.13,0.15,0.889,-0.111,0.07,401,290,0.07,432,485,5831.0,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,609.0,2.41,2.61,0.23,0.25,0.821,-0.179,0.105,213,105,0.105,135,920,3654.0,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,610.0,1.59,1.77,0.39,0.41,0.714,-0.286,0.15,368,273,0.15,300,856,10019.999999999998,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,611.0,0.97,1.0,0.68,0.71,0.553,-0.447,0.192,354,406,0.192,90,920,8524.800000000001,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,612.0,0.46,0.48,1.12,1.27,0.355,-0.645,0.19,233,1150,0.19,72,1160,5795.0,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,613.0,0.17,0.18,1.8,1.99,0.176,-0.824,0.14,1118,1266,0.14,41,210,16226.000000000002,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,614.0,0.05,0.06,2.66,2.9,0.068,-0.931,0.072,271,987,0.072,172,97,3189.5999999999995,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,615.0,0.02,0.03,3.62,3.87,0.032,-0.968,0.036,1272,818,0.036,421,38,6094.799999999999,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,616.0,0.0,0.02,4.5,4.97,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,617.0,0.0,0.01,5.5,5.96,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,618.0,0.0,0.01,6.5,6.96,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,619.0,0.0,0.01,7.5,7.96,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,620.0,0.0,0.01,8.49,8.96,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,621.0,0.0,0.01,9.5,9.96,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,622.0,0.0,0.01,10.49,10.96,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,623.0,0.0,0.01,11.49,11.96,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,624.0,0.0,0.01,12.49,12.96,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,625.0,0.0,0.01,13.49,13.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,626.0,0.0,0.01,14.49,14.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,627.0,0.0,0.01,15.49,15.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,628.0,0.0,0.01,16.49,16.96,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,629.0,0.0,0.01,17.49,17.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,630.0,0.0,0.01,18.49,18.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,631.0,0.0,0.01,19.49,19.96,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,632.0,0.0,0.01,20.49,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,633.0,0.0,0.01,21.49,21.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,634.0,0.0,0.01,22.49,22.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,635.0,0.0,0.01,23.49,23.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72269.39999999998]
["2025-02-14T12:15:01.000000000",611.27,636.0,0.0,0.01,24.49,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72269.39999999998]
["2025-02-14T12:15:13.000000000",611.27,589.0,22.01,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,590.0,21.01,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,591.0,20.01,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,592.0,19.01,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,592.5,18.51,18.99,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,593.0,18.01,18.49,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,594.0,17.01,17.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,595.0,16.01,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,596.0,15.01,15.49,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,597.0,14.02,14.5,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,597.5,13.52,14.0,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,598.0,13.02,13.5,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,599.0,12.02,12.5,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,600.0,11.02,11.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,601.0,10.14,10.39,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,602.0,9.14,9.4,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,603.0,8.15,8.4,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,604.0,7.16,7.41,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,605.0,6.29,6.32,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,606.0,5.19,5.44,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,607.0,4.22,4.46,0.09,0.1,0.928,-0.072,0.047,175,24,0.047,572,492,3510.9,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,608.0,3.28,3.51,0.14,0.16,0.886,-0.114,0.071,401,290,0.071,432,485,5914.299999999999,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,609.0,2.39,2.59,0.23,0.25,0.821,-0.179,0.106,213,105,0.106,135,920,3688.8,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,610.0,1.57,1.75,0.4,0.42,0.712,-0.288,0.15,368,273,0.15,300,856,10019.999999999998,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,611.0,0.96,0.98,0.7,0.73,0.551,-0.449,0.188,354,407,0.188,90,920,8347.2,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,612.0,0.45,0.47,1.13,1.28,0.353,-0.647,0.192,233,1151,0.192,72,1160,5856.0,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,613.0,0.16,0.17,1.81,2.02,0.17,-0.83,0.14,1118,1272,0.14,41,210,16226.000000000002,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,614.0,0.05,0.06,2.68,2.92,0.068,-0.932,0.072,271,987,0.072,172,97,3189.5999999999995,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,615.0,0.02,0.03,3.64,3.9,0.032,-0.968,0.036,1272,818,0.036,421,38,6094.799999999999,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,616.0,0.0,0.02,4.52,5.0,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,617.0,0.0,0.01,5.51,6.0,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,618.0,0.0,0.01,6.51,6.99,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,619.0,0.0,0.01,7.51,7.99,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,620.0,0.0,0.01,8.51,8.99,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,621.0,0.0,0.01,9.51,9.99,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,622.0,0.0,0.01,10.51,10.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,623.0,0.0,0.01,11.51,11.99,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,624.0,0.0,0.01,12.51,12.99,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,625.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,626.0,0.0,0.01,14.51,14.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,627.0,0.0,0.01,15.51,15.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,628.0,0.0,0.01,16.51,16.99,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,629.0,0.0,0.01,17.51,17.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,630.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,631.0,0.0,0.01,19.51,19.99,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,632.0,0.0,0.01,20.51,20.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,633.0,0.0,0.01,21.51,21.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,634.0,0.0,0.01,22.51,22.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,635.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72345.59999999996]
["2025-02-14T12:15:13.000000000",611.27,636.0,0.0,0.01,24.51,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,589.0,22.01,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,590.0,21.01,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,591.0,20.01,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,592.0,19.01,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,592.5,18.51,18.99,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,593.0,18.01,18.49,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,594.0,17.02,17.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,595.0,16.02,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,596.0,15.02,15.49,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,597.0,14.02,14.5,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,597.5,13.52,14.0,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,598.0,13.02,13.5,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,599.0,12.02,12.5,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,600.0,11.03,11.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,601.0,10.14,10.39,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,602.0,9.14,9.4,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,603.0,8.15,8.4,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,604.0,7.16,7.41,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,605.0,6.17,6.42,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,606.0,5.19,5.44,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,607.0,4.23,4.46,0.09,0.1,0.928,-0.072,0.047,175,24,0.047,572,492,3510.9,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,608.0,3.29,3.51,0.14,0.16,0.886,-0.114,0.071,401,290,0.071,432,485,5914.299999999999,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,609.0,2.39,2.6,0.23,0.25,0.821,-0.179,0.106,213,105,0.106,135,920,3688.8,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,610.0,1.58,1.75,0.41,0.43,0.712,-0.288,0.15,368,273,0.15,300,856,10019.999999999998,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,611.0,0.9,0.98,0.71,0.73,0.551,-0.449,0.188,354,407,0.188,90,920,8347.2,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,612.0,0.45,0.47,1.13,1.28,0.353,-0.647,0.192,233,1151,0.192,72,1160,5856.0,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,613.0,0.16,0.17,1.81,2.02,0.17,-0.83,0.14,1118,1272,0.14,41,210,16226.000000000002,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,614.0,0.05,0.06,2.68,2.92,0.068,-0.932,0.072,271,987,0.072,172,97,3189.5999999999995,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,615.0,0.02,0.03,3.64,3.89,0.032,-0.968,0.036,1272,818,0.036,421,38,6094.799999999999,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,616.0,0.0,0.02,4.52,5.0,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,617.0,0.0,0.01,5.52,5.99,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,618.0,0.0,0.01,6.52,6.99,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,619.0,0.0,0.01,7.51,7.99,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,620.0,0.0,0.01,8.51,8.99,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,621.0,0.0,0.01,9.51,9.99,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,622.0,0.0,0.01,10.51,10.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,623.0,0.0,0.01,11.51,11.99,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,624.0,0.0,0.01,12.51,12.99,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,625.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,626.0,0.0,0.01,14.51,14.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,627.0,0.0,0.01,15.51,15.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,628.0,0.0,0.01,16.51,16.99,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,629.0,0.0,0.01,17.51,17.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,630.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,631.0,0.0,0.01,19.51,19.99,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,632.0,0.0,0.01,20.51,20.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,633.0,0.0,0.01,21.51,21.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,634.0,0.0,0.01,22.51,22.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,635.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72345.59999999996]
["2025-02-14T12:15:24.000000000",611.26,636.0,0.0,0.01,24.51,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72345.59999999996]
["2025-02-14T12:15:35.000000000",611.25,589.0,21.99,22.46,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,590.0,20.99,21.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,591.0,19.99,20.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,592.0,19.0,19.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,592.5,18.5,18.96,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,593.0,18.0,18.46,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,594.0,17.0,17.46,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,595.0,16.0,16.46,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,596.0,15.0,15.47,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,597.0,14.0,14.47,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,597.5,13.5,13.97,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,598.0,13.0,13.47,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,599.0,12.01,12.47,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,600.0,11.01,11.47,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,601.0,10.11,10.37,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,602.0,9.12,9.38,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,603.0,8.12,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,604.0,7.13,7.39,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,605.0,6.15,6.4,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,606.0,5.17,5.42,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,607.0,4.2,4.44,0.09,0.11,0.927,-0.073,0.047,175,24,0.047,572,492,3510.9,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,608.0,3.26,3.49,0.14,0.16,0.886,-0.114,0.071,401,290,0.071,432,485,5914.299999999999,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,609.0,2.37,2.58,0.24,0.26,0.821,-0.179,0.106,213,105,0.106,135,920,3688.8,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,610.0,1.55,1.73,0.41,0.43,0.711,-0.289,0.151,368,273,0.151,300,857,10086.8,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,611.0,0.88,1.02,0.71,0.74,0.549,-0.451,0.19,354,407,0.19,90,920,8436.000000000002,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,612.0,0.44,0.46,1.14,1.3,0.351,-0.649,0.191,233,1151,0.191,72,1160,5825.5,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,613.0,0.15,0.17,1.83,2.04,0.17,-0.83,0.139,1118,1272,0.139,41,210,16110.100000000002,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,614.0,0.05,0.06,2.7,2.95,0.068,-0.932,0.072,271,987,0.072,172,97,3189.5999999999995,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,615.0,0.02,0.03,3.66,3.92,0.032,-0.968,0.036,1272,818,0.036,421,38,6094.799999999999,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,616.0,0.0,0.02,4.55,5.02,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,617.0,0.0,0.01,5.55,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,618.0,0.0,0.01,6.54,7.01,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,619.0,0.0,0.01,7.54,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,620.0,0.0,0.01,8.54,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,621.0,0.0,0.01,9.54,10.01,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,622.0,0.0,0.01,10.54,11.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,623.0,0.0,0.01,11.54,12.01,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,624.0,0.0,0.01,12.54,13.01,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,625.0,0.0,0.01,13.54,14.01,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,626.0,0.0,0.01,14.54,15.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,627.0,0.0,0.01,15.54,16.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,628.0,0.0,0.01,16.54,17.01,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,629.0,0.0,0.01,17.54,18.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,630.0,0.0,0.01,18.54,19.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,631.0,0.0,0.01,19.54,20.01,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,632.0,0.0,0.01,20.54,21.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,633.0,0.0,0.01,21.54,22.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,634.0,0.0,0.01,22.54,23.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,635.0,0.0,0.01,23.54,24.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72354.79999999997]
["2025-02-14T12:15:35.000000000",611.25,636.0,0.0,0.01,24.54,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72354.79999999997]
["2025-02-14T12:15:46.000000000",611.26,589.0,22.02,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,590.0,21.02,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,591.0,20.02,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,592.0,19.03,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,592.5,18.53,19.01,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,593.0,18.03,18.51,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,594.0,17.03,17.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,595.0,16.03,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,596.0,15.03,15.51,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,597.0,14.03,14.51,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,597.5,13.53,14.01,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,598.0,13.03,13.51,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,599.0,12.04,12.51,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,600.0,11.04,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,601.0,10.14,10.42,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,602.0,9.15,9.42,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,603.0,8.15,8.43,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,604.0,7.16,7.43,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,605.0,6.17,6.44,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,606.0,5.19,5.46,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,607.0,4.23,4.49,0.09,0.1,0.928,-0.072,0.047,175,24,0.047,572,492,3510.9,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,608.0,3.29,3.53,0.14,0.16,0.886,-0.114,0.071,401,290,0.071,432,486,5914.299999999999,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,609.0,2.39,2.62,0.24,0.25,0.819,-0.181,0.106,213,105,0.106,135,920,3688.8,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,610.0,1.57,1.77,0.41,0.43,0.71,-0.29,0.149,368,274,0.149,300,858,9953.2,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,611.0,0.89,1.02,0.71,0.74,0.55,-0.45,0.185,354,407,0.185,90,920,8213.999999999998,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,612.0,0.44,0.47,1.11,1.28,0.351,-0.649,0.194,233,1152,0.194,72,1160,5917.0,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,613.0,0.16,0.17,1.79,2.02,0.17,-0.83,0.14,1118,1284,0.14,41,210,16226.000000000002,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,614.0,0.05,0.06,2.66,2.92,0.068,-0.932,0.072,271,987,0.072,172,99,3189.5999999999995,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,615.0,0.02,0.03,3.62,3.89,0.032,-0.968,0.036,1272,818,0.036,421,38,6094.799999999999,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,616.0,0.0,0.02,4.51,4.99,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,617.0,0.0,0.01,5.5,5.98,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,618.0,0.0,0.01,6.5,6.98,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,619.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,620.0,0.0,0.01,8.5,8.98,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,621.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,622.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,623.0,0.0,0.01,11.54,11.98,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,624.0,0.0,0.01,12.54,12.98,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,625.0,0.0,0.01,13.54,13.98,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,626.0,0.0,0.01,14.54,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,627.0,0.0,0.01,15.54,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,628.0,0.0,0.01,16.54,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,629.0,0.0,0.01,17.54,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,630.0,0.0,0.01,18.54,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,631.0,0.0,0.01,19.54,19.98,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,632.0,0.0,0.01,20.54,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,633.0,0.0,0.01,21.54,21.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,634.0,0.0,0.01,22.54,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,635.0,0.0,0.01,23.54,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72206.59999999998]
["2025-02-14T12:15:46.000000000",611.26,636.0,0.0,0.01,24.54,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72206.59999999998]
["2025-02-14T12:15:57.000000000",611.24,589.0,22.02,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,590.0,21.02,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,591.0,20.02,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,592.0,19.03,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,592.5,18.53,19.01,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,593.0,18.03,18.51,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,594.0,17.03,17.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,595.0,16.03,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,596.0,15.03,15.51,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,597.0,14.03,14.51,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,597.5,13.53,14.01,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,598.0,13.03,13.51,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,599.0,12.04,12.51,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,600.0,11.04,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,601.0,10.24,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,602.0,9.15,9.42,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,603.0,8.25,8.28,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,604.0,7.16,7.43,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,605.0,6.17,6.44,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,606.0,5.19,5.46,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,607.0,4.23,4.49,0.09,0.1,0.927,-0.073,0.047,175,24,0.047,572,492,3510.9,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,608.0,3.29,3.53,0.14,0.16,0.886,-0.114,0.072,401,290,0.072,432,486,5997.6,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,609.0,2.39,2.62,0.24,0.25,0.818,-0.182,0.107,213,105,0.107,135,920,3723.6,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,610.0,1.57,1.73,0.41,0.43,0.707,-0.293,0.151,368,274,0.151,300,858,10086.8,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,611.0,0.89,1.02,0.71,0.73,0.546,-0.454,0.19,354,407,0.19,90,920,8436.000000000002,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,612.0,0.44,0.46,1.11,1.28,0.347,-0.652,0.191,233,1152,0.191,72,1160,5825.5,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,613.0,0.15,0.17,1.79,2.02,0.166,-0.834,0.138,1118,1294,0.138,41,210,15994.2,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,614.0,0.05,0.06,2.66,2.92,0.068,-0.932,0.071,271,987,0.071,172,99,3145.3,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,615.0,0.02,0.03,3.62,3.89,0.031,-0.969,0.035,1272,818,0.035,421,38,5925.5,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,616.0,0.0,0.02,4.51,4.99,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,617.0,0.0,0.01,5.5,5.98,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,618.0,0.0,0.01,6.75,6.78,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,619.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,620.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,621.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,622.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,623.0,0.0,0.01,11.54,11.98,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,624.0,0.0,0.01,12.54,12.98,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,625.0,0.0,0.01,13.54,13.98,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,626.0,0.0,0.01,14.54,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,627.0,0.0,0.01,15.54,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,628.0,0.0,0.01,16.54,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,629.0,0.0,0.01,17.54,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,630.0,0.0,0.01,18.54,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,631.0,0.0,0.01,19.54,19.98,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,632.0,0.0,0.01,20.54,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,633.0,0.0,0.01,21.54,21.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,634.0,0.0,0.01,22.54,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,635.0,0.0,0.01,23.54,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72282.89999999998]
["2025-02-14T12:15:57.000000000",611.24,636.0,0.0,0.01,24.54,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,589.0,22.04,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,590.0,21.04,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,591.0,20.04,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,592.0,19.04,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,592.5,18.54,19.01,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,593.0,18.04,18.52,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,594.0,17.04,17.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,595.0,16.04,16.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,596.0,15.04,15.52,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,597.0,14.04,14.52,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,597.5,13.54,14.02,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,598.0,13.05,13.52,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,599.0,12.05,12.52,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,600.0,11.05,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,601.0,10.14,10.44,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,602.0,9.15,9.45,0.01,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,603.0,8.15,8.45,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,604.0,7.16,7.46,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,605.0,6.17,6.47,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,606.0,5.19,5.48,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,607.0,4.23,4.51,0.08,0.1,0.927,-0.073,0.047,175,24,0.047,572,492,3510.9,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,608.0,3.29,3.55,0.13,0.15,0.886,-0.114,0.072,401,290,0.072,432,486,5997.6,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,609.0,2.39,2.64,0.22,0.24,0.818,-0.182,0.107,213,105,0.107,135,920,3723.6,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,610.0,1.57,1.79,0.38,0.41,0.707,-0.293,0.151,368,274,0.151,300,858,10086.8,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,611.0,0.89,1.06,0.67,0.7,0.546,-0.454,0.19,354,407,0.19,90,920,8436.000000000002,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,612.0,0.46,0.48,1.09,1.28,0.347,-0.652,0.191,233,1152,0.191,72,1160,5825.5,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,613.0,0.16,0.18,1.77,2.01,0.166,-0.834,0.138,1118,1294,0.138,41,210,15994.2,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,614.0,0.05,0.06,2.64,2.92,0.068,-0.932,0.071,271,987,0.071,172,99,3145.3,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,615.0,0.02,0.03,3.6,3.89,0.031,-0.969,0.035,1272,818,0.035,421,38,5925.5,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,616.0,0.0,0.02,4.5,4.97,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,617.0,0.0,0.01,5.49,5.97,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,618.0,0.0,0.01,6.49,6.97,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,619.0,0.0,0.01,7.49,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,620.0,0.0,0.01,8.49,8.97,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,621.0,0.0,0.01,9.49,9.97,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,622.0,0.0,0.01,10.49,10.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,623.0,0.0,0.01,11.49,11.97,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,624.0,0.0,0.01,12.49,12.97,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,625.0,0.0,0.01,13.49,13.97,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,626.0,0.0,0.01,14.49,14.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,627.0,0.0,0.01,15.49,15.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,628.0,0.0,0.01,16.49,16.97,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,629.0,0.0,0.01,17.49,17.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,630.0,0.0,0.01,18.49,18.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,631.0,0.0,0.01,19.49,19.97,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,632.0,0.0,0.01,20.49,20.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,633.0,0.0,0.01,21.49,21.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,634.0,0.0,0.01,22.49,22.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,635.0,0.0,0.01,23.49,23.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72282.89999999998]
["2025-02-14T12:16:08.000000000",611.3,636.0,0.0,0.01,24.49,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72282.89999999998]
["2025-02-14T12:16:19.000000000",611.32,589.0,22.1,22.52,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,590.0,21.1,21.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,591.0,20.1,20.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,592.0,19.1,19.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,592.5,18.6,19.02,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,593.0,18.1,18.52,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,594.0,17.1,17.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,595.0,16.1,16.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,596.0,15.11,15.52,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,597.0,14.11,14.52,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,597.5,13.61,14.02,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,598.0,13.11,13.52,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,599.0,12.11,12.53,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,600.0,11.11,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,601.0,10.12,10.53,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,602.0,9.21,9.45,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,603.0,8.21,8.46,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,604.0,7.22,7.46,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,605.0,6.23,6.47,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,216,940.8,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,606.0,5.25,5.49,0.06,0.07,0.951,-0.049,0.031,149,44,0.031,372,210,1615.1,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,607.0,4.28,4.51,0.08,0.1,0.93,-0.07,0.046,175,24,0.046,572,492,3436.2000000000003,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,608.0,3.34,3.56,0.13,0.15,0.892,-0.108,0.069,401,290,0.069,432,486,5747.700000000001,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,609.0,2.44,2.64,0.22,0.24,0.829,-0.171,0.104,213,105,0.104,135,922,3619.2,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,610.0,1.61,1.78,0.38,0.4,0.72,-0.28,0.149,368,274,0.149,300,858,9953.2,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,611.0,0.92,1.06,0.67,0.7,0.56,-0.44,0.189,354,407,0.189,90,920,8391.6,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,612.0,0.45,0.48,1.09,1.23,0.361,-0.639,0.195,233,1152,0.195,72,1160,5947.5,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,613.0,0.16,0.18,1.76,1.96,0.175,-0.825,0.143,1118,1294,0.143,41,210,16573.7,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,614.0,0.05,0.06,2.63,2.86,0.069,-0.931,0.074,271,987,0.074,172,99,3278.2,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,615.0,0.02,0.03,3.59,3.83,0.032,-0.968,0.036,1272,818,0.036,421,38,6094.799999999999,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,616.0,0.0,0.02,4.5,4.91,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,617.0,0.0,0.01,5.49,5.91,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,618.0,0.0,0.01,6.49,6.9,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,619.0,0.0,0.01,7.49,7.9,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,620.0,0.0,0.01,8.49,8.9,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,621.0,0.0,0.01,9.49,9.9,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,622.0,0.0,0.01,10.49,10.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,623.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,624.0,0.0,0.01,12.49,12.9,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,625.0,0.0,0.01,13.48,13.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,626.0,0.0,0.01,14.48,14.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,627.0,0.0,0.01,15.48,15.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,628.0,0.0,0.01,16.48,16.9,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,629.0,0.0,0.01,17.48,17.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,630.0,0.0,0.01,18.48,18.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,631.0,0.0,0.01,19.48,19.9,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,632.0,0.0,0.01,20.48,20.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,633.0,0.0,0.01,21.48,21.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,634.0,0.0,0.01,22.48,22.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,635.0,0.0,0.01,23.48,23.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72368.89999999998]
["2025-02-14T12:16:19.000000000",611.32,636.0,0.0,0.01,24.48,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72368.89999999998]
["2025-02-14T12:16:30.000000000",611.29,589.0,22.07,23.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,590.0,21.07,26.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,591.0,20.07,21.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,592.0,19.07,20.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,592.5,18.57,20.4,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,593.0,18.07,19.9,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,594.0,17.08,19.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,595.0,16.08,18.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,596.0,15.08,17.33,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,597.0,14.08,16.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,597.5,13.58,15.83,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,598.0,13.08,15.0,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,599.0,12.08,14.35,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,600.0,11.09,15.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,601.0,10.09,11.85,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,602.0,9.17,10.85,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,603.0,8.18,9.85,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,604.0,7.19,8.85,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,605.0,6.2,7.85,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,216,940.8,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,606.0,5.22,6.9,0.06,0.07,0.951,-0.049,0.031,149,44,0.031,372,210,1615.1,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,607.0,4.25,5.85,0.08,0.1,0.93,-0.07,0.046,175,24,0.046,572,492,3436.2000000000003,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,608.0,3.31,4.95,0.13,0.15,0.892,-0.108,0.069,401,290,0.069,432,486,5747.700000000001,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,609.0,2.41,4.0,0.22,0.24,0.826,-0.174,0.104,213,105,0.104,135,922,3619.2,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,610.0,1.59,2.0,0.39,0.41,0.719,-0.281,0.149,368,274,0.149,300,859,9953.2,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,611.0,0.9,1.87,0.68,0.7,0.559,-0.441,0.19,354,407,0.19,90,920,8436.000000000002,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,612.0,0.46,0.48,0.11,1.26,0.36,-0.64,0.195,233,1158,0.195,72,1160,5947.5,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,613.0,0.17,0.18,0.36,1.99,0.175,-0.825,0.143,1118,1296,0.143,41,210,16573.7,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,614.0,0.05,0.06,1.75,2.89,0.069,-0.931,0.073,271,987,0.073,172,99,3233.9,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,615.0,0.02,0.03,2.54,3.86,0.032,-0.968,0.036,1272,818,0.036,421,38,6094.799999999999,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,616.0,0.0,0.02,3.25,4.94,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,617.0,0.0,0.01,4.2,5.93,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,618.0,0.0,0.01,5.2,6.93,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,619.0,0.0,0.01,6.2,7.93,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,620.0,0.0,0.01,7.2,8.93,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,621.0,0.0,0.01,8.2,9.93,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,622.0,0.0,0.01,9.2,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,623.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,624.0,0.0,0.01,11.15,12.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,625.0,0.0,0.01,12.15,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,626.0,0.0,0.01,13.15,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,627.0,0.0,0.01,13.66,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,628.0,0.0,0.01,15.15,16.93,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,629.0,0.0,0.01,16.15,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,630.0,0.0,0.01,16.66,18.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,631.0,0.0,0.01,18.15,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,632.0,0.0,0.01,19.15,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,633.0,0.0,0.01,20.0,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,634.0,0.0,0.01,20.66,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,635.0,0.0,0.01,20.0,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72368.99999999997]
["2025-02-14T12:16:30.000000000",611.29,636.0,0.0,0.01,22.66,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,589.0,22.08,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,590.0,21.08,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,591.0,20.08,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,592.0,19.08,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,592.5,18.58,19.01,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,593.0,18.08,18.51,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,594.0,17.08,17.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,595.0,16.08,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,596.0,15.09,15.51,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,597.0,14.09,14.51,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,597.5,13.59,14.01,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,598.0,13.09,13.51,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,599.0,12.09,12.51,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,600.0,11.09,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,601.0,10.27,10.3,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,602.0,9.17,9.45,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,603.0,8.18,8.45,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,604.0,7.19,7.46,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,605.0,6.2,6.47,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,216,940.8,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,606.0,5.22,5.48,0.06,0.07,0.951,-0.049,0.031,149,44,0.031,372,210,1615.1,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,607.0,4.25,4.51,0.09,0.1,0.93,-0.07,0.046,175,24,0.046,572,492,3436.2000000000003,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,608.0,3.31,3.55,0.14,0.15,0.892,-0.108,0.069,401,290,0.069,432,486,5747.700000000001,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,609.0,2.41,2.64,0.23,0.25,0.826,-0.174,0.104,213,105,0.104,135,922,3619.2,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,610.0,1.59,1.78,0.39,0.42,0.719,-0.281,0.149,368,275,0.149,300,859,9953.2,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,611.0,0.91,1.05,0.69,0.72,0.559,-0.441,0.19,354,407,0.19,90,920,8436.000000000002,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,612.0,0.45,0.47,1.08,1.26,0.36,-0.64,0.195,233,1160,0.195,72,1160,5947.5,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,613.0,0.16,0.18,1.75,1.99,0.175,-0.825,0.143,1118,1296,0.143,41,210,16573.7,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,614.0,0.05,0.06,2.61,2.89,0.069,-0.931,0.073,271,989,0.073,172,99,3233.9,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,615.0,0.01,0.02,3.57,3.87,0.032,-0.968,0.036,1272,819,0.036,421,38,6094.799999999999,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,616.0,0.0,0.02,4.48,4.93,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,617.0,0.0,0.01,5.48,5.93,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,618.0,0.0,0.01,6.47,6.92,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,619.0,0.0,0.01,7.47,7.92,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,620.0,0.0,0.01,8.47,8.92,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,621.0,0.0,0.01,9.47,9.92,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,622.0,0.0,0.01,10.47,10.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,623.0,0.0,0.01,11.47,11.92,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,624.0,0.0,0.01,12.47,12.92,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,625.0,0.0,0.01,13.47,13.92,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,626.0,0.0,0.01,14.47,14.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,627.0,0.0,0.01,15.47,15.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,628.0,0.0,0.01,16.47,16.92,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,629.0,0.0,0.01,17.47,17.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,630.0,0.0,0.01,18.47,18.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,631.0,0.0,0.01,19.47,19.92,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,632.0,0.0,0.01,20.47,20.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,633.0,0.0,0.01,21.47,21.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,634.0,0.0,0.01,22.47,22.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,635.0,0.0,0.01,23.47,23.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72368.99999999997]
["2025-02-14T12:16:42.000000000",611.27,636.0,0.0,0.01,24.47,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72368.99999999997]
["2025-02-14T12:16:53.000000000",611.26,589.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,590.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,591.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,592.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,592.5,18.56,18.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,593.0,18.06,18.45,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,594.0,17.06,17.45,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,595.0,16.07,16.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,596.0,15.07,15.45,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,597.0,14.07,14.45,0.0,0.02,0.995,-0.006,0.003,5,61,0.003,196,81,60.3,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,597.5,13.57,13.96,0.0,0.02,0.995,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,598.0,13.07,13.46,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,599.0,12.07,12.46,0.01,0.02,0.992,-0.009,0.004,133,264,0.004,1044,46,470.8,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,600.0,11.07,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,601.0,10.14,10.4,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,602.0,9.15,9.4,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,603.0,8.15,8.41,0.02,0.03,0.983,-0.017,0.011,233,86,0.011,455,176,756.8,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,604.0,7.16,7.42,0.03,0.04,0.976,-0.024,0.015,37,149,0.015,725,697,1143.0,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,605.0,6.18,6.43,0.04,0.05,0.968,-0.033,0.021,83,95,0.021,365,216,940.8,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,606.0,5.2,5.44,0.06,0.07,0.952,-0.048,0.03,149,44,0.03,372,210,1563.0,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,607.0,4.23,4.47,0.09,0.1,0.93,-0.071,0.045,175,24,0.045,572,492,3361.4999999999995,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,608.0,3.29,3.52,0.14,0.15,0.892,-0.108,0.067,401,290,0.067,432,486,5581.1,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,609.0,2.39,2.6,0.23,0.25,0.828,-0.173,0.099,213,105,0.099,135,922,3445.2,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,610.0,1.57,1.75,0.4,0.42,0.728,-0.273,0.139,368,275,0.139,300,859,9285.2,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,611.0,0.95,0.98,0.69,0.72,0.578,-0.422,0.174,354,407,0.174,90,920,7725.6,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,612.0,0.44,0.47,1.13,1.25,0.377,-0.624,0.213,233,1160,0.213,72,1160,6496.5,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,613.0,0.16,0.18,1.81,2.01,0.182,-0.818,0.154,1118,1296,0.154,41,210,17848.6,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,614.0,0.05,0.06,2.68,2.92,0.071,-0.929,0.078,271,989,0.078,172,99,3455.4,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,615.0,0.01,0.02,3.64,3.89,0.023,-0.977,0.031,1272,819,0.031,421,38,5248.3,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,616.0,0.0,0.02,4.56,4.95,0.014,-0.987,0.017,312,741,0.017,353,3,1130.5,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,617.0,0.0,0.01,5.56,5.95,0.007,-0.993,0.009,246,176,0.009,263,7,458.1,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,618.0,0.0,0.01,6.56,6.94,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,619.0,0.0,0.01,7.56,7.94,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,620.0,0.0,0.01,8.55,8.94,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,621.0,0.0,0.01,9.55,9.94,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,622.0,0.0,0.01,10.55,10.94,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,623.0,0.0,0.01,11.55,11.94,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,624.0,0.0,0.01,12.55,12.94,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,625.0,0.0,0.01,13.55,13.94,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,626.0,0.0,0.01,14.55,14.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,627.0,0.0,0.01,15.55,15.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,628.0,0.0,0.01,16.55,16.94,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,629.0,0.0,0.01,17.55,17.94,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,630.0,0.0,0.01,18.55,18.94,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,631.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,632.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,633.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,634.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,635.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71955.59999999998]
["2025-02-14T12:16:53.000000000",611.26,636.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71955.59999999998]
["2025-02-14T12:17:04.000000000",611.24,589.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,590.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,591.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,592.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,592.5,18.55,18.94,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,593.0,18.05,18.44,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,594.0,17.05,17.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,595.0,16.05,16.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,596.0,15.05,15.44,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,597.0,14.05,14.44,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,597.5,13.55,13.94,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,598.0,13.05,13.44,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,599.0,12.06,12.44,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,600.0,11.06,11.45,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,601.0,10.12,10.39,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,602.0,9.13,9.4,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,603.0,8.13,8.4,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,604.0,7.14,7.41,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,605.0,6.15,6.42,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,606.0,5.17,5.44,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,607.0,4.21,4.46,0.09,0.1,0.927,-0.073,0.047,175,24,0.047,572,492,3510.9,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,608.0,3.27,3.51,0.14,0.16,0.886,-0.114,0.072,401,290,0.072,432,487,5997.6,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,609.0,2.37,2.59,0.23,0.25,0.818,-0.182,0.107,213,105,0.107,135,922,3723.6,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,610.0,1.56,1.75,0.4,0.42,0.706,-0.293,0.152,368,275,0.151,300,859,10123.6,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,611.0,0.89,1.03,0.7,0.73,0.543,-0.454,0.192,354,407,0.19,90,920,8506.800000000001,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,612.0,0.44,0.47,1.13,1.25,0.345,-0.652,0.189,233,1160,0.191,72,1160,5778.900000000001,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,613.0,0.15,0.17,1.82,2.03,0.165,-0.834,0.136,1118,1296,0.138,41,210,15770.6,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,614.0,0.05,0.06,2.68,2.94,0.068,-0.932,0.07,271,989,0.071,172,99,3118.2000000000003,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,615.0,0.01,0.02,3.65,3.91,0.022,-0.978,0.028,1272,819,0.028,421,38,4740.4,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,616.0,0.0,0.02,4.58,4.97,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,617.0,0.0,0.01,5.57,5.96,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,618.0,0.0,0.01,6.57,6.96,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,619.0,0.0,0.01,7.57,7.96,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,620.0,0.0,0.01,8.57,8.96,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,621.0,0.0,0.01,9.57,9.96,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,622.0,0.0,0.01,10.57,10.96,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,623.0,0.0,0.01,11.57,11.96,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,624.0,0.0,0.01,12.57,12.96,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,625.0,0.0,0.01,13.57,13.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,626.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,627.0,0.0,0.01,15.57,15.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,628.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,629.0,0.0,0.01,17.57,17.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,630.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,631.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,632.0,0.0,0.01,20.57,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,633.0,0.0,0.01,21.57,21.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,634.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,635.0,0.0,0.01,23.57,23.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70886.29999999997]
["2025-02-14T12:17:04.000000000",611.24,636.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70886.29999999997]
["2025-02-14T12:17:15.000000000",611.26,589.0,22.04,22.48,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,590.0,21.05,21.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,591.0,20.05,20.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,592.0,19.05,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,592.5,18.55,18.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,593.0,18.05,18.48,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,594.0,17.05,17.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,595.0,16.05,16.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,596.0,15.05,15.48,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,597.0,14.05,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,597.5,13.55,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,598.0,13.05,13.49,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,599.0,12.06,12.49,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,600.0,11.06,11.49,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,601.0,10.2,10.44,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,602.0,9.13,9.45,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,603.0,8.21,8.45,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,604.0,7.14,7.46,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,605.0,6.15,6.47,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,216,940.8,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,606.0,5.17,5.48,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,607.0,4.21,4.51,0.08,0.1,0.93,-0.07,0.046,175,24,0.046,572,492,3436.2000000000003,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,608.0,3.27,3.55,0.13,0.15,0.891,-0.109,0.07,401,290,0.07,432,487,5831.0,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,609.0,2.37,2.63,0.22,0.24,0.825,-0.175,0.105,213,105,0.105,135,922,3654.0,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,610.0,1.56,1.78,0.39,0.41,0.718,-0.282,0.152,368,275,0.152,300,859,10153.6,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,611.0,0.89,1.05,0.68,0.7,0.555,-0.445,0.193,354,407,0.193,90,920,8569.2,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,612.0,0.46,0.48,1.1,1.25,0.357,-0.643,0.192,233,1160,0.192,72,1160,5856.0,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,613.0,0.16,0.18,1.77,2.03,0.174,-0.826,0.141,1118,1296,0.141,41,210,16341.899999999998,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,614.0,0.05,0.06,2.64,2.94,0.069,-0.931,0.073,271,989,0.073,172,99,3233.9,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,615.0,0.01,0.03,3.6,3.91,0.027,-0.973,0.033,1272,819,0.033,421,38,5586.9,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,616.0,0.0,0.02,4.53,4.97,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,617.0,0.0,0.01,5.53,5.96,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,618.0,0.0,0.01,6.53,6.96,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,619.0,0.0,0.01,7.52,7.96,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,620.0,0.0,0.01,8.52,8.96,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,621.0,0.0,0.01,9.52,9.96,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,622.0,0.0,0.01,10.52,10.96,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,623.0,0.0,0.01,11.52,11.96,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,624.0,0.0,0.01,12.52,12.96,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,625.0,0.0,0.01,13.52,13.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,626.0,0.0,0.01,14.52,14.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,627.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,628.0,0.0,0.01,16.52,16.96,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,629.0,0.0,0.01,17.52,17.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,630.0,0.0,0.01,18.52,18.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,631.0,0.0,0.01,19.52,19.96,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,632.0,0.0,0.01,20.52,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,633.0,0.0,0.01,21.52,21.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,634.0,0.0,0.01,22.52,22.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,635.0,0.0,0.01,23.52,23.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72115.89999999997]
["2025-02-14T12:17:15.000000000",611.26,636.0,0.0,0.01,24.52,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,589.0,22.04,22.48,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,590.0,21.05,21.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,591.0,20.05,20.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,592.0,19.05,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,592.5,18.55,18.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,593.0,18.05,18.48,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,594.0,17.05,17.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,595.0,16.05,16.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,596.0,15.05,15.48,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,597.0,14.05,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,597.5,13.55,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,598.0,13.05,13.49,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,599.0,12.06,12.49,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,600.0,11.06,11.49,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,601.0,10.2,10.44,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,602.0,9.2,9.45,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,603.0,8.21,8.45,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,604.0,7.21,7.46,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,605.0,6.22,6.47,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,216,940.8,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,606.0,5.24,5.48,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,607.0,4.28,4.51,0.09,0.1,0.93,-0.07,0.046,175,24,0.046,572,492,3436.2000000000003,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,608.0,3.33,3.55,0.14,0.15,0.891,-0.109,0.07,401,291,0.07,432,487,5831.0,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,609.0,2.43,2.63,0.24,0.25,0.825,-0.175,0.105,213,105,0.105,135,922,3654.0,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,610.0,1.61,1.78,0.39,0.42,0.718,-0.282,0.152,368,276,0.152,300,859,10153.6,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,611.0,0.95,0.98,0.69,0.72,0.555,-0.445,0.193,354,407,0.193,90,920,8569.2,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,612.0,0.45,0.47,1.1,1.24,0.357,-0.643,0.192,233,1161,0.192,72,1160,5856.0,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,613.0,0.16,0.17,1.77,1.97,0.174,-0.826,0.141,1118,1296,0.141,41,210,16341.899999999998,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,614.0,0.05,0.06,2.64,2.87,0.069,-0.931,0.073,271,989,0.073,172,99,3233.9,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,615.0,0.01,0.02,3.6,3.84,0.027,-0.973,0.033,1272,820,0.033,421,38,5586.9,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,616.0,0.0,0.02,4.53,4.97,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,617.0,0.0,0.01,5.53,5.96,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,618.0,0.0,0.01,6.53,6.96,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,619.0,0.0,0.01,7.52,7.96,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,620.0,0.0,0.01,8.52,8.96,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,621.0,0.0,0.01,9.52,9.96,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,622.0,0.0,0.01,10.52,10.96,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,623.0,0.0,0.01,11.52,11.96,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,624.0,0.0,0.01,12.52,12.96,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,625.0,0.0,0.01,13.52,13.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,626.0,0.0,0.01,14.52,14.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,627.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,628.0,0.0,0.01,16.52,16.96,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,629.0,0.0,0.01,17.52,17.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,630.0,0.0,0.01,18.52,18.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,631.0,0.0,0.01,19.52,19.96,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,632.0,0.0,0.01,20.52,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,633.0,0.0,0.01,21.52,21.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,634.0,0.0,0.01,22.52,22.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,635.0,0.0,0.01,23.52,23.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72115.89999999997]
["2025-02-14T12:17:26.000000000",611.27,636.0,0.0,0.01,24.52,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72115.89999999997]
["2025-02-14T12:17:37.000000000",611.26,589.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,590.0,21.05,21.4,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,591.0,20.05,20.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,592.0,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,592.5,18.55,18.9,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,593.0,18.05,18.4,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,594.0,17.05,17.4,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,595.0,16.06,16.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,596.0,15.06,15.4,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,597.0,14.06,14.41,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,597.5,13.56,13.91,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,598.0,13.06,13.41,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,599.0,12.06,12.41,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,600.0,11.06,11.41,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,601.0,10.12,10.36,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,602.0,9.13,9.37,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,603.0,8.13,8.37,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,604.0,7.14,7.38,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,605.0,6.15,6.39,0.04,0.06,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,606.0,5.18,5.41,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,607.0,4.21,4.43,0.09,0.1,0.928,-0.072,0.047,175,24,0.047,572,492,3510.9,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,608.0,3.27,3.48,0.14,0.16,0.889,-0.111,0.07,401,291,0.07,432,487,5831.0,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,609.0,2.37,2.57,0.24,0.26,0.819,-0.181,0.105,213,105,0.105,135,925,3654.0,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,610.0,1.56,1.72,0.41,0.43,0.712,-0.288,0.15,368,276,0.15,300,859,10019.999999999998,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,611.0,0.89,1.01,0.71,0.74,0.552,-0.448,0.19,354,408,0.19,90,920,8436.000000000002,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,612.0,0.43,0.46,1.15,1.29,0.353,-0.647,0.192,233,1162,0.192,72,1160,5856.0,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,613.0,0.15,0.17,1.84,2.03,0.17,-0.829,0.14,1118,1296,0.14,41,210,16226.000000000002,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,614.0,0.05,0.06,2.71,2.94,0.068,-0.932,0.072,271,989,0.072,172,99,3189.5999999999995,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,615.0,0.01,0.02,3.68,3.91,0.022,-0.978,0.028,1272,820,0.028,421,38,4740.4,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,616.0,0.0,0.02,4.61,4.96,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,617.0,0.0,0.01,5.61,5.96,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,618.0,0.0,0.01,6.61,6.95,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,619.0,0.0,0.01,7.6,7.95,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,620.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,621.0,0.0,0.01,9.6,9.95,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,622.0,0.0,0.01,10.6,10.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,623.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,624.0,0.0,0.01,12.6,12.95,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,625.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,626.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,627.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,628.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,629.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,630.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,631.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,632.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,633.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,634.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,635.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70961.89999999997]
["2025-02-14T12:17:37.000000000",611.26,636.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70961.89999999997]
["2025-02-14T12:17:49.000000000",611.23,589.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,590.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,591.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,592.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,592.5,18.5,18.9,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,593.0,18.01,18.4,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,594.0,17.01,17.4,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,595.0,16.01,16.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,596.0,15.01,15.4,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,597.0,14.01,14.41,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,597.5,13.51,13.91,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,598.0,13.01,13.41,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,599.0,12.01,12.41,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,600.0,11.02,11.41,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,601.0,10.07,10.36,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,602.0,9.08,9.37,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,603.0,8.08,8.37,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,604.0,7.09,7.38,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,605.0,6.11,6.39,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,606.0,5.13,5.41,0.06,0.08,0.948,-0.052,0.033,149,44,0.033,372,210,1719.2999999999995,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,607.0,4.16,4.43,0.09,0.11,0.925,-0.075,0.048,175,24,0.048,572,492,3585.6000000000004,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,608.0,3.22,3.48,0.14,0.16,0.883,-0.117,0.072,401,291,0.072,432,487,5997.6,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,609.0,2.34,2.57,0.25,0.26,0.815,-0.185,0.108,213,105,0.108,135,925,3758.400000000001,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,610.0,1.53,1.72,0.42,0.44,0.703,-0.297,0.151,368,276,0.151,300,860,10086.8,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,611.0,0.86,1.01,0.73,0.76,0.541,-0.459,0.186,354,408,0.186,90,921,8258.4,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,612.0,0.42,0.45,1.15,1.33,0.343,-0.657,0.191,233,1162,0.191,72,1160,5825.5,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,613.0,0.16,0.17,1.84,2.07,0.165,-0.835,0.136,1118,1296,0.136,41,210,15762.4,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,614.0,0.05,0.06,2.71,2.99,0.068,-0.932,0.07,271,989,0.07,172,99,3101.0000000000005,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,615.0,0.01,0.02,3.68,3.96,0.022,-0.978,0.028,1272,820,0.028,421,38,4740.4,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,616.0,0.0,0.02,4.61,5.01,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,617.0,0.0,0.01,5.61,6.0,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,618.0,0.0,0.01,6.61,7.0,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,619.0,0.0,0.01,7.6,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,620.0,0.0,0.01,8.6,9.0,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,621.0,0.0,0.01,9.6,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,622.0,0.0,0.01,10.6,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,623.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,624.0,0.0,0.01,12.6,13.0,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,625.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,626.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,627.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,628.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,629.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,630.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,631.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,632.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,633.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,634.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,635.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70919.29999999997]
["2025-02-14T12:17:49.000000000",611.23,636.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70919.29999999997]
["2025-02-14T12:18:00.000000000",611.23,589.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,590.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,591.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,592.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,592.5,18.5,18.88,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,593.0,18.01,18.38,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,594.0,17.01,17.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,595.0,16.01,16.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,596.0,15.01,15.39,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,597.0,14.01,14.39,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,597.5,13.51,13.89,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,598.0,13.01,13.39,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,599.0,12.01,12.39,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,600.0,11.02,11.39,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,601.0,10.07,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,602.0,9.08,9.35,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,603.0,8.08,8.35,0.02,0.03,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,604.0,7.09,7.36,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,605.0,6.11,6.37,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,606.0,5.13,5.39,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,607.0,4.16,4.42,0.09,0.1,0.925,-0.075,0.048,175,24,0.048,572,492,3585.6000000000004,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,608.0,3.22,3.47,0.14,0.16,0.885,-0.115,0.072,401,291,0.072,432,487,5997.6,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,609.0,2.34,2.56,0.24,0.26,0.815,-0.185,0.108,213,105,0.108,135,925,3758.400000000001,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,610.0,1.53,1.71,0.41,0.43,0.706,-0.294,0.153,368,276,0.153,300,860,10220.4,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,611.0,0.93,0.96,0.72,0.74,0.542,-0.458,0.189,354,408,0.189,90,921,8391.6,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,612.0,0.43,0.45,1.16,1.33,0.343,-0.657,0.191,233,1162,0.191,72,1160,5825.5,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,613.0,0.16,0.17,1.86,2.07,0.168,-0.832,0.136,1118,1296,0.136,41,210,15762.4,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,614.0,0.05,0.06,2.73,2.99,0.068,-0.932,0.07,271,989,0.07,172,99,3101.0000000000005,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,615.0,0.01,0.02,3.69,3.96,0.022,-0.978,0.028,1272,820,0.028,421,38,4740.4,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,616.0,0.0,0.02,4.63,5.01,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,617.0,0.0,0.01,5.63,6.0,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,618.0,0.0,0.01,6.62,7.0,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,619.0,0.0,0.01,7.62,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,620.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,621.0,0.0,0.01,9.62,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,622.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,623.0,0.0,0.01,11.62,12.0,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,624.0,0.0,0.01,12.62,13.0,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,625.0,0.0,0.01,13.62,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,626.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,627.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,628.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,629.0,0.0,0.01,17.62,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,630.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,631.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,632.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,633.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,634.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,635.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71133.99999999997]
["2025-02-14T12:18:00.000000000",611.23,636.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,589.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,590.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,591.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,592.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,592.5,18.5,18.86,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,593.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,594.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,595.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,596.0,15.01,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,597.0,14.01,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,597.5,13.51,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,598.0,13.01,13.36,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,599.0,12.01,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,600.0,11.02,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,601.0,10.07,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,602.0,9.08,9.32,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,603.0,8.08,8.33,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,604.0,7.09,7.34,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,605.0,6.11,6.35,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,606.0,5.13,5.37,0.06,0.08,0.951,-0.049,0.032,149,44,0.032,372,210,1667.2,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,607.0,4.16,4.4,0.09,0.11,0.925,-0.075,0.048,175,24,0.048,572,496,3585.6000000000004,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,608.0,3.23,3.45,0.15,0.17,0.885,-0.115,0.072,401,291,0.072,432,487,5997.6,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,609.0,2.34,2.54,0.25,0.27,0.815,-0.185,0.108,213,105,0.108,135,926,3758.400000000001,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,610.0,1.53,1.7,0.43,0.44,0.706,-0.294,0.153,368,276,0.153,300,864,10220.4,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,611.0,0.87,0.99,0.74,0.77,0.542,-0.458,0.189,354,413,0.189,90,926,8391.6,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,612.0,0.42,0.44,1.18,1.33,0.343,-0.657,0.191,233,1163,0.191,72,1160,5825.5,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,613.0,0.15,0.16,1.88,2.08,0.168,-0.832,0.136,1118,1299,0.136,41,210,15762.4,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,614.0,0.05,0.06,2.75,2.99,0.068,-0.932,0.07,271,993,0.07,172,99,3101.0000000000005,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,615.0,0.01,0.02,3.72,3.96,0.022,-0.978,0.028,1272,820,0.028,421,38,4740.4,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,616.0,0.0,0.02,4.65,5.01,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,617.0,0.0,0.01,5.65,6.0,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,618.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,619.0,0.0,0.01,7.65,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,620.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,621.0,0.0,0.01,9.64,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,622.0,0.0,0.01,10.64,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,623.0,0.0,0.01,11.64,12.0,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,624.0,0.0,0.01,12.64,13.0,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,625.0,0.0,0.01,13.64,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,626.0,0.0,0.01,14.64,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,627.0,0.0,0.01,15.64,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,628.0,0.0,0.01,16.64,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,629.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,630.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,631.0,0.0,0.01,19.64,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,632.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,633.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,634.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,635.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71133.99999999997]
["2025-02-14T12:18:11.000000000",611.21,636.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71133.99999999997]
["2025-02-14T12:18:22.000000000",611.14,589.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,590.0,20.92,21.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,591.0,19.92,20.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,592.0,18.92,19.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,592.5,18.42,18.81,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,593.0,17.92,18.31,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,594.0,16.92,17.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,595.0,15.92,16.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,596.0,14.92,15.31,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,597.0,13.92,14.31,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,597.5,13.43,13.81,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,598.0,12.93,13.31,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,599.0,11.93,12.31,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,600.0,10.93,11.32,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,601.0,10.0,10.26,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,602.0,9.0,9.26,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,603.0,8.01,8.27,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,604.0,7.02,7.28,0.03,0.05,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,605.0,6.03,6.29,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,606.0,5.06,5.31,0.07,0.08,0.948,-0.052,0.033,149,44,0.033,372,210,1719.2999999999995,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,607.0,4.09,4.34,0.1,0.11,0.924,-0.076,0.048,175,24,0.048,572,496,3585.6000000000004,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,608.0,3.16,3.39,0.16,0.17,0.881,-0.119,0.073,401,291,0.073,432,487,6080.9,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,609.0,2.28,2.49,0.26,0.28,0.811,-0.189,0.108,213,105,0.108,135,926,3758.400000000001,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,610.0,1.48,1.65,0.44,0.46,0.7,-0.3,0.152,368,276,0.152,300,866,10153.6,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,611.0,0.83,0.96,0.77,0.79,0.537,-0.463,0.187,354,413,0.187,90,926,8302.8,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,612.0,0.4,0.43,1.22,1.38,0.338,-0.662,0.191,233,1163,0.191,72,1160,5825.5,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,613.0,0.14,0.16,1.93,2.14,0.162,-0.838,0.134,1118,1299,0.134,41,210,15530.6,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,614.0,0.05,0.06,2.81,3.05,0.067,-0.933,0.07,271,994,0.07,172,99,3101.0000000000005,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,615.0,0.01,0.02,3.78,4.03,0.022,-0.978,0.028,1272,820,0.028,421,38,4740.4,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,616.0,0.0,0.02,4.71,5.08,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,617.0,0.0,0.01,5.7,6.08,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,618.0,0.0,0.01,6.7,7.08,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,619.0,0.0,0.01,7.7,8.08,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,620.0,0.0,0.01,8.7,9.08,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,621.0,0.0,0.01,9.7,10.08,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,622.0,0.0,0.01,10.7,11.08,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,623.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,624.0,0.0,0.01,12.7,13.08,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,625.0,0.0,0.01,13.7,14.08,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,626.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,627.0,0.0,0.01,15.7,16.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,628.0,0.0,0.01,16.7,17.08,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,629.0,0.0,0.01,17.7,18.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,630.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,631.0,0.0,0.01,19.7,20.08,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,632.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,633.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,634.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,635.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70881.99999999997]
["2025-02-14T12:18:22.000000000",611.14,636.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70881.99999999997]
["2025-02-14T12:18:33.000000000",611.14,589.0,21.93,22.3,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,590.0,20.93,21.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,591.0,19.93,20.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,592.0,18.93,19.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,592.5,18.43,18.81,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,593.0,17.93,18.31,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,594.0,16.93,17.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,595.0,15.94,16.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,596.0,14.94,15.31,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,597.0,13.94,14.31,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,597.5,13.44,13.81,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,598.0,12.94,13.31,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,599.0,11.94,12.31,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,600.0,10.95,11.32,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,601.0,10.02,10.26,0.01,0.03,0.988,-0.012,0.007,101,81,0.007,1057,61,810.6,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,602.0,9.02,9.26,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,603.0,8.03,8.27,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,604.0,7.04,7.28,0.03,0.05,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,605.0,6.05,6.29,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,606.0,5.07,5.31,0.07,0.08,0.945,-0.055,0.034,149,44,0.034,372,212,1771.4000000000003,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,607.0,4.11,4.34,0.1,0.11,0.921,-0.079,0.05,175,24,0.05,572,496,3735.0,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,608.0,3.18,3.39,0.16,0.18,0.88,-0.12,0.074,401,291,0.074,432,489,6164.2,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,609.0,2.29,2.49,0.26,0.28,0.808,-0.192,0.11,213,105,0.11,135,931,3828.0,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,610.0,1.49,1.65,0.45,0.47,0.694,-0.306,0.153,368,277,0.153,300,867,10220.4,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,611.0,0.84,0.96,0.77,0.8,0.53,-0.47,0.188,354,413,0.188,90,926,8347.2,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,612.0,0.4,0.43,1.22,1.37,0.331,-0.669,0.188,233,1165,0.188,72,1162,5734.0,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,613.0,0.14,0.16,1.92,2.13,0.157,-0.843,0.132,1118,1299,0.132,41,210,15298.8,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,614.0,0.05,0.06,2.8,3.04,0.067,-0.933,0.068,271,995,0.068,172,99,3012.4,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,615.0,0.01,0.02,3.77,4.02,0.022,-0.978,0.027,1272,820,0.027,421,38,4571.099999999999,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,616.0,0.0,0.02,4.69,5.08,0.013,-0.987,0.015,312,741,0.015,353,3,997.5,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,617.0,0.0,0.01,5.69,6.07,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,618.0,0.0,0.01,6.68,7.07,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,619.0,0.0,0.01,7.68,8.07,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,620.0,0.0,0.01,8.68,9.07,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,621.0,0.0,0.01,9.68,10.07,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,622.0,0.0,0.01,10.68,11.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,623.0,0.0,0.01,11.68,12.07,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,624.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,625.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,626.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,627.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,628.0,0.0,0.01,16.68,17.07,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,629.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,630.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,631.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,632.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,633.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,634.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,635.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70815.69999999998]
["2025-02-14T12:18:33.000000000",611.14,636.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70815.69999999998]
["2025-02-14T12:18:45.000000000",611.14,589.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,590.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,591.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,592.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,592.5,18.46,18.85,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,593.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,594.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,595.0,15.96,16.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,596.0,14.97,15.35,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,597.0,13.97,14.35,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,597.5,13.47,13.85,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,598.0,12.97,13.35,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,599.0,11.97,12.36,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,600.0,10.97,11.36,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,601.0,10.14,10.17,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,602.0,9.05,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,603.0,8.15,8.18,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,604.0,7.16,7.19,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,605.0,6.08,6.32,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,606.0,5.1,5.34,0.07,0.08,0.945,-0.055,0.034,149,44,0.034,372,212,1771.4000000000003,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,607.0,4.14,4.37,0.1,0.11,0.921,-0.079,0.05,175,24,0.05,572,496,3735.0,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,608.0,3.2,3.42,0.15,0.17,0.879,-0.121,0.075,401,291,0.075,432,489,6247.499999999999,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,609.0,2.32,2.51,0.26,0.27,0.807,-0.193,0.111,213,105,0.111,135,931,3862.8,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,610.0,1.51,1.68,0.44,0.46,0.692,-0.308,0.155,368,277,0.155,300,867,10354.0,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,611.0,0.89,0.92,0.76,0.79,0.527,-0.473,0.189,354,413,0.189,90,927,8391.6,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,612.0,0.41,0.44,1.2,1.35,0.33,-0.67,0.185,233,1167,0.185,72,1162,5642.5,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,613.0,0.14,0.16,1.9,2.1,0.156,-0.844,0.13,1118,1301,0.13,41,210,15067.000000000002,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,614.0,0.05,0.06,2.78,3.02,0.066,-0.934,0.068,271,995,0.068,172,99,3012.4,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,615.0,0.01,0.02,3.74,3.99,0.022,-0.978,0.027,1272,820,0.027,421,38,4571.099999999999,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,616.0,0.0,0.02,4.66,5.05,0.013,-0.987,0.015,312,741,0.015,353,3,997.5,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,617.0,0.0,0.01,5.66,6.05,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,618.0,0.0,0.01,6.85,6.88,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,619.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,620.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,621.0,0.0,0.01,9.66,10.04,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,622.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,623.0,0.0,0.01,11.65,12.04,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,624.0,0.0,0.01,12.65,13.04,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,625.0,0.0,0.01,13.65,14.04,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,626.0,0.0,0.01,14.65,15.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,627.0,0.0,0.01,15.65,16.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,628.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,629.0,0.0,0.01,17.65,18.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,630.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,631.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,632.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,633.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,634.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,635.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70672.69999999998]
["2025-02-14T12:18:45.000000000",611.14,636.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,589.0,21.96,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,590.0,20.96,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,591.0,19.96,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,592.0,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,592.5,18.46,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,593.0,17.96,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,594.0,16.96,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,595.0,15.96,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,596.0,14.97,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,597.0,13.97,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,597.5,13.47,13.88,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,598.0,12.97,13.38,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,599.0,11.97,12.38,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,600.0,10.97,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,601.0,10.05,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,602.0,9.05,9.32,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,603.0,8.06,8.33,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,604.0,7.07,7.33,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,605.0,6.08,6.35,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,606.0,5.1,5.36,0.07,0.08,0.945,-0.055,0.034,149,44,0.034,372,212,1771.4000000000003,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,607.0,4.14,4.39,0.09,0.11,0.921,-0.079,0.05,175,24,0.05,572,497,3735.0,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,608.0,3.2,3.44,0.15,0.17,0.879,-0.121,0.075,401,291,0.075,432,489,6247.499999999999,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,609.0,2.32,2.53,0.25,0.27,0.807,-0.193,0.111,213,105,0.111,135,932,3862.8,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,610.0,1.51,1.7,0.44,0.45,0.692,-0.308,0.155,368,277,0.155,300,867,10354.0,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,611.0,0.85,0.99,0.74,0.77,0.527,-0.473,0.189,354,413,0.189,90,927,8391.6,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,612.0,0.42,0.44,1.18,1.35,0.33,-0.67,0.185,233,1167,0.185,72,1162,5642.5,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,613.0,0.15,0.16,1.88,2.1,0.156,-0.844,0.13,1118,1301,0.13,41,210,15067.000000000002,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,614.0,0.05,0.06,2.76,3.02,0.066,-0.934,0.068,271,995,0.068,172,99,3012.4,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,615.0,0.01,0.02,3.72,3.99,0.022,-0.978,0.027,1272,820,0.027,421,38,4571.099999999999,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,616.0,0.0,0.02,4.64,5.05,0.013,-0.987,0.015,312,741,0.015,353,3,997.5,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,617.0,0.0,0.01,5.64,6.05,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,618.0,0.0,0.01,6.64,7.04,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,619.0,0.0,0.01,7.63,8.04,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,620.0,0.0,0.01,8.63,9.04,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,621.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,622.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,623.0,0.0,0.01,11.63,12.04,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,624.0,0.0,0.01,12.63,13.04,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,625.0,0.0,0.01,13.63,14.04,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,626.0,0.0,0.01,14.63,15.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,627.0,0.0,0.01,15.63,16.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,628.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,629.0,0.0,0.01,17.63,18.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,630.0,0.0,0.01,18.63,19.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,631.0,0.0,0.01,19.63,20.04,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,632.0,0.0,0.01,20.63,21.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,633.0,0.0,0.01,21.63,22.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,634.0,0.0,0.01,22.63,23.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,635.0,0.0,0.01,23.63,24.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70672.69999999998]
["2025-02-14T12:18:56.000000000",611.17,636.0,0.0,0.01,24.63,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70672.69999999998]
["2025-02-14T12:19:07.000000000",611.18,589.0,20.11,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,590.0,20.0,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,591.0,18.11,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,592.0,17.11,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,592.5,16.61,18.86,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,593.0,16.11,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,594.0,15.11,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,595.0,13.7,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,596.0,12.7,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,597.0,11.7,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,597.5,11.2,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,598.0,11.11,13.36,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,599.0,10.12,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,600.0,10.0,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,601.0,8.7,10.31,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,602.0,7.7,9.31,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,603.0,6.7,8.32,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,604.0,5.7,7.33,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,605.0,4.75,6.34,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,606.0,3.75,5.35,0.07,0.08,0.945,-0.055,0.034,149,44,0.034,372,212,1771.4000000000003,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,607.0,2.76,4.38,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,497,3660.3,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,608.0,3.03,3.43,0.15,0.17,0.88,-0.12,0.074,401,291,0.074,432,489,6164.2,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,609.0,1.5,2.52,0.26,0.28,0.81,-0.19,0.109,213,105,0.109,135,932,3793.2,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,610.0,1.38,1.69,0.44,0.47,0.697,-0.303,0.153,368,277,0.153,300,868,10220.4,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,611.0,0.78,0.96,0.76,0.79,0.534,-0.466,0.189,354,413,0.189,90,927,8391.6,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,612.0,0.41,0.43,1.19,1.45,0.336,-0.664,0.188,233,1169,0.188,72,1162,5734.0,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,613.0,0.14,0.16,1.89,3.5,0.161,-0.839,0.133,1118,1301,0.133,41,210,15414.700000000004,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,614.0,0.05,0.06,2.77,4.35,0.067,-0.933,0.069,271,995,0.069,172,99,3056.7,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,615.0,0.01,0.02,3.73,4.5,0.022,-0.978,0.027,1272,820,0.027,421,38,4571.099999999999,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,616.0,0.0,0.02,4.65,6.35,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,617.0,0.0,0.01,5.65,7.35,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,618.0,0.0,0.01,6.65,8.35,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,619.0,0.0,0.01,7.65,9.35,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,620.0,0.0,0.01,8.65,10.35,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,621.0,0.0,0.01,9.65,11.35,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,622.0,0.0,0.01,10.64,12.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,623.0,0.0,0.01,11.64,13.9,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,624.0,0.0,0.01,12.64,14.9,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,625.0,0.0,0.01,13.64,15.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,626.0,0.0,0.01,14.64,16.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,627.0,0.0,0.01,15.64,17.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,628.0,0.0,0.01,16.64,18.89,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,629.0,0.0,0.01,17.64,19.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,630.0,0.0,0.01,18.64,20.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,631.0,0.0,0.01,19.64,21.89,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,632.0,0.0,0.01,20.64,22.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,633.0,0.0,0.01,21.64,23.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,634.0,0.0,0.01,22.64,24.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,635.0,0.0,0.01,23.64,25.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70861.49999999999]
["2025-02-14T12:19:07.000000000",611.18,636.0,0.0,0.01,24.64,26.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70861.49999999999]
["2025-02-14T12:19:18.000000000",611.2,589.0,21.94,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,590.0,20.94,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,591.0,19.94,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,592.0,18.94,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,592.5,18.44,18.86,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,593.0,17.94,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,594.0,16.94,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,595.0,15.94,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,596.0,14.94,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,597.0,13.95,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,597.5,13.45,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,598.0,12.95,13.36,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,599.0,11.95,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,600.0,10.95,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,601.0,10.02,10.31,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,602.0,9.02,9.31,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,603.0,8.03,8.32,0.02,0.03,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,604.0,7.04,7.33,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,605.0,6.05,6.34,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,216,1030.4,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,606.0,5.08,5.35,0.06,0.07,0.945,-0.055,0.034,149,44,0.034,372,217,1771.4000000000003,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,607.0,4.11,4.38,0.09,0.11,0.921,-0.079,0.05,175,24,0.05,572,497,3735.0,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,608.0,3.18,3.43,0.15,0.16,0.88,-0.12,0.074,401,291,0.074,432,489,6164.2,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,609.0,2.29,2.52,0.24,0.26,0.806,-0.194,0.11,213,105,0.11,135,932,3828.0,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,610.0,1.49,1.7,0.42,0.44,0.692,-0.308,0.152,368,277,0.152,300,868,10153.6,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,611.0,0.84,0.96,0.73,0.76,0.529,-0.47,0.187,354,413,0.187,90,927,8302.8,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,612.0,0.42,0.45,1.19,1.37,0.33,-0.67,0.189,233,1170,0.189,72,1162,5764.5,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,613.0,0.15,0.17,1.89,2.13,0.157,-0.843,0.131,1118,1301,0.131,41,210,15182.9,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,614.0,0.05,0.06,2.77,3.04,0.067,-0.933,0.068,271,995,0.068,172,99,3012.4,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,615.0,0.01,0.02,3.73,4.02,0.022,-0.978,0.027,1272,820,0.027,421,41,4571.099999999999,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,616.0,0.0,0.02,4.65,5.07,0.013,-0.987,0.015,312,741,0.015,353,3,997.5,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,617.0,0.0,0.01,5.65,6.07,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,618.0,0.0,0.01,6.65,7.07,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,619.0,0.0,0.01,7.65,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,620.0,0.0,0.01,8.65,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,621.0,0.0,0.01,9.65,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,622.0,0.0,0.01,10.64,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,623.0,0.0,0.01,11.64,12.06,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,624.0,0.0,0.01,12.64,13.06,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,625.0,0.0,0.01,13.64,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,626.0,0.0,0.01,14.64,15.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,627.0,0.0,0.01,15.64,16.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,628.0,0.0,0.01,16.64,17.06,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,629.0,0.0,0.01,17.64,18.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,630.0,0.0,0.01,18.64,19.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,631.0,0.0,0.01,19.64,20.06,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,632.0,0.0,0.01,20.64,21.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,633.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,634.0,0.0,0.01,22.64,23.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,635.0,0.0,0.01,23.64,24.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70503.29999999999]
["2025-02-14T12:19:18.000000000",611.2,636.0,0.0,0.01,24.64,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70503.29999999999]
["2025-02-14T12:19:30.000000000",611.26,589.0,22.04,22.41,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,590.0,21.04,21.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,591.0,20.04,20.41,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,592.0,19.04,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,592.5,18.54,18.91,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,593.0,18.04,18.41,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,594.0,16.94,17.41,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,595.0,15.94,16.41,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,596.0,14.94,15.42,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,597.0,13.95,14.42,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,597.5,13.55,13.92,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,598.0,13.05,13.42,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,599.0,12.05,12.42,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,600.0,10.95,11.42,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,601.0,10.02,10.37,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,602.0,9.12,9.37,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,603.0,8.13,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,604.0,7.04,7.38,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,605.0,6.15,6.39,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,606.0,5.17,5.41,0.06,0.07,0.945,-0.049,0.034,149,44,0.032,372,218,1697.0,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,607.0,4.2,4.44,0.08,0.1,0.93,-0.07,0.046,175,24,0.046,572,497,3436.2000000000003,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,608.0,3.26,3.48,0.14,0.15,0.88,-0.111,0.074,401,291,0.071,432,489,6034.599999999999,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,609.0,2.37,2.57,0.23,0.24,0.806,-0.177,0.11,213,105,0.106,135,932,3774.0,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,610.0,1.56,1.73,0.39,0.41,0.692,-0.308,0.152,368,277,0.152,300,868,10153.6,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,611.0,0.95,0.98,0.7,0.72,0.529,-0.47,0.187,354,413,0.187,90,927,8302.8,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,612.0,0.44,0.47,1.15,1.3,0.33,-0.67,0.189,233,1171,0.189,72,1163,5764.5,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,613.0,0.15,0.17,1.84,2.04,0.157,-0.843,0.131,1118,1301,0.131,41,210,15182.9,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,614.0,0.05,0.06,2.71,3.04,0.067,-0.933,0.068,271,995,0.068,172,99,3012.4,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,615.0,0.01,0.02,3.67,3.92,0.022,-0.978,0.027,1272,820,0.027,421,41,4571.099999999999,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,616.0,0.0,0.02,4.6,4.97,0.013,-0.987,0.015,312,741,0.015,353,3,997.5,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,617.0,0.0,0.01,5.6,6.07,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,618.0,0.0,0.01,6.59,7.07,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,619.0,0.0,0.01,7.59,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,620.0,0.0,0.01,8.59,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,621.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,622.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,623.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,624.0,0.0,0.01,12.59,12.96,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,625.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,626.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,627.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,628.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,629.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,630.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,631.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,632.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,633.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,634.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,635.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69811.09999999998]
["2025-02-14T12:19:30.000000000",611.26,636.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69811.09999999998]
["2025-02-14T12:19:41.000000000",611.25,589.0,22.09,22.41,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,590.0,21.09,21.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,591.0,20.09,20.41,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,592.0,19.09,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,592.5,18.59,18.91,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,593.0,18.09,18.41,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,594.0,17.09,17.41,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,595.0,16.09,16.41,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,596.0,15.09,15.42,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,597.0,14.09,14.42,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,597.5,13.59,13.92,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,598.0,13.1,13.42,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,599.0,12.1,12.42,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,600.0,11.1,11.42,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,601.0,10.24,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,602.0,9.24,9.27,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,603.0,8.25,8.28,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,604.0,7.26,7.29,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,605.0,6.27,6.3,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,606.0,5.21,5.41,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,218,1667.2,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,607.0,4.24,4.44,0.09,0.1,0.93,-0.07,0.046,175,24,0.046,572,497,3436.2000000000003,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,608.0,3.3,3.48,0.14,0.15,0.889,-0.111,0.071,401,291,0.071,432,489,5914.299999999999,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,609.0,2.4,2.57,0.23,0.25,0.823,-0.177,0.106,213,105,0.106,135,932,3688.8,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,610.0,1.58,1.73,0.4,0.42,0.714,-0.286,0.152,368,277,0.152,300,868,10153.6,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,611.0,0.94,0.97,0.7,0.73,0.55,-0.45,0.19,354,413,0.19,90,927,8436.000000000002,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,612.0,0.43,0.46,1.11,1.26,0.351,-0.649,0.192,233,1171,0.192,72,1163,5856.0,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,613.0,0.15,0.17,1.81,1.99,0.167,-0.833,0.139,1118,1301,0.139,41,210,16110.100000000002,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,614.0,0.05,0.06,2.68,2.9,0.068,-0.932,0.072,271,995,0.072,172,99,3189.5999999999995,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,615.0,0.01,0.02,3.64,3.87,0.022,-0.978,0.028,1272,820,0.028,421,41,4740.4,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,616.0,0.0,0.02,4.57,4.92,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,617.0,0.0,0.01,5.57,5.92,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,618.0,0.0,0.01,6.75,6.78,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,619.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,620.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,621.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,622.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,623.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,624.0,0.0,0.01,12.56,12.91,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,625.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,626.0,0.0,0.01,14.56,14.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,627.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,628.0,0.0,0.01,16.56,16.91,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,629.0,0.0,0.01,17.56,17.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,630.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,631.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,632.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,633.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,634.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,635.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71022.99999999997]
["2025-02-14T12:19:41.000000000",611.25,636.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71022.99999999997]
["2025-02-14T12:19:52.000000000",611.25,589.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,590.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,591.0,20.05,20.41,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,592.0,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,592.5,18.55,18.91,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,593.0,18.05,18.41,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,594.0,17.05,17.41,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,595.0,16.05,16.41,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,596.0,15.05,15.42,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,597.0,14.05,14.42,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,597.5,13.56,13.92,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,598.0,13.06,13.42,0.0,0.02,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,599.0,12.06,12.42,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,600.0,11.06,11.42,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,601.0,10.12,10.37,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,602.0,9.13,9.37,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,603.0,8.13,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,604.0,7.14,7.38,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,605.0,6.15,6.39,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,606.0,5.17,5.41,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,218,1667.2,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,607.0,4.21,4.44,0.09,0.1,0.927,-0.073,0.047,175,24,0.047,572,497,3510.9,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,608.0,3.26,3.48,0.14,0.16,0.886,-0.114,0.072,401,291,0.072,432,489,5997.6,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,609.0,2.37,2.57,0.23,0.25,0.818,-0.182,0.107,213,105,0.107,135,932,3723.6,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,610.0,1.56,1.73,0.4,0.42,0.707,-0.293,0.151,368,277,0.151,300,868,10086.8,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,611.0,0.88,1.01,0.7,0.73,0.545,-0.455,0.189,354,413,0.189,90,927,8391.6,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,612.0,0.43,0.46,1.14,1.29,0.345,-0.655,0.193,233,1176,0.193,72,1163,5886.5,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,613.0,0.15,0.17,1.81,2.03,0.166,-0.834,0.137,1118,1301,0.137,41,210,15878.3,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,614.0,0.05,0.06,2.68,2.94,0.068,-0.932,0.071,271,995,0.071,172,99,3145.3,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,615.0,0.01,0.02,3.64,3.91,0.022,-0.978,0.028,1272,820,0.028,421,41,4740.4,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,616.0,0.0,0.02,4.57,4.96,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,617.0,0.0,0.01,5.57,5.96,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,618.0,0.0,0.01,6.56,6.96,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,619.0,0.0,0.01,7.56,7.96,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,620.0,0.0,0.01,8.56,8.95,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,621.0,0.0,0.01,9.56,9.95,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,622.0,0.0,0.01,10.56,10.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,623.0,0.0,0.01,11.56,11.95,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,624.0,0.0,0.01,12.56,12.95,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,625.0,0.0,0.01,13.56,13.95,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,626.0,0.0,0.01,14.56,14.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,627.0,0.0,0.01,15.56,15.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,628.0,0.0,0.01,16.56,16.95,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,629.0,0.0,0.01,17.56,17.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,630.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,631.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,632.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,633.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,634.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,635.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70976.69999999998]
["2025-02-14T12:19:52.000000000",611.25,636.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70976.69999999998]
["2025-02-14T12:20:03.000000000",611.31,589.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,590.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,591.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,592.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,592.5,18.61,18.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,593.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,594.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,595.0,16.11,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,596.0,15.11,15.49,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,597.0,14.12,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,597.5,13.62,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,598.0,13.12,13.49,0.0,0.01,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,599.0,12.12,12.49,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,600.0,11.12,11.49,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,601.0,10.18,10.44,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,602.0,9.19,9.44,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,603.0,8.19,8.45,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,604.0,7.2,7.46,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,605.0,6.21,6.47,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,606.0,5.23,5.48,0.05,0.07,0.954,-0.046,0.031,149,44,0.031,372,218,1615.1,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,607.0,4.26,4.51,0.08,0.1,0.93,-0.07,0.046,175,24,0.046,572,497,3436.2000000000003,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,608.0,3.32,3.55,0.13,0.15,0.891,-0.109,0.07,401,291,0.07,432,489,5831.0,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,609.0,2.42,2.63,0.22,0.24,0.825,-0.175,0.106,213,105,0.106,135,933,3688.8,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,610.0,1.6,1.78,0.38,0.4,0.715,-0.285,0.151,368,277,0.151,300,868,10086.8,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,611.0,0.91,1.05,0.66,0.69,0.554,-0.446,0.192,354,413,0.192,90,928,8524.800000000001,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,612.0,0.46,0.48,1.09,1.25,0.355,-0.645,0.192,233,1176,0.192,72,1163,5856.0,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,613.0,0.16,0.18,1.77,1.98,0.171,-0.829,0.14,1118,1301,0.14,41,210,16226.000000000002,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,614.0,0.05,0.06,2.64,2.88,0.069,-0.931,0.072,271,995,0.072,172,99,3189.5999999999995,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,615.0,0.01,0.02,3.6,3.85,0.022,-0.978,0.029,1272,820,0.029,421,41,4909.700000000001,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,616.0,0.0,0.02,4.53,4.9,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,617.0,0.0,0.01,5.53,5.9,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,618.0,0.0,0.01,6.52,6.9,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,619.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,620.0,0.0,0.01,8.52,8.89,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,621.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,622.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,623.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,624.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,625.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,626.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,627.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,628.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,629.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,630.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,631.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,632.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,633.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,634.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,635.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71194.79999999997]
["2025-02-14T12:20:03.000000000",611.31,636.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,589.0,22.12,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,590.0,21.12,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,591.0,20.12,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,592.0,19.12,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,592.5,18.62,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,593.0,18.12,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,594.0,17.13,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,595.0,16.13,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,596.0,15.13,15.61,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,597.0,14.13,14.61,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,597.5,13.63,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,598.0,13.13,13.61,0.0,0.01,0.994,-0.006,0.003,249,245,0.003,161,32,123.0,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,599.0,12.13,12.61,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,600.0,11.14,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,601.0,10.14,10.62,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,602.0,9.2,9.54,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,603.0,8.21,8.55,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,604.0,7.21,7.55,0.02,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,605.0,6.23,6.56,0.03,0.05,0.967,-0.033,0.022,83,95,0.022,365,216,985.6,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,606.0,5.25,5.58,0.05,0.06,0.954,-0.046,0.031,149,44,0.031,372,218,1615.1,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,607.0,4.28,4.6,0.07,0.09,0.93,-0.07,0.046,175,24,0.046,572,498,3436.2000000000003,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,608.0,3.33,3.64,0.12,0.14,0.891,-0.109,0.07,401,291,0.07,432,489,5831.0,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,609.0,2.43,2.71,0.2,0.21,0.825,-0.175,0.106,213,105,0.106,135,934,3688.8,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,610.0,1.61,1.85,0.34,0.36,0.715,-0.285,0.151,368,277,0.151,300,868,10086.8,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,611.0,1.03,1.05,0.61,0.64,0.554,-0.446,0.192,354,413,0.192,90,928,8524.800000000001,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,612.0,0.49,0.51,1.02,1.23,0.355,-0.645,0.192,233,1176,0.192,72,1164,5856.0,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,613.0,0.17,0.19,1.68,1.96,0.171,-0.829,0.14,1118,1301,0.14,41,210,16226.000000000002,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,614.0,0.05,0.06,2.54,2.86,0.069,-0.931,0.072,271,995,0.072,172,100,3189.5999999999995,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,615.0,0.01,0.03,3.5,3.84,0.022,-0.978,0.029,1272,820,0.029,421,41,4909.700000000001,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,616.0,0.0,0.02,4.41,4.89,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,617.0,0.0,0.01,5.4,5.88,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,618.0,0.0,0.01,6.4,6.88,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,619.0,0.0,0.01,7.4,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,620.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,621.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,622.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,623.0,0.0,0.01,11.4,11.88,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,624.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,625.0,0.0,0.01,13.4,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,626.0,0.0,0.01,14.4,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,627.0,0.0,0.01,15.4,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,628.0,0.0,0.01,16.4,16.88,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,629.0,0.0,0.01,17.4,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,630.0,0.0,0.01,18.4,18.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,631.0,0.0,0.01,19.4,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,632.0,0.0,0.01,20.4,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,633.0,0.0,0.01,21.4,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,634.0,0.0,0.01,22.4,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,635.0,0.0,0.01,23.4,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71194.79999999997]
["2025-02-14T12:20:14.000000000",611.4,636.0,0.0,0.01,24.4,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71194.79999999997]
["2025-02-14T12:20:25.000000000",611.41,589.0,22.19,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,590.0,21.19,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,591.0,20.19,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,592.0,19.19,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,592.5,18.69,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,593.0,18.19,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,594.0,17.19,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,595.0,16.19,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,596.0,15.19,15.61,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,597.0,14.19,14.61,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,597.5,13.7,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,598.0,13.2,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,599.0,12.2,12.61,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,600.0,11.2,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,601.0,10.2,10.62,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,602.0,9.31,9.54,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,603.0,8.32,8.55,0.02,0.03,0.983,-0.017,0.011,233,86,0.011,455,176,756.8,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,604.0,7.32,7.55,0.02,0.04,0.978,-0.022,0.014,37,149,0.014,725,697,1066.8000000000002,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,605.0,6.33,6.56,0.03,0.05,0.97,-0.03,0.02,83,95,0.02,365,216,896.0000000000001,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,606.0,5.35,5.58,0.05,0.06,0.957,-0.043,0.029,149,44,0.029,372,218,1510.9,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,607.0,4.38,4.6,0.07,0.09,0.937,-0.063,0.043,175,24,0.043,572,498,3212.0999999999995,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,608.0,3.43,3.64,0.12,0.13,0.901,-0.099,0.065,401,291,0.065,432,489,5414.5,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,609.0,2.52,2.71,0.2,0.21,0.84,-0.16,0.1,213,105,0.1,135,934,3479.9999999999995,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,610.0,1.68,1.85,0.34,0.36,0.739,-0.261,0.147,368,277,0.147,300,868,9819.6,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,611.0,1.02,1.05,0.61,0.63,0.581,-0.419,0.191,354,413,0.191,90,928,8480.4,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,612.0,0.48,0.51,1.01,1.15,0.379,-0.621,0.2,233,1176,0.2,72,1164,6100.0,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,613.0,0.17,0.19,1.67,1.86,0.186,-0.814,0.151,1118,1301,0.151,41,210,17500.899999999998,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,614.0,0.05,0.06,2.53,2.76,0.071,-0.929,0.077,271,995,0.077,172,100,3411.1000000000004,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,615.0,0.01,0.03,3.48,3.73,0.028,-0.972,0.034,1272,820,0.034,421,41,5756.200000000001,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,616.0,0.0,0.02,4.38,4.82,0.014,-0.986,0.017,312,741,0.017,353,3,1130.5,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,617.0,0.0,0.01,5.37,5.82,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,618.0,0.0,0.01,6.37,6.82,0.006,-0.994,0.007,1140,121,0.007,21,60,812.7,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,619.0,0.0,0.01,7.37,7.82,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,620.0,0.0,0.01,8.37,8.82,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,621.0,0.0,0.01,9.37,9.81,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,622.0,0.0,0.01,10.37,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,623.0,0.0,0.01,11.37,11.81,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,624.0,0.0,0.01,12.37,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,625.0,0.0,0.01,13.37,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,626.0,0.0,0.01,14.37,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,627.0,0.0,0.01,15.37,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,628.0,0.0,0.01,16.37,16.81,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,629.0,0.0,0.01,17.37,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,630.0,0.0,0.01,18.37,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,631.0,0.0,0.01,19.37,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,632.0,0.0,0.01,20.37,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,633.0,0.0,0.01,21.37,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,634.0,0.0,0.01,22.37,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,635.0,0.0,0.01,23.37,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72417.99999999997]
["2025-02-14T12:20:25.000000000",611.41,636.0,0.0,0.01,24.37,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72417.99999999997]
["2025-02-14T12:20:36.000000000",611.4,589.0,22.16,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,590.0,21.16,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,591.0,20.16,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,592.0,19.16,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,592.5,18.66,19.15,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,593.0,18.16,18.65,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,594.0,17.16,17.65,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,595.0,16.16,16.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,596.0,15.16,15.65,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,597.0,14.16,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,597.5,13.67,14.15,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,598.0,13.17,13.65,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,599.0,12.17,12.65,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,600.0,11.17,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,601.0,10.42,10.45,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,602.0,9.42,9.45,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,603.0,8.43,8.46,0.02,0.03,0.982,-0.017,0.011,233,86,0.011,455,176,756.8,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,604.0,7.3,7.56,0.02,0.04,0.975,-0.024,0.015,37,149,0.015,725,697,1143.0,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,605.0,6.31,6.57,0.03,0.05,0.97,-0.03,0.02,83,95,0.02,365,218,896.0000000000001,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,606.0,5.33,5.58,0.05,0.06,0.957,-0.043,0.029,149,44,0.029,372,218,1510.9,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,607.0,4.36,4.61,0.07,0.09,0.936,-0.064,0.043,175,24,0.043,572,498,3212.0999999999995,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,608.0,3.41,3.65,0.11,0.13,0.9,-0.1,0.066,401,291,0.066,432,499,5497.8,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,609.0,2.5,2.72,0.19,0.21,0.837,-0.163,0.101,213,105,0.101,135,935,3514.8,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,610.0,1.66,1.85,0.34,0.36,0.735,-0.265,0.147,368,277,0.147,300,870,9819.6,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,611.0,1.02,1.05,0.6,0.63,0.578,-0.422,0.194,354,413,0.194,90,928,8613.6,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,612.0,0.48,0.5,1.02,1.17,0.374,-0.626,0.202,233,1176,0.202,72,1167,6161.0,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,613.0,0.17,0.19,1.68,1.88,0.185,-0.815,0.149,1118,1306,0.149,41,210,17269.1,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,614.0,0.05,0.06,2.53,2.78,0.071,-0.929,0.077,271,995,0.077,172,100,3411.1000000000004,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,615.0,0.01,0.03,3.49,3.75,0.023,-0.977,0.03,1272,820,0.03,421,41,5078.999999999999,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,616.0,0.0,0.02,4.37,4.85,0.014,-0.986,0.017,312,741,0.017,353,3,1130.5,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,617.0,0.0,0.01,5.36,5.85,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,618.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,619.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,620.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,621.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,622.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,623.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,624.0,0.0,0.01,12.36,12.84,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,625.0,0.0,0.01,13.36,13.84,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,626.0,0.0,0.01,14.36,14.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,627.0,0.0,0.01,15.36,15.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,628.0,0.0,0.01,16.36,16.84,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,629.0,0.0,0.01,17.36,17.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,630.0,0.0,0.01,18.36,18.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,631.0,0.0,0.01,19.36,19.84,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,632.0,0.0,0.01,20.36,20.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,633.0,0.0,0.01,21.36,21.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,634.0,0.0,0.01,22.36,22.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,635.0,0.0,0.01,23.36,23.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71781.39999999997]
["2025-02-14T12:20:36.000000000",611.4,636.0,0.0,0.01,24.36,24.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71781.39999999997]
["2025-02-14T12:20:47.000000000",611.36,589.0,22.12,27.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,590.0,21.12,26.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,591.0,20.12,21.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,592.0,19.12,20.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,592.5,18.62,20.45,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,593.0,18.12,20.9,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,594.0,17.12,19.0,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,595.0,16.12,18.43,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,596.0,15.12,17.43,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,597.0,14.12,16.44,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,597.5,13.62,15.94,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,598.0,13.13,15.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,599.0,12.13,14.44,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,600.0,11.13,15.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,601.0,10.13,11.9,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,602.0,9.26,10.95,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,603.0,8.27,9.95,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,604.0,7.27,8.95,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,605.0,6.28,7.95,0.03,0.05,0.97,-0.03,0.02,83,95,0.02,365,218,896.0000000000001,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,606.0,5.3,6.95,0.06,0.07,0.952,-0.048,0.031,149,44,0.031,372,218,1615.1,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,607.0,4.33,5.95,0.07,0.09,0.934,-0.066,0.044,175,24,0.044,572,498,3286.7999999999997,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,608.0,3.38,4.95,0.12,0.13,0.9,-0.1,0.066,401,291,0.066,432,499,5497.8,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,609.0,2.47,3.6,0.2,0.22,0.837,-0.163,0.102,213,105,0.102,135,935,3549.5999999999995,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,610.0,1.64,2.0,0.35,0.37,0.733,-0.267,0.149,368,277,0.149,300,870,9953.2,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,611.0,0.94,1.95,0.62,0.65,0.573,-0.427,0.194,354,413,0.194,90,929,8613.6,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,612.0,0.47,0.49,0.11,1.18,0.369,-0.631,0.201,233,1176,0.201,72,1167,6130.500000000001,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,613.0,0.17,0.18,0.29,1.9,0.181,-0.819,0.148,1118,1306,0.148,41,210,17153.2,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,614.0,0.05,0.06,1.75,2.8,0.07,-0.93,0.076,271,995,0.076,172,100,3366.8,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,615.0,0.01,0.02,2.13,3.77,0.023,-0.977,0.03,1272,820,0.03,421,41,5078.999999999999,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,616.0,0.0,0.02,3.15,4.89,0.013,-0.986,0.017,312,741,0.017,353,3,1130.5,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,617.0,0.0,0.01,4.15,5.88,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,618.0,0.0,0.01,5.15,6.88,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,619.0,0.0,0.01,6.15,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,620.0,0.0,0.01,7.15,8.88,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,621.0,0.0,0.01,8.15,9.88,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,622.0,0.0,0.01,9.15,10.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,623.0,0.0,0.01,10.0,11.88,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,624.0,0.0,0.01,11.15,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,625.0,0.0,0.01,12.15,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,626.0,0.0,0.01,13.05,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,627.0,0.0,0.01,14.05,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,628.0,0.0,0.01,15.15,16.88,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,629.0,0.0,0.01,16.15,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,630.0,0.0,0.01,17.05,18.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,631.0,0.0,0.01,18.05,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,632.0,0.0,0.01,19.15,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,633.0,0.0,0.01,20.0,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,634.0,0.0,0.01,20.56,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,635.0,0.0,0.01,20.0,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71937.99999999997]
["2025-02-14T12:20:47.000000000",611.36,636.0,0.0,0.01,22.56,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,589.0,22.1,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,590.0,21.1,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,591.0,20.1,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,592.0,19.1,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,592.5,18.6,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,593.0,18.1,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,594.0,17.1,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,595.0,16.11,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,596.0,15.11,15.61,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,597.0,14.11,14.61,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,597.5,13.61,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,598.0,13.11,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,599.0,12.11,12.61,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,600.0,11.11,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,601.0,10.12,10.62,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,602.0,9.37,9.4,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,603.0,8.25,8.51,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,604.0,7.26,7.51,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,605.0,6.27,6.52,0.04,0.05,0.97,-0.03,0.02,83,95,0.02,365,219,896.0000000000001,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,606.0,5.29,5.54,0.05,0.06,0.952,-0.048,0.031,149,44,0.031,372,218,1615.1,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,607.0,4.32,4.56,0.08,0.09,0.934,-0.066,0.044,175,24,0.044,572,498,3286.7999999999997,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,608.0,3.37,3.6,0.12,0.14,0.9,-0.1,0.066,401,291,0.066,432,499,5497.8,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,609.0,2.46,2.68,0.2,0.21,0.837,-0.163,0.102,213,105,0.102,135,935,3549.5999999999995,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,610.0,1.63,1.81,0.35,0.37,0.733,-0.267,0.149,368,277,0.149,300,871,9953.2,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,611.0,0.99,1.02,0.63,0.65,0.573,-0.427,0.194,354,413,0.194,90,929,8613.6,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,612.0,0.46,0.49,1.05,1.18,0.369,-0.631,0.201,233,1176,0.201,72,1167,6130.500000000001,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,613.0,0.17,0.18,1.72,1.9,0.181,-0.819,0.148,1118,1306,0.148,41,210,17153.2,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,614.0,0.05,0.06,2.58,2.8,0.07,-0.93,0.076,271,995,0.076,172,100,3366.8,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,615.0,0.01,0.02,3.54,3.77,0.023,-0.977,0.03,1272,820,0.03,421,41,5078.999999999999,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,616.0,0.0,0.02,4.41,4.89,0.013,-0.986,0.017,312,741,0.017,353,3,1130.5,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,617.0,0.0,0.01,5.4,5.88,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,618.0,0.0,0.01,6.4,6.88,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,619.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,620.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,621.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,622.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,623.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,624.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,625.0,0.0,0.01,13.4,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,626.0,0.0,0.01,14.4,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,627.0,0.0,0.01,15.4,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,628.0,0.0,0.01,16.4,16.88,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,629.0,0.0,0.01,17.4,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,630.0,0.0,0.01,18.4,18.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,631.0,0.0,0.01,19.4,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,632.0,0.0,0.01,20.4,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,633.0,0.0,0.01,21.4,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,634.0,0.0,0.01,22.4,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,635.0,0.0,0.01,23.4,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71937.99999999997]
["2025-02-14T12:20:59.000000000",611.35,636.0,0.0,0.01,24.4,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71937.99999999997]
["2025-02-14T12:21:10.000000000",611.28,589.0,21.95,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,590.0,20.95,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,591.0,19.96,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,592.0,18.96,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,592.5,18.46,18.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,593.0,17.96,18.49,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,594.0,16.96,17.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,595.0,15.96,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,596.0,14.96,15.49,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,597.0,13.96,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,597.5,13.46,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,598.0,12.96,13.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,599.0,11.96,12.5,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,600.0,10.97,11.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,601.0,10.09,10.38,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,602.0,9.1,9.38,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,603.0,8.1,8.39,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,604.0,7.11,7.4,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,605.0,6.13,6.41,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,219,940.8,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,606.0,5.14,5.42,0.05,0.07,0.957,-0.043,0.029,149,44,0.029,372,220,1510.9,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,607.0,4.18,4.45,0.08,0.1,0.933,-0.067,0.044,175,24,0.044,572,498,3286.7999999999997,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,608.0,3.23,3.49,0.13,0.15,0.897,-0.103,0.067,401,291,0.067,432,499,5581.1,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,609.0,2.34,2.58,0.22,0.24,0.838,-0.162,0.102,213,105,0.102,135,939,3549.5999999999995,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,610.0,1.53,1.73,0.38,0.41,0.732,-0.268,0.15,368,277,0.15,300,872,10019.999999999998,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,611.0,0.85,1.01,0.68,0.71,0.57,-0.43,0.195,354,413,0.195,90,930,8658.0,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,612.0,0.42,0.45,1.12,1.3,0.367,-0.633,0.199,233,1176,0.199,72,1167,6069.500000000001,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,613.0,0.15,0.17,1.82,2.05,0.18,-0.82,0.146,1118,1322,0.146,41,210,16921.399999999998,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,614.0,0.05,0.06,2.69,2.96,0.07,-0.93,0.075,271,995,0.075,172,100,3322.5,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,615.0,0.01,0.02,3.66,3.94,0.022,-0.978,0.029,1272,820,0.029,421,41,4909.700000000001,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,616.0,0.0,0.02,4.52,5.05,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,617.0,0.0,0.01,5.52,6.05,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,618.0,0.0,0.01,6.52,7.05,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,619.0,0.0,0.01,7.52,8.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,620.0,0.0,0.01,8.51,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,621.0,0.0,0.01,9.51,10.05,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,622.0,0.0,0.01,10.51,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,623.0,0.0,0.01,11.51,12.05,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,624.0,0.0,0.01,12.51,13.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,625.0,0.0,0.01,13.51,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,626.0,0.0,0.01,14.51,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,627.0,0.0,0.01,15.51,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,628.0,0.0,0.01,16.51,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,629.0,0.0,0.01,17.51,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,630.0,0.0,0.01,18.51,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,631.0,0.0,0.01,19.51,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,632.0,0.0,0.01,20.51,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,633.0,0.0,0.01,21.51,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,634.0,0.0,0.01,22.51,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,635.0,0.0,0.01,23.51,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71500.19999999997]
["2025-02-14T12:21:10.000000000",611.28,636.0,0.0,0.01,24.51,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71500.19999999997]
["2025-02-14T12:21:22.000000000",611.26,589.0,21.98,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,590.0,20.98,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,591.0,19.98,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,592.0,18.98,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,592.5,18.48,18.99,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,593.0,17.98,18.49,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,594.0,16.98,17.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,595.0,15.98,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,596.0,14.98,15.49,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,597.0,13.98,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,597.5,13.49,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,598.0,12.99,13.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,599.0,11.99,12.5,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,600.0,10.99,11.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,601.0,10.12,10.38,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,602.0,9.12,9.38,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,603.0,8.13,8.39,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,604.0,7.14,7.4,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,605.0,6.15,6.41,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,219,985.6,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,606.0,5.17,5.42,0.05,0.07,0.951,-0.049,0.032,149,44,0.032,372,220,1667.2,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,607.0,4.2,4.45,0.08,0.1,0.93,-0.07,0.047,175,24,0.047,572,498,3510.9,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,608.0,3.26,3.49,0.13,0.15,0.89,-0.109,0.071,401,291,0.071,432,499,5914.299999999999,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,609.0,2.36,2.58,0.22,0.24,0.824,-0.176,0.107,213,105,0.107,135,939,3723.6,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,610.0,1.54,1.73,0.38,0.4,0.713,-0.287,0.153,368,277,0.153,300,872,10220.4,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,611.0,0.93,0.96,0.68,0.71,0.548,-0.452,0.192,354,413,0.192,90,930,8524.800000000001,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,612.0,0.42,0.45,1.11,1.25,0.344,-0.656,0.196,233,1176,0.196,72,1167,5978.0,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,613.0,0.15,0.17,1.8,2.03,0.164,-0.836,0.138,1118,1327,0.138,41,210,15994.2,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,614.0,0.05,0.06,2.68,2.94,0.068,-0.932,0.071,271,995,0.071,172,100,3145.3,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,615.0,0.01,0.02,3.64,3.92,0.022,-0.978,0.028,1272,820,0.028,421,41,4740.4,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,616.0,0.0,0.02,4.5,5.03,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,617.0,0.0,0.01,5.5,6.03,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,618.0,0.0,0.01,6.5,7.03,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,619.0,0.0,0.01,7.5,8.03,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,620.0,0.0,0.01,8.5,9.03,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,621.0,0.0,0.01,9.5,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,622.0,0.0,0.01,10.5,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,623.0,0.0,0.01,11.5,12.02,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,624.0,0.0,0.01,12.49,13.02,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,625.0,0.0,0.01,13.49,14.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,626.0,0.0,0.01,14.49,15.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,627.0,0.0,0.01,15.49,16.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,628.0,0.0,0.01,16.49,17.02,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,629.0,0.0,0.01,17.49,18.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,630.0,0.0,0.01,18.49,19.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,631.0,0.0,0.01,19.49,20.02,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,632.0,0.0,0.01,20.49,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,633.0,0.0,0.01,21.49,22.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,634.0,0.0,0.01,22.49,23.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,635.0,0.0,0.01,23.49,24.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71326.59999999998]
["2025-02-14T12:21:22.000000000",611.26,636.0,0.0,0.01,24.49,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71326.59999999998]
["2025-02-14T12:21:33.000000000",611.28,589.0,22.06,22.53,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,590.0,21.06,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,591.0,20.06,20.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,592.0,19.06,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,592.5,18.56,19.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,593.0,18.06,18.53,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,594.0,17.06,17.53,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,595.0,16.06,16.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,596.0,15.06,15.53,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,597.0,14.06,14.53,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,597.5,13.56,14.03,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,598.0,13.06,13.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,599.0,12.07,12.54,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,600.0,11.07,11.54,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,601.0,10.19,10.42,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,602.0,9.19,9.43,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,603.0,8.2,8.43,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,604.0,7.21,7.44,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,605.0,6.22,6.45,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,219,940.8,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,606.0,5.24,5.47,0.05,0.07,0.954,-0.046,0.031,149,44,0.031,372,220,1615.1,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,607.0,4.27,4.49,0.08,0.09,0.93,-0.07,0.046,175,24,0.046,572,498,3436.2000000000003,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,608.0,3.32,3.54,0.13,0.14,0.894,-0.106,0.069,401,291,0.069,432,499,5747.700000000001,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,609.0,2.42,2.62,0.21,0.23,0.829,-0.171,0.105,213,105,0.105,135,939,3654.0,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,610.0,1.6,1.76,0.37,0.39,0.721,-0.279,0.153,368,277,0.153,300,872,10220.4,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,611.0,0.91,1.03,0.65,0.68,0.556,-0.444,0.195,354,413,0.195,90,931,8658.0,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,612.0,0.45,0.47,1.09,1.23,0.353,-0.646,0.197,233,1177,0.195,72,1167,5994.1,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,613.0,0.16,0.17,1.78,1.97,0.171,-0.829,0.141,1118,1327,0.141,41,210,16341.899999999998,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,614.0,0.05,0.06,2.65,2.87,0.069,-0.931,0.073,271,995,0.073,172,100,3233.9,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,615.0,0.01,0.02,3.61,3.84,0.022,-0.978,0.029,1272,820,0.029,421,41,4909.700000000001,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,616.0,0.0,0.02,4.48,4.95,0.013,-0.987,0.016,312,741,0.016,353,3,1064.0,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,617.0,0.0,0.01,5.48,5.95,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,618.0,0.0,0.01,6.48,6.95,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,619.0,0.0,0.01,7.47,7.95,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,620.0,0.0,0.01,8.47,8.95,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,621.0,0.0,0.01,9.47,9.95,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,622.0,0.0,0.01,10.47,10.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,623.0,0.0,0.01,11.47,11.95,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,624.0,0.0,0.01,12.47,12.95,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,625.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,626.0,0.0,0.01,14.47,14.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,627.0,0.0,0.01,15.47,15.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,628.0,0.0,0.01,16.47,16.95,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,629.0,0.0,0.01,17.47,17.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,630.0,0.0,0.01,18.47,18.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,631.0,0.0,0.01,19.47,19.95,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,632.0,0.0,0.01,20.47,20.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,633.0,0.0,0.01,21.47,21.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,634.0,0.0,0.01,22.47,22.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,635.0,0.0,0.01,23.47,23.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71555.99999999999]
["2025-02-14T12:21:33.000000000",611.28,636.0,0.0,0.01,24.47,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,589.0,22.07,22.59,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,590.0,21.07,21.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,591.0,20.07,20.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,592.0,19.07,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,592.5,18.57,19.09,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,593.0,18.07,18.59,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,594.0,17.07,17.59,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,595.0,16.07,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,596.0,15.08,15.6,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,597.0,14.08,14.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,597.5,13.58,14.1,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,598.0,13.08,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,599.0,12.08,12.6,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,600.0,11.08,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,601.0,10.09,10.61,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,602.0,9.2,9.5,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,603.0,8.21,8.51,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,604.0,7.22,7.51,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,605.0,6.23,6.52,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,219,940.8,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,606.0,5.25,5.54,0.05,0.06,0.954,-0.046,0.031,149,44,0.031,372,221,1615.1,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,607.0,4.28,4.56,0.08,0.09,0.93,-0.07,0.046,175,24,0.046,572,499,3436.2000000000003,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,608.0,3.33,3.6,0.12,0.14,0.894,-0.106,0.069,401,291,0.069,432,499,5747.700000000001,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,609.0,2.43,2.68,0.2,0.22,0.829,-0.171,0.105,213,105,0.105,135,939,3654.0,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,610.0,1.6,1.82,0.35,0.37,0.721,-0.279,0.153,368,277,0.153,300,872,10220.4,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,611.0,0.96,1.05,0.62,0.65,0.556,-0.444,0.195,354,415,0.195,90,933,8658.0,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,612.0,0.46,0.49,1.05,1.22,0.353,-0.646,0.197,233,1178,0.195,72,1167,5994.1,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,613.0,0.16,0.18,1.72,1.96,0.171,-0.829,0.141,1118,1327,0.141,41,210,16341.899999999998,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,614.0,0.05,0.06,2.58,2.86,0.069,-0.931,0.073,271,995,0.073,172,100,3233.9,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,615.0,0.01,0.03,3.54,3.84,0.022,-0.978,0.029,1272,821,0.029,421,41,4909.700000000001,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,616.0,0.0,0.02,4.42,4.94,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,617.0,0.0,0.01,5.41,5.94,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,618.0,0.0,0.01,6.41,6.93,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,619.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,620.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,621.0,0.0,0.01,9.41,9.93,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,622.0,0.0,0.01,10.41,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,623.0,0.0,0.01,11.41,11.93,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,624.0,0.0,0.01,12.41,12.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,625.0,0.0,0.01,13.41,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,626.0,0.0,0.01,14.41,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,627.0,0.0,0.01,15.41,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,628.0,0.0,0.01,16.41,16.93,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,629.0,0.0,0.01,17.41,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,630.0,0.0,0.01,18.41,18.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,631.0,0.0,0.01,19.41,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,632.0,0.0,0.01,20.41,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,633.0,0.0,0.01,21.41,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,634.0,0.0,0.01,22.41,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,635.0,0.0,0.01,23.41,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71555.99999999999]
["2025-02-14T12:21:44.000000000",611.35,636.0,0.0,0.01,24.41,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71555.99999999999]
["2025-02-14T12:21:55.000000000",611.33,589.0,22.12,22.59,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,590.0,21.12,21.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,591.0,20.12,20.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,592.0,19.12,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,592.5,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,593.0,18.13,18.59,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,594.0,17.13,17.59,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,595.0,16.13,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,596.0,15.13,15.6,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,597.0,14.13,14.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,597.5,13.63,14.1,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,598.0,13.13,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,599.0,12.13,12.6,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,600.0,11.14,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,601.0,10.14,10.61,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,602.0,9.25,9.5,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,603.0,8.25,8.51,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,604.0,7.26,7.51,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,605.0,6.27,6.52,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,219,940.8,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,606.0,5.29,5.54,0.05,0.07,0.957,-0.043,0.029,149,44,0.029,372,221,1510.9,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,607.0,4.32,4.56,0.08,0.09,0.933,-0.067,0.044,175,24,0.044,572,499,3286.7999999999997,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,608.0,3.37,3.6,0.12,0.14,0.897,-0.103,0.067,401,291,0.067,432,499,5581.1,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,609.0,2.46,2.68,0.21,0.23,0.836,-0.164,0.102,213,105,0.102,135,939,3549.5999999999995,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,610.0,1.63,1.82,0.36,0.38,0.732,-0.268,0.15,368,277,0.15,300,872,10019.999999999998,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,611.0,0.96,1.05,0.64,0.67,0.571,-0.43,0.196,354,415,0.195,90,933,8693.4,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,612.0,0.46,0.48,1.04,1.19,0.367,-0.633,0.199,233,1179,0.199,72,1168,6069.500000000001,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,613.0,0.17,0.18,1.72,1.92,0.18,-0.82,0.146,1118,1327,0.146,41,210,16921.399999999998,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,614.0,0.05,0.06,2.58,2.82,0.07,-0.93,0.075,271,995,0.075,172,100,3322.5,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,615.0,0.01,0.02,3.54,3.79,0.028,-0.972,0.034,1272,821,0.034,421,41,5756.200000000001,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,616.0,0.0,0.02,4.42,4.89,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,617.0,0.0,0.01,5.41,5.88,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,618.0,0.0,0.01,6.41,6.88,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,619.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,620.0,0.0,0.01,8.41,8.88,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,621.0,0.0,0.01,9.41,9.88,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,622.0,0.0,0.01,10.41,10.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,623.0,0.0,0.01,11.41,11.88,0.004,-0.996,0.003,15,4,0.003,204,200,65.7,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,624.0,0.0,0.01,12.41,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,625.0,0.0,0.01,13.41,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,626.0,0.0,0.01,14.41,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,627.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,628.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,629.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,630.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,631.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,632.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,633.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,634.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,635.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72382.09999999998]
["2025-02-14T12:21:55.000000000",611.33,636.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72382.09999999998]
["2025-02-14T12:22:07.000000000",611.32,589.0,22.1,22.56,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,590.0,21.1,21.56,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,591.0,20.1,20.56,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,592.0,19.1,19.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,592.5,18.6,19.06,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,593.0,18.1,18.56,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,594.0,17.1,17.56,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,595.0,16.1,16.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,596.0,15.1,15.57,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,597.0,14.1,14.57,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,597.5,13.6,14.07,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,598.0,13.1,13.57,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,599.0,12.11,12.57,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,600.0,11.11,11.57,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,601.0,10.11,10.58,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,602.0,9.22,9.48,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,603.0,8.22,8.49,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,604.0,7.23,7.49,0.03,0.04,0.975,-0.025,0.015,37,149,0.015,725,697,1143.0,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,605.0,6.24,6.5,0.04,0.05,0.967,-0.033,0.021,83,95,0.021,365,219,940.8,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,606.0,5.26,5.52,0.05,0.07,0.954,-0.046,0.03,149,44,0.03,372,221,1563.0,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,607.0,4.29,4.54,0.08,0.1,0.933,-0.067,0.045,175,24,0.045,572,499,3361.4999999999995,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,608.0,3.34,3.58,0.13,0.14,0.897,-0.103,0.068,401,291,0.068,432,499,5664.400000000001,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,609.0,2.44,2.66,0.21,0.23,0.833,-0.167,0.103,213,105,0.103,135,939,3584.4,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,610.0,1.61,1.8,0.37,0.39,0.728,-0.272,0.15,368,277,0.15,300,872,10019.999999999998,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,611.0,0.92,1.06,0.66,0.68,0.567,-0.433,0.193,354,415,0.193,90,933,8569.2,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,612.0,0.44,0.47,1.06,1.19,0.364,-0.636,0.198,233,1179,0.198,72,1168,6039.0,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,613.0,0.17,0.18,1.74,1.92,0.179,-0.821,0.145,1118,1332,0.145,41,210,16805.499999999996,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,614.0,0.05,0.06,2.6,2.82,0.07,-0.93,0.075,271,995,0.075,172,100,3322.5,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,615.0,0.01,0.02,3.56,3.79,0.022,-0.978,0.029,1272,821,0.029,421,41,4909.700000000001,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,616.0,0.0,0.02,4.45,4.89,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,617.0,0.0,0.01,5.44,5.88,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,618.0,0.0,0.01,6.44,6.88,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,619.0,0.0,0.01,7.44,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,620.0,0.0,0.01,8.44,8.88,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,621.0,0.0,0.01,9.44,9.88,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,622.0,0.0,0.01,10.44,10.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,623.0,0.0,0.01,11.44,11.88,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,624.0,0.0,0.01,12.44,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,625.0,0.0,0.01,13.44,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,626.0,0.0,0.01,14.44,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,627.0,0.0,0.01,15.44,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,628.0,0.0,0.01,16.44,16.88,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,629.0,0.0,0.01,17.44,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,630.0,0.0,0.01,18.44,18.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,631.0,0.0,0.01,19.44,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,632.0,0.0,0.01,20.44,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,633.0,0.0,0.01,21.44,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,634.0,0.0,0.01,22.44,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,635.0,0.0,0.01,23.44,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71509.89999999998]
["2025-02-14T12:22:07.000000000",611.32,636.0,0.0,0.01,24.44,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71509.89999999998]
["2025-02-14T12:22:18.000000000",611.25,589.0,22.01,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,590.0,21.01,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,591.0,20.02,20.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,592.0,19.02,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,592.5,18.52,18.95,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,593.0,18.02,18.45,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,594.0,17.02,17.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,595.0,16.02,16.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,596.0,15.02,15.45,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,597.0,14.02,14.45,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,597.5,13.52,13.95,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,598.0,13.02,13.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,599.0,12.02,12.45,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,600.0,11.03,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,601.0,10.12,10.37,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,602.0,9.25,9.28,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,603.0,8.13,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,604.0,7.14,7.39,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,605.0,6.15,6.4,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,219,985.6,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,606.0,5.17,5.42,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,221,1667.2,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,607.0,4.2,4.44,0.08,0.1,0.93,-0.07,0.046,175,24,0.046,572,499,3436.2000000000003,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,608.0,3.26,3.49,0.13,0.15,0.891,-0.109,0.07,401,291,0.07,432,499,5831.0,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,609.0,2.36,2.57,0.22,0.24,0.824,-0.176,0.106,213,105,0.106,135,939,3688.8,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,610.0,1.55,1.73,0.39,0.41,0.714,-0.286,0.152,368,277,0.152,300,872,10153.6,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,611.0,0.93,0.96,0.68,0.71,0.552,-0.45,0.191,354,415,0.192,90,934,8489.400000000001,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,612.0,0.42,0.45,1.13,1.28,0.348,-0.653,0.198,233,1179,0.195,72,1168,6017.4,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,613.0,0.15,0.16,1.83,2.03,0.168,-0.833,0.14,1118,1336,0.139,41,210,16221.9,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,614.0,0.05,0.06,2.7,2.94,0.068,-0.932,0.072,271,995,0.072,172,100,3189.5999999999995,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,615.0,0.01,0.02,3.67,3.91,0.022,-0.978,0.028,1272,821,0.028,421,41,4740.4,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,616.0,0.0,0.02,4.57,4.99,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,617.0,0.0,0.01,5.56,5.99,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,618.0,0.0,0.01,6.56,6.99,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,619.0,0.0,0.01,7.56,7.99,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,620.0,0.0,0.01,8.56,8.99,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,621.0,0.0,0.01,9.56,9.99,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,622.0,0.0,0.01,10.56,10.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,623.0,0.0,0.01,11.56,11.99,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,624.0,0.0,0.01,12.56,12.99,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,625.0,0.0,0.01,13.56,13.99,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,626.0,0.0,0.01,14.56,14.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,627.0,0.0,0.01,15.56,15.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,628.0,0.0,0.01,16.56,16.99,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,629.0,0.0,0.01,17.56,17.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,630.0,0.0,0.01,18.56,18.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,631.0,0.0,0.01,19.56,19.99,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,632.0,0.0,0.01,20.56,20.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,633.0,0.0,0.01,21.56,21.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,634.0,0.0,0.01,22.56,22.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,635.0,0.0,0.01,23.56,23.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71225.29999999997]
["2025-02-14T12:22:18.000000000",611.25,636.0,0.0,0.01,24.56,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,589.0,22.0,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,590.0,21.0,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,591.0,20.0,20.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,592.0,19.0,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,592.5,18.5,18.95,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,593.0,18.0,18.45,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,594.0,17.0,17.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,595.0,16.0,16.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,596.0,15.0,15.45,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,597.0,14.0,14.45,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,597.5,13.51,13.95,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,598.0,13.01,13.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,599.0,12.01,12.45,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,600.0,11.01,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,601.0,10.1,10.37,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,602.0,9.1,9.37,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,603.0,8.11,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,604.0,7.12,7.39,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,605.0,6.22,6.25,0.04,0.05,0.967,-0.033,0.022,83,95,0.022,365,219,985.6,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,606.0,5.15,5.42,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,221,1667.2,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,607.0,4.18,4.44,0.09,0.11,0.93,-0.07,0.046,175,24,0.046,572,499,3436.2000000000003,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,608.0,3.24,3.49,0.14,0.16,0.891,-0.109,0.07,401,291,0.07,432,499,5831.0,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,609.0,2.35,2.57,0.24,0.26,0.824,-0.176,0.106,213,105,0.106,135,939,3688.8,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,610.0,1.53,1.73,0.41,0.43,0.714,-0.286,0.152,368,277,0.152,300,872,10153.6,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,611.0,0.9,0.93,0.72,0.74,0.552,-0.45,0.191,354,415,0.192,90,934,8489.400000000001,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,612.0,0.41,0.43,1.13,1.3,0.348,-0.653,0.198,233,1179,0.195,72,1168,6017.4,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,613.0,0.14,0.16,1.82,2.05,0.168,-0.833,0.14,1118,1336,0.139,41,210,16221.9,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,614.0,0.05,0.06,2.7,2.96,0.068,-0.932,0.072,271,995,0.072,172,100,3189.5999999999995,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,615.0,0.01,0.02,3.66,3.94,0.022,-0.978,0.028,1272,821,0.028,421,41,4740.4,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,616.0,0.0,0.02,4.57,5.01,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,617.0,0.0,0.01,5.56,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,618.0,0.0,0.01,6.56,7.01,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,619.0,0.0,0.01,7.56,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,620.0,0.0,0.01,8.56,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,621.0,0.0,0.01,9.56,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,622.0,0.0,0.01,10.56,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,623.0,0.0,0.01,11.56,12.0,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,624.0,0.0,0.01,12.56,13.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,625.0,0.0,0.01,13.56,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,626.0,0.0,0.01,14.56,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,627.0,0.0,0.01,15.56,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,628.0,0.0,0.01,16.56,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,629.0,0.0,0.01,17.56,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,630.0,0.0,0.01,18.56,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,631.0,0.0,0.01,19.56,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,632.0,0.0,0.01,20.56,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,633.0,0.0,0.01,21.56,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,634.0,0.0,0.01,22.56,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,635.0,0.0,0.01,23.56,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71225.29999999997]
["2025-02-14T12:22:29.000000000",611.22,636.0,0.0,0.01,24.56,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71225.29999999997]
["2025-02-14T12:22:41.000000000",611.19,589.0,21.95,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,590.0,20.95,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,591.0,19.95,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,592.0,18.95,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,592.5,18.45,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,593.0,17.96,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,594.0,16.96,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,595.0,15.96,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,596.0,14.96,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,597.0,13.96,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,597.5,13.46,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,598.0,12.96,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,599.0,11.96,12.38,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,600.0,10.97,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,601.0,10.05,10.3,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,602.0,9.06,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,603.0,8.06,8.31,0.02,0.04,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,604.0,7.07,7.32,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,605.0,6.08,6.33,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,606.0,5.11,5.35,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,221,1667.2,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,607.0,4.14,4.38,0.09,0.11,0.924,-0.076,0.048,175,24,0.048,572,499,3585.6000000000004,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,608.0,3.2,3.43,0.15,0.16,0.885,-0.115,0.072,401,291,0.072,432,499,5997.6,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,609.0,2.31,2.52,0.24,0.26,0.815,-0.185,0.108,213,105,0.108,135,939,3758.400000000001,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,610.0,1.5,1.68,0.42,0.44,0.704,-0.296,0.153,368,277,0.153,300,872,10220.4,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,611.0,0.89,0.92,0.73,0.76,0.54,-0.46,0.19,354,415,0.19,90,934,8436.000000000002,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,612.0,0.41,0.43,1.18,1.34,0.338,-0.662,0.193,233,1179,0.193,72,1168,5886.5,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,613.0,0.14,0.16,1.89,2.09,0.159,-0.841,0.135,1118,1346,0.135,41,210,15646.5,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,614.0,0.05,0.06,2.77,3.01,0.067,-0.932,0.07,271,995,0.07,172,100,3101.0000000000005,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,615.0,0.01,0.02,3.74,3.98,0.022,-0.978,0.028,1272,821,0.028,421,41,4740.4,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,616.0,0.0,0.02,4.64,5.06,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,617.0,0.0,0.01,5.64,6.05,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,618.0,0.0,0.01,6.64,7.05,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,619.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,620.0,0.0,0.01,8.64,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,621.0,0.0,0.01,9.64,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,622.0,0.0,0.01,10.64,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,623.0,0.0,0.01,11.64,12.05,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,624.0,0.0,0.01,12.64,13.05,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,625.0,0.0,0.01,13.63,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,626.0,0.0,0.01,14.63,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,627.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,628.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,629.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,630.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,631.0,0.0,0.01,19.63,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,632.0,0.0,0.01,20.63,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,633.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,634.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,635.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71013.69999999997]
["2025-02-14T12:22:41.000000000",611.19,636.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71013.69999999997]
["2025-02-14T12:22:52.000000000",611.2,589.0,21.99,22.42,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,590.0,20.99,21.42,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,591.0,19.99,20.42,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,592.0,18.99,19.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,592.5,18.49,18.92,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,593.0,17.99,18.42,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,594.0,16.99,17.42,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,595.0,16.0,16.42,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,596.0,15.0,15.42,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,597.0,14.0,14.42,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,597.5,13.5,13.92,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,598.0,13.0,13.42,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,599.0,12.0,12.42,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,600.0,11.01,11.43,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,601.0,10.1,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,602.0,9.1,9.35,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,603.0,8.11,8.35,0.02,0.03,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,604.0,7.12,7.36,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,605.0,6.13,6.37,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,606.0,5.15,5.39,0.06,0.07,0.948,-0.052,0.033,149,44,0.033,372,221,1719.2999999999995,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,607.0,4.18,4.42,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,499,3660.3,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,608.0,3.24,3.47,0.14,0.16,0.882,-0.118,0.073,401,291,0.073,432,499,6080.9,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,609.0,2.35,2.56,0.24,0.26,0.81,-0.19,0.109,213,105,0.109,135,939,3793.2,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,610.0,1.54,1.72,0.41,0.43,0.698,-0.302,0.154,368,277,0.154,300,872,10287.2,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,611.0,0.87,1.0,0.71,0.74,0.533,-0.466,0.19,354,415,0.19,90,934,8436.000000000002,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,612.0,0.42,0.44,1.16,1.31,0.333,-0.667,0.19,233,1179,0.19,72,1168,5795.0,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,613.0,0.15,0.17,1.85,2.06,0.158,-0.842,0.133,1118,1347,0.133,41,210,15414.700000000004,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,614.0,0.05,0.06,2.73,2.97,0.067,-0.933,0.069,271,995,0.069,172,100,3056.7,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,615.0,0.01,0.02,3.69,3.94,0.022,-0.978,0.027,1272,821,0.027,421,41,4571.099999999999,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,616.0,0.0,0.02,4.6,5.02,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,617.0,0.0,0.01,5.59,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,618.0,0.0,0.01,6.59,7.01,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,619.0,0.0,0.01,7.59,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,620.0,0.0,0.01,8.59,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,621.0,0.0,0.01,9.59,10.01,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,622.0,0.0,0.01,10.59,11.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,623.0,0.0,0.01,11.59,12.01,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,624.0,0.0,0.01,12.59,13.01,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,625.0,0.0,0.01,13.59,14.01,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,626.0,0.0,0.01,14.59,15.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,627.0,0.0,0.01,15.59,16.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,628.0,0.0,0.01,16.59,17.01,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,629.0,0.0,0.01,17.59,18.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,630.0,0.0,0.01,18.59,19.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,631.0,0.0,0.01,19.59,20.01,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,632.0,0.0,0.01,20.59,21.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,633.0,0.0,0.01,21.59,22.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,634.0,0.0,0.01,22.59,23.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,635.0,0.0,0.01,23.59,24.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70857.29999999997]
["2025-02-14T12:22:52.000000000",611.2,636.0,0.0,0.01,24.59,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70857.29999999997]
["2025-02-14T12:23:04.000000000",611.15,589.0,21.94,22.42,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,590.0,20.94,21.42,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,591.0,19.94,20.42,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,592.0,18.94,19.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,592.5,18.44,18.92,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,593.0,17.94,18.42,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,594.0,16.94,17.42,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,595.0,15.95,16.42,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,596.0,14.95,15.42,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,597.0,13.95,14.42,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,597.5,13.45,13.92,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,598.0,12.95,13.42,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,599.0,11.95,12.42,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,600.0,11.14,11.17,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,601.0,10.05,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,602.0,9.05,9.35,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,603.0,8.06,8.35,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,604.0,7.07,7.36,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,605.0,6.08,6.37,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,606.0,5.1,5.39,0.06,0.08,0.948,-0.052,0.033,149,44,0.033,372,221,1719.2999999999995,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,607.0,4.14,4.42,0.09,0.1,0.926,-0.074,0.048,175,24,0.048,572,499,3585.6000000000004,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,608.0,3.2,3.47,0.15,0.17,0.882,-0.118,0.073,401,291,0.073,432,499,6080.9,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,609.0,2.31,2.56,0.25,0.27,0.814,-0.186,0.11,213,105,0.11,135,939,3828.0,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,610.0,1.5,1.72,0.43,0.45,0.7,-0.302,0.155,368,277,0.154,300,872,10324.0,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,611.0,0.89,0.92,0.75,0.77,0.534,-0.466,0.191,354,415,0.191,90,934,8480.4,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,612.0,0.4,0.43,1.16,1.35,0.333,-0.667,0.19,233,1179,0.19,72,1168,5795.0,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,613.0,0.14,0.16,1.89,2.1,0.161,-0.839,0.133,1118,1347,0.133,41,210,15414.700000000004,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,614.0,0.05,0.06,2.73,3.01,0.067,-0.933,0.069,271,995,0.069,172,100,3056.7,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,615.0,0.01,0.02,3.69,3.99,0.022,-0.978,0.027,1272,821,0.027,421,41,4571.099999999999,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,616.0,0.0,0.02,4.6,5.07,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,617.0,0.0,0.01,5.59,6.07,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,618.0,0.0,0.01,6.59,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,619.0,0.0,0.01,7.59,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,620.0,0.0,0.01,8.59,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,621.0,0.0,0.01,9.59,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,622.0,0.0,0.01,10.59,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,623.0,0.0,0.01,11.59,12.06,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,624.0,0.0,0.01,12.59,13.06,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,625.0,0.0,0.01,13.59,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,626.0,0.0,0.01,14.59,15.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,627.0,0.0,0.01,15.59,16.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,628.0,0.0,0.01,16.59,17.06,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,629.0,0.0,0.01,17.59,18.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,630.0,0.0,0.01,18.59,19.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,631.0,0.0,0.01,19.59,20.06,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,632.0,0.0,0.01,20.59,21.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,633.0,0.0,0.01,21.59,22.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,634.0,0.0,0.01,22.59,23.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,635.0,0.0,0.01,23.59,24.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70898.59999999998]
["2025-02-14T12:23:04.000000000",611.15,636.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,589.0,21.91,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,590.0,20.91,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,591.0,19.91,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,592.0,18.91,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,592.5,18.41,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,593.0,17.91,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,594.0,16.91,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,595.0,15.91,16.38,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,596.0,14.92,15.38,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,597.0,13.92,14.38,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,597.5,13.42,13.88,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,598.0,12.92,13.38,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,599.0,11.92,12.38,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,600.0,10.92,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,601.0,10.02,10.3,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,61,694.8000000000001,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,602.0,9.02,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,603.0,8.03,8.31,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,604.0,7.04,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,605.0,6.05,6.33,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,606.0,5.08,5.34,0.06,0.08,0.948,-0.052,0.033,149,44,0.033,372,221,1719.2999999999995,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,607.0,4.11,4.37,0.09,0.11,0.926,-0.074,0.048,175,24,0.048,572,499,3585.6000000000004,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,608.0,3.18,3.42,0.15,0.17,0.882,-0.118,0.073,401,292,0.073,432,499,6080.9,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,609.0,2.29,2.52,0.25,0.27,0.814,-0.186,0.11,213,105,0.11,135,939,3828.0,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,610.0,1.49,1.68,0.42,0.45,0.7,-0.302,0.155,368,277,0.154,300,872,10324.0,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,611.0,0.89,0.92,0.74,0.76,0.534,-0.466,0.191,354,415,0.191,90,935,8480.4,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,612.0,0.41,0.43,1.19,1.36,0.333,-0.667,0.19,233,1179,0.19,72,1218,5795.0,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,613.0,0.15,0.16,1.9,2.12,0.161,-0.839,0.133,1118,1356,0.133,41,210,15414.700000000004,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,614.0,0.05,0.06,2.78,3.04,0.067,-0.933,0.069,271,995,0.069,172,100,3056.7,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,615.0,0.01,0.02,3.74,4.01,0.022,-0.978,0.027,1272,821,0.027,421,41,4571.099999999999,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,616.0,0.0,0.02,4.64,5.09,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,617.0,0.0,0.01,5.64,6.09,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,618.0,0.0,0.01,6.63,7.09,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,619.0,0.0,0.01,7.63,8.09,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,620.0,0.0,0.01,8.63,9.09,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,621.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,622.0,0.0,0.01,10.63,11.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,623.0,0.0,0.01,11.63,12.08,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,624.0,0.0,0.01,12.63,13.08,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,625.0,0.0,0.01,13.63,14.08,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,626.0,0.0,0.01,14.63,15.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,627.0,0.0,0.01,15.63,16.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,628.0,0.0,0.01,16.63,17.08,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,629.0,0.0,0.01,17.63,18.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,630.0,0.0,0.01,18.63,19.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,631.0,0.0,0.01,19.63,20.08,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,632.0,0.0,0.01,20.63,21.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,633.0,0.0,0.01,21.63,22.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,634.0,0.0,0.01,22.63,23.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,635.0,0.0,0.01,23.63,24.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70898.59999999998]
["2025-02-14T12:23:15.000000000",611.15,636.0,0.0,0.01,24.63,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70898.59999999998]
["2025-02-14T12:23:26.000000000",611.19,589.0,21.99,22.4,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,590.0,20.99,21.4,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,591.0,19.99,20.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,592.0,18.99,19.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,592.5,18.49,18.9,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,593.0,17.99,18.41,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,594.0,16.99,17.41,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,595.0,15.99,16.41,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,596.0,14.99,15.41,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,597.0,13.99,14.41,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,597.5,13.49,13.91,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,598.0,12.99,13.41,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,599.0,12.0,12.41,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,600.0,11.19,11.22,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,601.0,10.19,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,602.0,9.1,9.33,0.02,0.03,0.986,-0.013,0.008,83,162,0.008,135,69,174.40000000000003,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,603.0,8.11,8.34,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,604.0,7.21,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,605.0,6.13,6.35,0.04,0.05,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,606.0,5.15,5.37,0.06,0.07,0.948,-0.052,0.033,149,44,0.033,372,221,1719.2999999999995,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,607.0,4.18,4.4,0.09,0.1,0.924,-0.076,0.049,175,24,0.049,572,500,3660.3,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,608.0,3.24,3.45,0.14,0.16,0.884,-0.116,0.073,401,292,0.073,432,499,6080.9,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,609.0,2.35,2.54,0.24,0.26,0.815,-0.185,0.11,213,105,0.11,135,939,3828.0,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,610.0,1.54,1.7,0.41,0.44,0.701,-0.299,0.155,368,277,0.155,300,873,10354.0,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,611.0,0.91,0.94,0.72,0.75,0.534,-0.466,0.196,354,415,0.196,90,935,8702.4,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,612.0,0.42,0.44,1.15,1.31,0.337,-0.665,0.187,233,1181,0.188,72,1220,5710.7,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,613.0,0.15,0.16,1.85,2.05,0.163,-0.837,0.133,1118,1357,0.133,41,210,15414.700000000004,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,614.0,0.05,0.06,2.73,2.97,0.067,-0.933,0.069,271,995,0.069,172,101,3056.7,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,615.0,0.01,0.02,3.69,3.94,0.022,-0.978,0.027,1272,821,0.027,421,41,4571.099999999999,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,616.0,0.0,0.02,4.59,5.02,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,617.0,0.0,0.01,5.58,6.02,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,618.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,619.0,0.0,0.01,7.58,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,620.0,0.0,0.01,8.58,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,621.0,0.0,0.01,9.58,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,622.0,0.0,0.01,10.58,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,623.0,0.0,0.01,11.58,12.02,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,624.0,0.0,0.01,12.58,13.02,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,625.0,0.0,0.01,13.58,14.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,626.0,0.0,0.01,14.58,15.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,627.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,628.0,0.0,0.01,16.58,17.02,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,629.0,0.0,0.01,17.58,18.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,630.0,0.0,0.01,18.58,19.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,631.0,0.0,0.01,19.58,20.02,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,632.0,0.0,0.01,20.58,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,633.0,0.0,0.01,21.58,22.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,634.0,0.0,0.01,22.58,23.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,635.0,0.0,0.01,23.58,24.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71050.39999999998]
["2025-02-14T12:23:26.000000000",611.19,636.0,0.0,0.01,24.58,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71050.39999999998]
["2025-02-14T12:23:37.000000000",611.19,589.0,21.98,22.42,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,590.0,20.99,21.42,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,591.0,19.99,20.42,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,592.0,18.99,19.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,592.5,18.49,18.92,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,593.0,17.99,18.43,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,594.0,16.99,17.43,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,595.0,15.99,16.43,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,596.0,14.99,15.43,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,597.0,13.99,14.43,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,597.5,13.49,13.93,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,598.0,12.99,13.43,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,599.0,12.0,12.43,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,600.0,11.0,11.43,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,601.0,10.09,10.35,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,602.0,9.2,9.23,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,603.0,8.1,8.36,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,604.0,7.11,7.36,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,605.0,6.13,6.37,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,606.0,5.15,5.39,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,221,1667.2,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,607.0,4.18,4.42,0.09,0.1,0.927,-0.073,0.048,175,24,0.048,572,500,3585.6000000000004,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,608.0,3.24,3.47,0.14,0.16,0.885,-0.115,0.073,401,292,0.073,432,499,6080.9,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,609.0,2.35,2.55,0.24,0.26,0.814,-0.186,0.109,213,105,0.109,135,939,3793.2,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,610.0,1.54,1.71,0.41,0.44,0.703,-0.297,0.155,368,277,0.155,300,873,10354.0,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,611.0,0.91,0.94,0.71,0.74,0.536,-0.464,0.192,354,415,0.192,90,935,8524.800000000001,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,612.0,0.42,0.45,1.15,1.31,0.337,-0.663,0.189,233,1181,0.189,72,1220,5764.5,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,613.0,0.15,0.17,1.85,2.06,0.161,-0.839,0.134,1118,1357,0.134,41,210,15530.6,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,614.0,0.05,0.06,2.73,2.97,0.067,-0.933,0.069,271,996,0.069,172,101,3056.7,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,615.0,0.01,0.02,3.69,3.94,0.022,-0.978,0.028,1272,821,0.028,421,41,4740.4,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,616.0,0.0,0.02,4.59,5.02,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,617.0,0.0,0.01,5.58,6.02,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,618.0,0.0,0.01,6.58,7.02,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,619.0,0.0,0.01,7.58,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,620.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,621.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,622.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,623.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,624.0,0.0,0.01,12.58,13.02,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,625.0,0.0,0.01,13.58,14.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,626.0,0.0,0.01,14.58,15.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,627.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,628.0,0.0,0.01,16.58,17.02,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,629.0,0.0,0.01,17.58,18.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,630.0,0.0,0.01,18.58,19.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,631.0,0.0,0.01,19.58,20.02,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,632.0,0.0,0.01,20.58,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,633.0,0.0,0.01,21.58,22.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,634.0,0.0,0.01,22.58,23.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,635.0,0.0,0.01,23.58,24.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71027.19999999997]
["2025-02-14T12:23:37.000000000",611.19,636.0,0.0,0.01,24.58,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71027.19999999997]
["2025-02-14T12:23:49.000000000",611.14,589.0,21.93,22.4,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,590.0,20.93,21.4,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,591.0,19.93,20.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,592.0,18.94,19.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,592.5,18.44,18.9,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,593.0,17.94,18.4,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,594.0,16.94,17.4,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,595.0,15.94,16.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,596.0,14.94,15.4,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,597.0,13.94,14.4,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,597.5,13.44,13.9,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,598.0,12.94,13.41,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,599.0,11.94,12.41,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,600.0,11.13,11.16,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,601.0,10.04,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,602.0,9.14,9.17,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,603.0,8.05,8.33,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,604.0,7.06,7.34,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,605.0,6.08,6.35,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,606.0,5.1,5.37,0.06,0.08,0.948,-0.052,0.034,149,44,0.034,372,221,1771.4000000000003,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,607.0,4.13,4.39,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,500,3660.3,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,608.0,3.19,3.44,0.15,0.17,0.879,-0.121,0.075,401,292,0.075,432,499,6247.499999999999,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,609.0,2.31,2.53,0.25,0.27,0.809,-0.191,0.111,213,105,0.111,135,939,3862.8,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,610.0,1.5,1.69,0.43,0.45,0.693,-0.307,0.155,368,277,0.155,300,873,10354.0,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,611.0,0.88,0.91,0.75,0.78,0.527,-0.473,0.19,354,415,0.19,90,935,8436.000000000002,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,612.0,0.4,0.42,1.17,1.34,0.327,-0.673,0.188,233,1182,0.188,72,1220,5734.0,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,613.0,0.14,0.16,1.87,2.1,0.156,-0.844,0.13,1118,1357,0.13,41,210,15067.000000000002,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,614.0,0.05,0.06,2.75,3.02,0.066,-0.934,0.068,271,996,0.068,172,101,3012.4,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,615.0,0.01,0.02,3.72,3.99,0.022,-0.978,0.027,1272,823,0.027,421,41,4571.099999999999,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,616.0,0.0,0.02,4.61,5.07,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,617.0,0.0,0.01,5.61,6.07,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,618.0,0.0,0.01,6.61,7.07,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,619.0,0.0,0.01,7.61,8.07,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,620.0,0.0,0.01,8.61,9.07,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,621.0,0.0,0.01,9.61,10.07,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,622.0,0.0,0.01,10.6,11.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,623.0,0.0,0.01,11.6,12.07,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,624.0,0.0,0.01,12.6,13.07,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,625.0,0.0,0.01,13.6,14.07,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,626.0,0.0,0.01,14.6,15.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,627.0,0.0,0.01,15.6,16.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,628.0,0.0,0.01,16.6,17.07,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,629.0,0.0,0.01,17.6,18.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,630.0,0.0,0.01,18.6,19.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,631.0,0.0,0.01,19.6,20.07,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,632.0,0.0,0.01,20.6,21.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,633.0,0.0,0.01,21.6,22.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,634.0,0.0,0.01,22.6,23.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,635.0,0.0,0.01,23.6,24.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70692.89999999998]
["2025-02-14T12:23:49.000000000",611.14,636.0,0.0,0.01,24.6,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,589.0,21.88,22.35,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,590.0,20.88,21.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,591.0,19.88,20.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,592.0,18.88,19.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,592.5,18.38,18.85,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,593.0,17.88,18.35,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,594.0,16.89,17.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,595.0,15.89,16.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,596.0,14.89,15.35,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,597.0,13.89,14.35,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,597.5,13.39,13.85,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,598.0,12.89,13.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,599.0,11.89,12.35,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,600.0,10.9,11.36,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,601.0,9.99,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,602.0,9.0,9.27,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,69,196.2,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,603.0,8.0,8.28,0.02,0.04,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,604.0,7.01,7.29,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,605.0,6.17,6.2,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,606.0,5.05,5.32,0.06,0.08,0.948,-0.052,0.034,149,44,0.034,372,221,1771.4000000000003,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,607.0,4.09,4.34,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,608.0,3.15,3.39,0.15,0.16,0.879,-0.121,0.075,401,292,0.075,432,499,6247.499999999999,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,609.0,2.26,2.49,0.25,0.27,0.809,-0.191,0.111,213,105,0.111,135,940,3862.8,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,610.0,1.47,1.66,0.43,0.46,0.693,-0.307,0.155,368,277,0.155,300,874,10354.0,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,611.0,0.82,0.95,0.74,0.77,0.527,-0.473,0.19,354,415,0.19,90,935,8436.000000000002,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,612.0,0.4,0.42,1.2,1.39,0.327,-0.673,0.188,233,1185,0.188,72,1223,5734.0,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,613.0,0.14,0.16,1.92,2.16,0.156,-0.844,0.13,1118,1357,0.13,41,210,15067.000000000002,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,614.0,0.05,0.06,2.8,3.02,0.066,-0.934,0.068,271,996,0.068,172,101,3012.4,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,615.0,0.01,0.02,3.77,3.99,0.022,-0.978,0.027,1272,826,0.027,421,41,4571.099999999999,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,616.0,0.0,0.02,4.67,5.07,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,617.0,0.0,0.01,5.66,6.07,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,618.0,0.0,0.01,6.66,7.07,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,619.0,0.0,0.01,7.66,8.07,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,620.0,0.0,0.01,8.66,9.07,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,621.0,0.0,0.01,9.66,10.07,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,622.0,0.0,0.01,10.66,11.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,623.0,0.0,0.01,11.66,12.07,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,624.0,0.0,0.01,12.66,13.07,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,625.0,0.0,0.01,13.66,14.07,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,626.0,0.0,0.01,14.66,15.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,627.0,0.0,0.01,15.66,16.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,628.0,0.0,0.01,16.66,17.07,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,629.0,0.0,0.01,17.66,18.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,630.0,0.0,0.01,18.66,19.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,631.0,0.0,0.01,19.66,20.07,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,632.0,0.0,0.01,20.66,21.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,633.0,0.0,0.01,21.66,22.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,634.0,0.0,0.01,22.66,23.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,635.0,0.0,0.01,23.66,24.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70692.89999999998]
["2025-02-14T12:24:00.000000000",611.14,636.0,0.0,0.01,24.66,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70692.89999999998]
["2025-02-14T12:24:12.000000000",611.14,589.0,21.89,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,590.0,20.89,21.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,591.0,19.89,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,592.0,18.89,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,592.5,18.39,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,593.0,17.89,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,594.0,16.89,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,595.0,15.89,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,596.0,14.89,15.33,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,597.0,13.89,14.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,597.5,13.39,13.83,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,598.0,12.9,13.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,599.0,11.9,12.34,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,600.0,10.9,11.34,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,601.0,9.99,10.25,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,602.0,9.0,9.26,0.02,0.03,0.983,-0.016,0.01,83,162,0.01,135,79,218.00000000000003,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,603.0,8.01,8.26,0.02,0.04,0.979,-0.02,0.012,233,86,0.012,455,176,825.6,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,604.0,7.02,7.27,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,605.0,6.03,6.28,0.04,0.06,0.963,-0.037,0.023,83,95,0.023,365,219,1030.4,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,606.0,5.05,5.3,0.06,0.08,0.947,-0.053,0.034,149,44,0.034,372,221,1771.4000000000003,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,607.0,4.09,4.33,0.09,0.11,0.921,-0.079,0.05,175,24,0.05,572,501,3735.0,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,608.0,3.15,3.38,0.15,0.17,0.879,-0.121,0.075,401,292,0.075,432,499,6247.499999999999,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,609.0,2.27,2.47,0.25,0.27,0.804,-0.196,0.112,213,105,0.112,135,940,3897.6,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,610.0,1.47,1.64,0.43,0.45,0.69,-0.31,0.157,368,277,0.157,300,874,10487.6,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,611.0,0.81,0.94,0.74,0.77,0.521,-0.478,0.191,354,415,0.191,90,935,8480.4,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,612.0,0.4,0.42,1.21,1.38,0.322,-0.678,0.187,233,1185,0.187,72,1223,5703.5,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,613.0,0.14,0.16,1.93,2.14,0.152,-0.848,0.128,1118,1357,0.128,41,210,14835.2,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,614.0,0.05,0.06,2.82,3.06,0.066,-0.934,0.067,271,996,0.067,172,101,2968.1,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,615.0,0.01,0.02,3.78,4.04,0.021,-0.979,0.027,1272,826,0.027,421,41,4571.099999999999,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,616.0,0.0,0.02,4.68,5.12,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,617.0,0.0,0.01,5.68,6.12,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,618.0,0.0,0.01,6.68,7.12,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,619.0,0.0,0.01,7.68,8.12,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,620.0,0.0,0.01,8.68,9.12,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,621.0,0.0,0.01,9.67,10.12,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,622.0,0.0,0.01,10.67,11.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,623.0,0.0,0.01,11.67,12.12,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,624.0,0.0,0.01,12.67,13.12,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,625.0,0.0,0.01,13.67,14.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,626.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,627.0,0.0,0.01,15.67,16.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,628.0,0.0,0.01,16.67,17.12,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,629.0,0.0,0.01,17.67,18.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,630.0,0.0,0.01,18.67,19.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,631.0,0.0,0.01,19.67,20.12,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,632.0,0.0,0.01,20.67,21.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,633.0,0.0,0.01,21.67,22.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,634.0,0.0,0.01,22.67,23.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,635.0,0.0,0.01,23.67,24.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70695.59999999998]
["2025-02-14T12:24:12.000000000",611.14,636.0,0.0,0.01,24.67,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70695.59999999998]
["2025-02-14T12:24:23.000000000",611.17,589.0,21.92,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,590.0,20.92,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,591.0,19.92,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,592.0,18.92,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,592.5,18.42,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,593.0,17.92,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,594.0,16.92,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,595.0,15.92,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,596.0,14.92,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,597.0,13.92,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,597.5,13.43,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,598.0,12.93,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,599.0,12.16,12.19,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,600.0,11.16,11.19,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,601.0,10.02,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,602.0,9.17,9.2,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,603.0,8.03,8.3,0.02,0.03,0.98,-0.02,0.012,233,86,0.012,455,176,825.6,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,604.0,7.04,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,605.0,6.06,6.32,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,606.0,5.08,5.34,0.06,0.07,0.948,-0.052,0.033,149,44,0.033,372,221,1719.2999999999995,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,607.0,4.11,4.37,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,608.0,3.18,3.42,0.14,0.16,0.884,-0.116,0.074,401,292,0.074,432,499,6164.2,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,609.0,2.29,2.51,0.24,0.26,0.813,-0.187,0.11,213,105,0.11,135,940,3828.0,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,610.0,1.49,1.67,0.42,0.45,0.697,-0.303,0.155,368,277,0.155,300,874,10354.0,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,611.0,0.83,0.96,0.73,0.76,0.531,-0.469,0.193,354,415,0.193,90,935,8569.2,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,612.0,0.4,0.43,1.18,1.33,0.331,-0.669,0.19,233,1185,0.19,72,1223,5795.0,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,613.0,0.14,0.16,1.89,2.12,0.157,-0.843,0.132,1118,1357,0.132,41,210,15298.8,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,614.0,0.05,0.06,2.78,3.04,0.067,-0.933,0.069,271,996,0.069,172,101,3056.7,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,615.0,0.01,0.02,3.74,4.01,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,616.0,0.0,0.02,4.65,5.09,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,617.0,0.0,0.01,5.64,6.09,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,618.0,0.0,0.01,6.64,7.09,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,619.0,0.0,0.01,7.64,8.09,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,620.0,0.0,0.01,8.64,9.09,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,621.0,0.0,0.01,9.64,10.09,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,622.0,0.0,0.01,10.64,11.08,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,623.0,0.0,0.01,11.64,12.08,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,624.0,0.0,0.01,12.64,13.08,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,625.0,0.0,0.01,13.64,14.08,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,626.0,0.0,0.01,14.64,15.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,627.0,0.0,0.01,15.64,16.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,628.0,0.0,0.01,16.64,17.08,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,629.0,0.0,0.01,17.64,18.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,630.0,0.0,0.01,18.64,19.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,631.0,0.0,0.01,19.64,20.08,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,632.0,0.0,0.01,20.64,21.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,633.0,0.0,0.01,21.64,22.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,634.0,0.0,0.01,22.64,23.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,635.0,0.0,0.01,23.64,24.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70992.99999999999]
["2025-02-14T12:24:23.000000000",611.17,636.0,0.0,0.01,24.64,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70992.99999999999]
["2025-02-14T12:24:35.000000000",611.15,589.0,21.95,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,590.0,20.95,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,591.0,19.95,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,592.0,18.95,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,592.5,18.45,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,593.0,17.95,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,594.0,16.95,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,595.0,15.95,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,596.0,14.95,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,597.0,13.95,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,597.5,13.45,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,598.0,12.95,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,599.0,11.96,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,600.0,10.96,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,601.0,10.05,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,602.0,9.05,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,603.0,8.06,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,604.0,7.07,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,605.0,6.08,6.32,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,606.0,5.1,5.34,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,607.0,4.13,4.37,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,608.0,3.19,3.42,0.14,0.16,0.884,-0.116,0.074,401,292,0.074,432,499,6164.2,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,609.0,2.31,2.51,0.24,0.26,0.813,-0.187,0.111,213,105,0.111,135,940,3862.8,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,610.0,1.5,1.67,0.42,0.44,0.698,-0.302,0.156,368,277,0.156,300,874,10420.8,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,611.0,0.88,0.91,0.73,0.76,0.53,-0.47,0.193,354,415,0.193,90,935,8569.2,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,612.0,0.4,0.43,1.18,1.34,0.33,-0.67,0.189,233,1185,0.189,72,1223,5764.5,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,613.0,0.14,0.16,1.89,2.1,0.157,-0.843,0.131,1118,1357,0.131,41,210,15182.9,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,614.0,0.05,0.06,2.78,3.01,0.067,-0.933,0.068,271,996,0.068,172,101,3012.4,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,615.0,0.01,0.02,3.74,3.99,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,616.0,0.0,0.02,4.65,5.06,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,617.0,0.0,0.01,5.64,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,618.0,0.0,0.01,6.64,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,619.0,0.0,0.01,7.64,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,620.0,0.0,0.01,8.64,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,621.0,0.0,0.01,9.64,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,622.0,0.0,0.01,10.64,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,623.0,0.0,0.01,11.64,12.06,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,624.0,0.0,0.01,12.64,13.06,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,625.0,0.0,0.01,13.64,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,626.0,0.0,0.01,14.64,15.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,627.0,0.0,0.01,15.64,16.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,628.0,0.0,0.01,16.64,17.06,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,629.0,0.0,0.01,17.64,18.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,630.0,0.0,0.01,18.64,19.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,631.0,0.0,0.01,19.64,20.06,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,632.0,0.0,0.01,20.64,21.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,633.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,634.0,0.0,0.01,22.64,23.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,635.0,0.0,0.01,23.64,24.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70835.09999999998]
["2025-02-14T12:24:35.000000000",611.15,636.0,0.0,0.01,24.64,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,589.0,21.95,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,590.0,20.95,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,591.0,19.95,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,592.0,18.95,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,592.5,18.45,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,593.0,17.95,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,594.0,16.95,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,595.0,15.95,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,596.0,14.95,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,597.0,13.95,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,597.5,13.45,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,598.0,12.95,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,599.0,11.96,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,600.0,10.96,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,601.0,10.05,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,602.0,9.05,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,603.0,8.06,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,604.0,7.07,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,605.0,6.08,6.32,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,606.0,5.1,5.34,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,607.0,4.13,4.37,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,608.0,3.19,3.42,0.15,0.16,0.884,-0.116,0.074,401,292,0.074,432,499,6164.2,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,609.0,2.31,2.51,0.24,0.26,0.813,-0.187,0.111,213,105,0.111,135,940,3862.8,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,610.0,1.5,1.67,0.42,0.45,0.698,-0.302,0.156,368,277,0.156,300,874,10420.8,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,611.0,0.84,0.96,0.74,0.76,0.53,-0.47,0.193,354,415,0.193,90,935,8569.2,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,612.0,0.4,0.42,1.18,1.34,0.33,-0.67,0.189,233,1185,0.189,72,1223,5764.5,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,613.0,0.14,0.16,1.89,2.1,0.157,-0.843,0.131,1118,1357,0.131,41,210,15182.9,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,614.0,0.05,0.06,2.78,3.01,0.067,-0.933,0.068,271,997,0.068,172,101,3012.4,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,615.0,0.01,0.02,3.74,3.99,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,616.0,0.0,0.02,4.65,5.06,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,617.0,0.0,0.01,5.64,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,618.0,0.0,0.01,6.64,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,619.0,0.0,0.01,7.64,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,620.0,0.0,0.01,8.64,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,621.0,0.0,0.01,9.64,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,622.0,0.0,0.01,10.64,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,623.0,0.0,0.01,11.64,12.06,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,624.0,0.0,0.01,12.64,13.06,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,625.0,0.0,0.01,13.64,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,626.0,0.0,0.01,14.64,15.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,627.0,0.0,0.01,15.64,16.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,628.0,0.0,0.01,16.64,17.06,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,629.0,0.0,0.01,17.64,18.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,630.0,0.0,0.01,18.64,19.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,631.0,0.0,0.01,19.64,20.06,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,632.0,0.0,0.01,20.64,21.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,633.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,634.0,0.0,0.01,22.64,23.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,635.0,0.0,0.01,23.64,24.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70835.09999999998]
["2025-02-14T12:24:46.000000000",611.17,636.0,0.0,0.01,24.64,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70835.09999999998]
["2025-02-14T12:24:57.000000000",611.19,589.0,21.95,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,590.0,20.95,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,591.0,19.95,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,592.0,18.95,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,592.5,18.45,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,593.0,17.95,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,594.0,16.95,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,595.0,15.95,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,596.0,14.95,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,597.0,13.95,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,597.5,13.45,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,598.0,12.95,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,599.0,11.96,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,600.0,10.96,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,601.0,10.05,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,602.0,9.05,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,603.0,8.06,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,604.0,7.07,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,605.0,6.08,6.32,0.04,0.05,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,606.0,5.1,5.34,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,607.0,4.13,4.37,0.09,0.1,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,608.0,3.19,3.42,0.14,0.16,0.884,-0.116,0.074,401,292,0.074,432,499,6164.2,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,609.0,2.31,2.51,0.24,0.26,0.813,-0.187,0.11,213,105,0.11,135,940,3828.0,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,610.0,1.5,1.67,0.43,0.44,0.698,-0.303,0.154,368,277,0.155,300,883,10317.2,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,611.0,0.89,0.92,0.73,0.75,0.533,-0.469,0.192,354,415,0.193,90,953,8533.800000000001,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,612.0,0.4,0.42,1.18,1.34,0.332,-0.669,0.191,233,1186,0.19,72,1232,5818.3,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,613.0,0.14,0.16,1.89,2.1,0.158,-0.843,0.132,1118,1360,0.132,41,210,15298.8,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,614.0,0.05,0.06,2.78,3.01,0.067,-0.933,0.069,271,998,0.069,172,101,3056.7,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,615.0,0.01,0.02,3.74,3.99,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,616.0,0.0,0.02,4.65,5.06,0.013,-0.987,0.016,312,742,0.015,353,3,1028.6999999999998,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,617.0,0.0,0.01,5.64,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,618.0,0.0,0.01,6.64,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,619.0,0.0,0.01,7.64,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,620.0,0.0,0.01,8.64,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,621.0,0.0,0.01,9.64,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,622.0,0.0,0.01,10.64,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,623.0,0.0,0.01,11.64,12.06,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,624.0,0.0,0.01,12.64,13.06,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,625.0,0.0,0.01,13.64,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,626.0,0.0,0.01,14.64,15.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,627.0,0.0,0.01,15.64,16.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,628.0,0.0,0.01,16.64,17.06,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,629.0,0.0,0.01,17.64,18.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,630.0,0.0,0.01,18.64,19.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,631.0,0.0,0.01,19.64,20.06,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,632.0,0.0,0.01,20.64,21.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,633.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,634.0,0.0,0.01,22.64,23.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,635.0,0.0,0.01,23.64,24.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70906.49999999997]
["2025-02-14T12:24:57.000000000",611.19,636.0,0.0,0.01,24.64,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70906.49999999997]
["2025-02-14T12:25:08.000000000",611.19,589.0,22.02,22.38,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,590.0,21.02,21.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,591.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,592.0,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,592.5,18.52,18.88,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,593.0,18.02,18.38,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,594.0,17.02,17.38,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,595.0,16.02,16.38,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,596.0,15.03,15.39,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,597.0,14.03,14.39,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,597.5,13.53,13.89,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,598.0,13.03,13.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,599.0,12.03,12.39,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,600.0,11.03,11.39,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,601.0,10.09,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,602.0,9.1,9.34,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,603.0,8.1,8.35,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,604.0,7.11,7.36,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,605.0,6.12,6.37,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,606.0,5.14,5.38,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,222,1667.2,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,607.0,4.18,4.41,0.09,0.1,0.927,-0.073,0.048,175,24,0.048,572,501,3585.6000000000004,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,608.0,3.23,3.46,0.14,0.16,0.885,-0.115,0.073,401,292,0.073,432,499,6080.9,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,609.0,2.34,2.54,0.24,0.26,0.818,-0.182,0.109,213,105,0.109,135,940,3793.2,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,610.0,1.53,1.7,0.41,0.44,0.703,-0.297,0.155,368,277,0.155,300,884,10354.0,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,611.0,0.85,0.98,0.72,0.75,0.536,-0.464,0.195,354,415,0.195,90,955,8658.0,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,612.0,0.4,0.43,1.14,1.3,0.333,-0.667,0.192,233,1186,0.192,72,1232,5856.0,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,613.0,0.14,0.16,1.85,2.05,0.158,-0.842,0.134,1118,1360,0.134,41,210,15530.6,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,614.0,0.05,0.06,2.73,2.97,0.067,-0.933,0.069,271,998,0.069,172,101,3056.7,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,615.0,0.01,0.02,3.7,3.94,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,616.0,0.0,0.02,4.63,4.99,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,617.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,618.0,0.0,0.01,6.62,6.98,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,619.0,0.0,0.01,7.62,7.98,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,620.0,0.0,0.01,8.62,8.98,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,621.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,622.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,623.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,624.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,625.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,626.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,627.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,628.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,629.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,630.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,631.0,0.0,0.01,19.62,19.98,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,632.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,633.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,634.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,635.0,0.0,0.01,23.62,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71251.89999999997]
["2025-02-14T12:25:08.000000000",611.19,636.0,0.0,0.01,24.62,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71251.89999999997]
["2025-02-14T12:25:20.000000000",611.22,589.0,22.03,22.38,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,590.0,21.03,21.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,591.0,20.03,20.38,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,592.0,19.03,19.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,592.5,18.53,18.88,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,593.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,594.0,17.03,17.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,595.0,16.03,16.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,596.0,15.03,15.39,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,597.0,14.03,14.39,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,597.5,13.53,13.89,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,598.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,599.0,12.04,12.39,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,600.0,11.04,11.39,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,601.0,10.1,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,602.0,9.1,9.35,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,603.0,8.11,8.35,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,604.0,7.22,7.25,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,605.0,6.13,6.37,0.04,0.05,0.966,-0.033,0.022,83,95,0.022,365,219,985.6,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,606.0,5.15,5.39,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,222,1667.2,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,607.0,4.18,4.41,0.08,0.1,0.929,-0.071,0.047,175,24,0.047,572,501,3510.9,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,608.0,3.24,3.46,0.14,0.15,0.888,-0.112,0.072,401,292,0.072,432,499,5997.6,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,609.0,2.34,2.54,0.23,0.25,0.819,-0.181,0.108,213,105,0.108,135,940,3758.400000000001,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,610.0,1.53,1.7,0.4,0.42,0.708,-0.292,0.154,368,277,0.154,300,884,10287.2,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,611.0,0.85,0.98,0.7,0.73,0.542,-0.458,0.194,354,415,0.194,90,955,8613.6,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,612.0,0.41,0.43,1.15,1.29,0.338,-0.662,0.195,233,1186,0.195,72,1232,5947.5,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,613.0,0.14,0.16,1.85,2.05,0.16,-0.84,0.136,1118,1360,0.136,41,210,15762.4,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,614.0,0.05,0.06,2.73,2.96,0.068,-0.932,0.07,271,998,0.07,172,101,3101.0000000000005,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,615.0,0.01,0.02,3.69,3.94,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,616.0,0.0,0.02,4.63,4.98,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,617.0,0.0,0.01,5.62,5.98,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,618.0,0.0,0.01,6.62,6.98,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,619.0,0.0,0.01,7.62,7.98,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,620.0,0.0,0.01,8.62,8.98,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,621.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,622.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,623.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,624.0,0.0,0.01,12.62,12.97,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,625.0,0.0,0.01,13.62,13.97,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,626.0,0.0,0.01,14.62,14.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,627.0,0.0,0.01,15.62,15.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,628.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,629.0,0.0,0.01,17.62,17.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,630.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,631.0,0.0,0.01,19.62,19.97,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,632.0,0.0,0.01,20.62,20.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,633.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,634.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,635.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71293.69999999998]
["2025-02-14T12:25:20.000000000",611.22,636.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,589.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,590.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,591.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,592.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,592.5,18.52,18.86,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,593.0,18.02,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,594.0,17.02,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,595.0,16.02,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,596.0,15.02,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,597.0,14.03,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,597.5,13.53,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,598.0,13.03,13.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,599.0,12.03,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,600.0,11.03,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,601.0,10.09,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,602.0,9.09,9.32,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,603.0,8.1,8.33,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,604.0,7.11,7.33,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,605.0,6.12,6.34,0.04,0.05,0.966,-0.033,0.022,83,95,0.022,365,219,985.6,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,606.0,5.14,5.36,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,222,1667.2,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,607.0,4.17,4.39,0.08,0.1,0.929,-0.071,0.047,175,24,0.047,572,501,3510.9,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,608.0,3.23,3.43,0.14,0.15,0.888,-0.112,0.072,401,292,0.072,432,499,5997.6,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,609.0,2.33,2.52,0.23,0.25,0.819,-0.181,0.108,213,105,0.108,135,940,3758.400000000001,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,610.0,1.52,1.68,0.4,0.42,0.708,-0.292,0.154,368,277,0.154,300,884,10287.2,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,611.0,0.9,0.93,0.7,0.73,0.542,-0.458,0.194,354,415,0.194,90,955,8613.6,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,612.0,0.41,0.43,1.16,1.3,0.338,-0.662,0.195,233,1186,0.195,72,1232,5947.5,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,613.0,0.14,0.16,1.87,2.06,0.16,-0.84,0.136,1118,1360,0.136,41,210,15762.4,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,614.0,0.05,0.06,2.75,2.97,0.068,-0.932,0.07,271,998,0.07,172,101,3101.0000000000005,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,615.0,0.01,0.02,3.72,3.94,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,616.0,0.0,0.02,4.65,4.99,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,617.0,0.0,0.01,5.65,5.99,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,618.0,0.0,0.01,6.65,6.99,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,619.0,0.0,0.01,7.65,7.99,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,620.0,0.0,0.01,8.65,8.98,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,621.0,0.0,0.01,9.65,9.98,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,622.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,623.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,624.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,625.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,626.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,627.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,628.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,629.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,630.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,631.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,632.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,633.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,634.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,635.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71293.69999999998]
["2025-02-14T12:25:31.000000000",611.23,636.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71293.69999999998]
["2025-02-14T12:25:42.000000000",611.11,589.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,590.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,591.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,592.0,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,592.5,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,593.0,17.92,18.28,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,594.0,16.93,17.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,595.0,15.93,16.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,596.0,14.93,15.28,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,597.0,13.93,14.28,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,597.5,13.43,13.78,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,598.0,12.93,13.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,599.0,11.93,12.28,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,600.0,10.94,11.29,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,601.0,10.0,10.23,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,602.0,9.0,9.24,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,603.0,8.01,8.24,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,604.0,7.02,7.25,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,605.0,6.03,6.26,0.04,0.06,0.966,-0.033,0.022,83,95,0.022,365,219,985.6,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,606.0,5.05,5.28,0.06,0.08,0.951,-0.049,0.032,149,44,0.032,372,222,1667.2,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,607.0,4.09,4.31,0.09,0.11,0.927,-0.073,0.048,175,24,0.048,572,501,3585.6000000000004,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,608.0,3.15,3.36,0.15,0.17,0.888,-0.112,0.072,401,292,0.072,432,499,5997.6,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,609.0,2.26,2.45,0.25,0.27,0.819,-0.181,0.108,213,105,0.108,135,940,3758.400000000001,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,610.0,1.46,1.62,0.44,0.46,0.705,-0.295,0.153,368,277,0.153,300,885,10220.4,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,611.0,0.85,0.88,0.76,0.79,0.541,-0.459,0.19,354,419,0.19,90,955,8436.000000000002,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,612.0,0.38,0.4,1.22,1.37,0.335,-0.664,0.197,233,1191,0.197,72,1232,6008.500000000001,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,613.0,0.13,0.15,1.95,2.14,0.16,-0.84,0.136,1118,1360,0.136,41,211,15762.4,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,614.0,0.05,0.06,2.84,3.06,0.068,-0.932,0.07,271,998,0.07,172,101,3101.0000000000005,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,615.0,0.01,0.02,3.81,4.04,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,616.0,0.0,0.02,4.74,5.09,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,617.0,0.0,0.01,5.73,6.08,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,618.0,0.0,0.01,6.73,7.08,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,619.0,0.0,0.01,7.73,8.08,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,620.0,0.0,0.01,8.73,9.08,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,621.0,0.0,0.01,9.73,10.08,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,622.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,623.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,624.0,0.0,0.01,12.73,13.08,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,625.0,0.0,0.01,13.73,14.08,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,626.0,0.0,0.01,14.73,15.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,627.0,0.0,0.01,15.73,16.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,628.0,0.0,0.01,16.73,17.08,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,629.0,0.0,0.01,17.73,18.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,630.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,631.0,0.0,0.01,19.73,20.08,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,632.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,633.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,634.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,635.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71184.99999999997]
["2025-02-14T12:25:42.000000000",611.11,636.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71184.99999999997]
["2025-02-14T12:25:54.000000000",611.15,589.0,21.95,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,590.0,20.95,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,591.0,19.95,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,592.0,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,592.5,18.45,18.82,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,593.0,17.95,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,594.0,16.95,17.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,595.0,15.95,16.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,596.0,14.95,15.32,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,597.0,13.95,14.32,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,597.5,13.45,13.82,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,598.0,12.96,13.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,599.0,11.96,12.33,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,600.0,10.96,11.33,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,601.0,10.02,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,602.0,9.03,9.28,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,603.0,8.03,8.28,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,604.0,7.04,7.29,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,605.0,6.17,6.2,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,606.0,5.08,5.32,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,607.0,4.11,4.35,0.09,0.1,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,608.0,3.17,3.4,0.14,0.16,0.884,-0.116,0.074,401,292,0.074,432,499,6164.2,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,609.0,2.28,2.49,0.24,0.26,0.812,-0.188,0.111,213,105,0.111,135,940,3862.8,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,610.0,1.48,1.65,0.42,0.44,0.696,-0.303,0.158,368,277,0.159,300,885,10584.4,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,611.0,0.87,0.9,0.73,0.76,0.527,-0.473,0.196,354,419,0.196,90,957,8702.4,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,612.0,0.39,0.41,1.19,1.35,0.325,-0.675,0.189,233,1191,0.189,72,1232,5764.5,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,613.0,0.14,0.15,1.91,2.12,0.153,-0.847,0.13,1118,1360,0.13,41,211,15067.000000000002,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,614.0,0.05,0.06,2.8,3.04,0.066,-0.934,0.068,271,998,0.068,172,101,3012.4,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,615.0,0.01,0.02,3.76,4.01,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,616.0,0.0,0.02,4.69,5.06,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,617.0,0.0,0.01,5.69,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,618.0,0.0,0.01,6.69,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,619.0,0.0,0.01,7.69,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,620.0,0.0,0.01,8.69,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,621.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,622.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,623.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,624.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,625.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,626.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,627.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,628.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,629.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,630.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,631.0,0.0,0.01,19.68,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,632.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,633.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,634.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,635.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70971.19999999998]
["2025-02-14T12:25:54.000000000",611.15,636.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70971.19999999998]
["2025-02-14T12:26:05.000000000",611.15,589.0,21.95,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,590.0,20.95,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,591.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,592.0,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,592.5,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,593.0,17.95,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,594.0,16.95,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,595.0,15.95,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,596.0,14.95,15.33,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,597.0,13.95,14.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,597.5,13.46,13.83,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,598.0,12.96,13.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,599.0,11.96,12.33,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,600.0,10.96,11.34,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,601.0,10.13,10.16,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,602.0,9.03,9.29,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,603.0,8.14,8.17,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,604.0,7.04,7.3,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,605.0,6.16,6.19,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,606.0,5.08,5.33,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,607.0,4.11,4.36,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,608.0,3.17,3.4,0.14,0.16,0.884,-0.116,0.074,401,292,0.074,432,499,6164.2,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,609.0,2.28,2.49,0.24,0.26,0.812,-0.188,0.111,213,105,0.111,135,940,3862.8,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,610.0,1.48,1.66,0.42,0.44,0.697,-0.303,0.157,368,277,0.157,300,885,10487.6,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,611.0,0.87,0.89,0.74,0.77,0.528,-0.472,0.195,354,419,0.195,90,957,8658.0,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,612.0,0.39,0.42,1.19,1.35,0.326,-0.674,0.19,233,1191,0.19,72,1232,5795.0,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,613.0,0.14,0.15,1.9,2.12,0.154,-0.846,0.13,1118,1360,0.13,41,211,15067.000000000002,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,614.0,0.05,0.06,2.79,3.04,0.066,-0.934,0.068,271,998,0.068,172,101,3012.4,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,615.0,0.01,0.02,3.75,4.01,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,616.0,0.0,0.02,4.69,5.06,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,617.0,0.0,0.01,5.68,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,618.0,0.0,0.01,6.68,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,619.0,0.0,0.01,7.86,7.89,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,620.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,621.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,622.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,623.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,624.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,625.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,626.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,627.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,628.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,629.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,630.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,631.0,0.0,0.01,19.68,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,632.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,633.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,634.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,635.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70905.29999999997]
["2025-02-14T12:26:05.000000000",611.15,636.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,589.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,590.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,591.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,592.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,592.5,18.45,18.79,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,593.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,594.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,595.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,596.0,14.95,15.29,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,597.0,13.95,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,597.5,13.46,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,598.0,12.96,13.3,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,599.0,11.96,12.3,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,600.0,10.96,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,601.0,10.02,10.25,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,602.0,9.02,9.25,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,603.0,8.03,8.26,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,604.0,7.04,7.26,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,605.0,6.05,6.28,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,606.0,5.07,5.29,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,607.0,4.11,4.32,0.09,0.11,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,608.0,3.17,3.37,0.15,0.16,0.884,-0.116,0.074,401,292,0.074,432,499,6164.2,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,609.0,2.28,2.46,0.25,0.26,0.812,-0.188,0.111,213,105,0.111,135,940,3862.8,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,610.0,1.48,1.63,0.43,0.45,0.697,-0.303,0.157,368,277,0.157,300,885,10487.6,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,611.0,0.86,0.89,0.75,0.78,0.528,-0.472,0.195,354,419,0.195,90,957,8658.0,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,612.0,0.39,0.41,1.21,1.35,0.326,-0.674,0.19,233,1191,0.19,72,1232,5795.0,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,613.0,0.13,0.15,1.93,2.12,0.154,-0.846,0.13,1118,1360,0.13,41,211,15067.000000000002,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,614.0,0.05,0.06,2.82,3.04,0.066,-0.934,0.068,271,998,0.068,172,101,3012.4,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,615.0,0.01,0.02,3.79,4.01,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,616.0,0.0,0.02,4.72,5.06,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,617.0,0.0,0.01,5.72,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,618.0,0.0,0.01,6.72,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,619.0,0.0,0.01,7.72,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,620.0,0.0,0.01,8.72,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,621.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,622.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,623.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,624.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,625.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,626.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,627.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,628.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,629.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,630.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,631.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,632.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,633.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,634.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,635.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70905.29999999997]
["2025-02-14T12:26:17.000000000",611.13,636.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70905.29999999997]
["2025-02-14T12:26:28.000000000",611.14,589.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,590.0,20.95,21.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,591.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,592.0,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,592.5,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,593.0,17.95,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,594.0,16.95,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,595.0,15.95,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,596.0,14.95,15.34,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,597.0,13.95,14.34,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,597.5,13.46,13.84,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,598.0,12.96,13.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,599.0,11.96,12.34,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,600.0,10.96,11.34,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,601.0,10.02,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,602.0,9.02,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,603.0,8.03,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,604.0,7.04,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,605.0,6.05,6.32,0.04,0.05,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,606.0,5.07,5.34,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,607.0,4.11,4.36,0.09,0.1,0.923,-0.076,0.05,175,24,0.049,572,501,3677.8000000000006,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,608.0,3.17,3.41,0.14,0.16,0.881,-0.119,0.075,401,292,0.074,432,499,6204.3,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,609.0,2.28,2.5,0.24,0.26,0.812,-0.188,0.112,213,105,0.111,135,940,3884.1,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,610.0,1.48,1.66,0.41,0.44,0.693,-0.307,0.157,368,277,0.157,300,885,10487.6,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,611.0,0.88,0.91,0.73,0.76,0.525,-0.475,0.195,354,419,0.195,90,957,8658.0,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,612.0,0.4,0.42,1.18,1.35,0.324,-0.675,0.188,233,1191,0.188,72,1232,5734.0,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,613.0,0.14,0.16,1.89,2.12,0.15,-0.85,0.129,1118,1360,0.129,41,211,14951.1,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,614.0,0.05,0.06,2.78,3.04,0.066,-0.934,0.068,271,998,0.068,172,101,3012.4,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,615.0,0.01,0.02,3.74,4.01,0.021,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,616.0,0.0,0.02,4.68,5.06,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,617.0,0.0,0.01,5.68,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,618.0,0.0,0.01,6.67,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,619.0,0.0,0.01,7.67,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,620.0,0.0,0.01,8.67,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,621.0,0.0,0.01,9.67,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,622.0,0.0,0.01,10.67,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,623.0,0.0,0.01,11.67,12.05,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,624.0,0.0,0.01,12.67,13.05,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,625.0,0.0,0.01,13.67,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,626.0,0.0,0.01,14.67,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,627.0,0.0,0.01,15.67,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,628.0,0.0,0.01,16.67,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,629.0,0.0,0.01,17.67,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,630.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,631.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,632.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,633.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,634.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,635.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70807.29999999997]
["2025-02-14T12:26:28.000000000",611.14,636.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70807.29999999997]
["2025-02-14T12:26:39.000000000",611.15,589.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,590.0,20.95,21.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,591.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,592.0,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,592.5,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,593.0,17.95,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,594.0,16.95,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,595.0,15.95,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,596.0,14.95,15.34,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,597.0,13.95,14.34,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,597.5,13.46,13.84,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,598.0,12.96,13.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,599.0,11.96,12.34,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,600.0,10.96,11.34,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,601.0,10.02,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,602.0,9.02,9.3,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,603.0,8.03,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,604.0,7.04,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,605.0,6.05,6.32,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,606.0,5.07,5.34,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,607.0,4.11,4.36,0.09,0.1,0.926,-0.074,0.049,175,24,0.049,572,501,3660.3,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,608.0,3.17,3.41,0.14,0.16,0.884,-0.116,0.074,401,292,0.074,432,499,6164.2,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,609.0,2.28,2.5,0.24,0.25,0.813,-0.187,0.111,213,105,0.111,135,940,3862.8,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,610.0,1.48,1.66,0.41,0.43,0.698,-0.302,0.156,368,277,0.156,300,885,10420.8,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,611.0,0.88,0.91,0.72,0.75,0.53,-0.47,0.195,354,419,0.195,90,957,8658.0,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,612.0,0.4,0.42,1.18,1.35,0.329,-0.671,0.19,233,1191,0.19,72,1232,5795.0,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,613.0,0.14,0.16,1.89,2.12,0.157,-0.843,0.131,1118,1360,0.131,41,211,15182.9,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,614.0,0.05,0.06,2.78,3.04,0.067,-0.933,0.068,271,998,0.068,172,101,3012.4,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,615.0,0.01,0.02,3.74,4.01,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,616.0,0.0,0.02,4.68,5.06,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,617.0,0.0,0.01,5.68,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,618.0,0.0,0.01,6.67,7.06,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,619.0,0.0,0.01,7.67,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,620.0,0.0,0.01,8.67,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,621.0,0.0,0.01,9.67,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,622.0,0.0,0.01,10.67,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,623.0,0.0,0.01,11.67,12.05,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,624.0,0.0,0.01,12.67,13.05,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,625.0,0.0,0.01,13.67,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,626.0,0.0,0.01,14.67,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,627.0,0.0,0.01,15.67,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,628.0,0.0,0.01,16.67,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,629.0,0.0,0.01,17.67,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,630.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,631.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,632.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,633.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,634.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,635.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70909.59999999998]
["2025-02-14T12:26:39.000000000",611.15,636.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70909.59999999998]
["2025-02-14T12:26:50.000000000",611.16,589.0,21.99,22.35,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,590.0,20.99,21.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,591.0,19.99,20.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,592.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,592.5,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,593.0,17.99,18.35,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,594.0,17.0,17.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,595.0,16.0,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,596.0,15.0,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,597.0,14.0,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,597.5,13.5,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,598.0,13.0,13.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,599.0,12.0,12.36,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,600.0,11.17,11.2,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,601.0,10.17,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,602.0,9.07,9.32,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,603.0,8.18,8.21,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,604.0,7.19,7.22,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,605.0,6.2,6.23,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,606.0,5.11,5.36,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,222,1719.2999999999995,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,607.0,4.15,4.38,0.09,0.1,0.926,-0.074,0.048,175,24,0.048,572,501,3585.6000000000004,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,608.0,3.21,3.43,0.14,0.16,0.884,-0.116,0.073,401,292,0.073,432,499,6080.9,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,609.0,2.31,2.51,0.23,0.25,0.817,-0.183,0.11,213,105,0.11,135,940,3828.0,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,610.0,1.5,1.67,0.41,0.43,0.701,-0.299,0.157,368,277,0.157,300,895,10487.6,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,611.0,0.89,0.92,0.72,0.75,0.533,-0.467,0.195,354,419,0.195,90,957,8658.0,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,612.0,0.41,0.43,1.17,1.31,0.331,-0.669,0.19,233,1198,0.19,72,1232,5795.0,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,613.0,0.14,0.16,1.88,2.07,0.157,-0.843,0.132,1118,1367,0.132,41,211,15298.8,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,614.0,0.05,0.06,2.76,2.99,0.067,-0.933,0.069,271,998,0.069,172,101,3056.7,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,615.0,0.01,0.02,3.72,3.96,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,616.0,0.0,0.02,4.66,5.01,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,617.0,0.0,0.01,5.66,6.0,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,618.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,619.0,0.0,0.01,7.65,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,620.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,621.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,622.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,623.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,624.0,0.0,0.01,12.65,13.0,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,625.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,626.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,627.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,628.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,629.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,630.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,631.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,632.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,633.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,634.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,635.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70943.79999999997]
["2025-02-14T12:26:50.000000000",611.16,636.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,589.0,22.07,22.41,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,590.0,21.07,21.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,591.0,20.07,20.41,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,592.0,19.07,19.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,592.5,18.57,18.91,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,593.0,18.07,18.41,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,594.0,17.07,17.41,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,595.0,16.07,16.41,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,596.0,15.07,15.41,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,597.0,14.08,14.42,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,597.5,13.58,13.92,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,598.0,13.08,13.42,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,599.0,12.08,12.42,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,600.0,11.08,11.42,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,601.0,10.14,10.37,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,602.0,9.14,9.37,0.01,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,603.0,8.15,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,604.0,7.16,7.39,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,605.0,6.17,6.4,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,606.0,5.19,5.41,0.05,0.07,0.95,-0.05,0.033,149,44,0.033,372,223,1719.2999999999995,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,607.0,4.22,4.44,0.08,0.1,0.926,-0.074,0.048,175,24,0.048,572,501,3585.6000000000004,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,608.0,3.27,3.48,0.13,0.15,0.884,-0.116,0.073,401,292,0.073,432,499,6080.9,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,609.0,2.37,2.56,0.22,0.24,0.817,-0.183,0.11,213,105,0.11,135,940,3828.0,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,610.0,1.56,1.72,0.39,0.42,0.701,-0.299,0.157,368,277,0.157,300,895,10487.6,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,611.0,0.88,1.0,0.69,0.72,0.533,-0.467,0.195,354,429,0.195,90,968,8658.0,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,612.0,0.42,0.44,1.11,1.27,0.331,-0.669,0.19,233,1198,0.19,72,1232,5795.0,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,613.0,0.15,0.17,1.81,2.01,0.157,-0.843,0.132,1118,1367,0.132,41,211,15298.8,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,614.0,0.05,0.06,2.68,2.92,0.067,-0.933,0.069,271,998,0.069,172,101,3056.7,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,615.0,0.01,0.02,3.65,3.9,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,616.0,0.0,0.02,4.58,4.94,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,617.0,0.0,0.01,5.58,5.94,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,618.0,0.0,0.01,6.57,6.94,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,619.0,0.0,0.01,7.57,7.94,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,620.0,0.0,0.01,8.57,8.93,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,621.0,0.0,0.01,9.57,9.93,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,622.0,0.0,0.01,10.57,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,623.0,0.0,0.01,11.57,11.93,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,624.0,0.0,0.01,12.57,12.93,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,625.0,0.0,0.01,13.57,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,626.0,0.0,0.01,14.57,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,627.0,0.0,0.01,15.57,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,628.0,0.0,0.01,16.57,16.93,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,629.0,0.0,0.01,17.57,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,630.0,0.0,0.01,18.57,18.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,631.0,0.0,0.01,19.57,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,632.0,0.0,0.01,20.57,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,633.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,634.0,0.0,0.01,22.57,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,635.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70943.79999999997]
["2025-02-14T12:27:02.000000000",611.23,636.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70943.79999999997]
["2025-02-14T12:27:13.000000000",611.21,589.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,590.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,591.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,592.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,592.5,18.55,18.88,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,593.0,18.05,18.38,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,594.0,17.05,17.38,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,595.0,16.05,16.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,596.0,15.05,15.39,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,597.0,14.05,14.39,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,597.5,13.55,13.89,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,598.0,13.05,13.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,599.0,12.06,12.39,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,600.0,11.06,11.39,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,601.0,10.12,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,602.0,9.12,9.35,0.01,0.03,0.986,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,603.0,8.13,8.35,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,604.0,7.13,7.36,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,605.0,6.15,6.37,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,606.0,5.17,5.39,0.05,0.07,0.95,-0.049,0.032,149,44,0.032,372,223,1667.2,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,607.0,4.2,4.41,0.08,0.1,0.929,-0.071,0.047,175,24,0.047,572,501,3510.9,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,608.0,3.25,3.46,0.14,0.15,0.889,-0.111,0.072,401,292,0.072,432,499,5997.6,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,609.0,2.36,2.54,0.23,0.25,0.818,-0.182,0.109,213,105,0.109,135,940,3793.2,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,610.0,1.54,1.7,0.4,0.42,0.705,-0.293,0.156,368,277,0.157,300,895,10450.8,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,611.0,0.91,0.94,0.7,0.72,0.537,-0.463,0.197,354,429,0.197,90,968,8746.800000000001,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,612.0,0.42,0.44,1.13,1.28,0.336,-0.664,0.19,233,1198,0.19,72,1232,5795.0,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,613.0,0.15,0.16,1.83,2.03,0.164,-0.836,0.134,1118,1367,0.134,41,211,15530.6,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,614.0,0.05,0.06,2.71,2.95,0.067,-0.933,0.069,271,998,0.069,172,101,3056.7,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,615.0,0.01,0.02,3.67,3.92,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,616.0,0.0,0.02,4.6,4.96,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,617.0,0.0,0.01,5.6,5.96,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,618.0,0.0,0.01,6.6,6.96,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,619.0,0.0,0.01,7.6,7.96,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,620.0,0.0,0.01,8.6,8.96,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,621.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,622.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,623.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,624.0,0.0,0.01,12.59,12.96,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,625.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,626.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,627.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,628.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,629.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,630.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,631.0,0.0,0.01,19.59,19.96,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,632.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,633.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,634.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,635.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71196.69999999997]
["2025-02-14T12:27:13.000000000",611.21,636.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71196.69999999997]
["2025-02-14T12:27:24.000000000",611.17,589.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,590.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,591.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,592.0,18.98,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,592.5,18.48,18.82,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,593.0,17.98,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,594.0,16.98,17.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,595.0,15.98,16.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,596.0,14.98,15.32,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,597.0,13.98,14.32,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,597.5,13.48,13.82,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,598.0,12.98,13.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,599.0,11.99,12.32,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,600.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,601.0,10.05,10.28,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,602.0,9.05,9.28,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,603.0,8.06,8.29,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,604.0,7.07,7.29,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,605.0,6.08,6.3,0.04,0.06,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,606.0,5.1,5.32,0.06,0.07,0.95,-0.049,0.032,149,44,0.032,372,223,1667.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,607.0,4.13,4.35,0.09,0.11,0.927,-0.073,0.048,175,24,0.048,572,501,3585.6000000000004,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,608.0,3.19,3.4,0.14,0.16,0.885,-0.115,0.073,401,292,0.073,432,499,6080.9,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,609.0,2.3,2.48,0.24,0.26,0.814,-0.186,0.109,213,105,0.109,135,940,3793.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,610.0,1.5,1.65,0.43,0.45,0.7,-0.3,0.154,368,277,0.154,300,895,10287.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,611.0,0.83,0.95,0.74,0.77,0.535,-0.465,0.19,354,429,0.19,90,968,8436.000000000002,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,612.0,0.4,0.42,1.19,1.33,0.332,-0.668,0.193,233,1198,0.193,72,1232,5886.5,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,613.0,0.14,0.15,1.91,2.09,0.158,-0.842,0.133,1118,1367,0.133,41,211,15414.700000000004,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,614.0,0.05,0.06,2.79,3.0,0.067,-0.933,0.069,271,998,0.069,172,101,3056.7,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,615.0,0.01,0.02,3.76,3.98,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,616.0,0.0,0.02,4.7,5.03,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,617.0,0.0,0.01,5.69,6.02,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,618.0,0.0,0.01,6.69,7.02,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,619.0,0.0,0.01,7.69,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,620.0,0.0,0.01,8.69,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,621.0,0.0,0.01,9.69,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,622.0,0.0,0.01,10.69,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,623.0,0.0,0.01,11.69,12.02,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,624.0,0.0,0.01,12.69,13.02,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,625.0,0.0,0.01,13.69,14.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,626.0,0.0,0.01,14.69,15.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,627.0,0.0,0.01,15.69,16.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,628.0,0.0,0.01,16.69,17.02,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,629.0,0.0,0.01,17.69,18.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,630.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,631.0,0.0,0.01,19.69,20.02,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,632.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,633.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,634.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,635.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70877.69999999997]
["2025-02-14T12:27:24.000000000",611.17,636.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,589.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,590.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,591.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,592.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,592.5,18.48,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,593.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,594.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,595.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,596.0,14.98,15.34,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,597.0,13.98,14.34,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,597.5,13.48,13.84,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,598.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,599.0,12.16,12.19,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,600.0,10.99,11.34,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,601.0,10.05,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,602.0,9.17,9.2,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,603.0,8.06,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,604.0,7.07,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,605.0,6.08,6.32,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,606.0,5.1,5.34,0.06,0.07,0.95,-0.049,0.032,149,44,0.032,372,223,1667.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,607.0,4.13,4.37,0.09,0.1,0.927,-0.073,0.048,175,24,0.048,572,501,3585.6000000000004,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,608.0,3.19,3.41,0.14,0.16,0.885,-0.115,0.073,401,292,0.073,432,499,6080.9,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,609.0,2.3,2.5,0.24,0.26,0.814,-0.186,0.109,213,105,0.109,135,940,3793.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,610.0,1.5,1.66,0.41,0.44,0.7,-0.3,0.154,368,278,0.154,300,895,10287.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,611.0,0.88,0.91,0.72,0.75,0.535,-0.465,0.19,354,429,0.19,90,969,8436.000000000002,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,612.0,0.4,0.42,1.18,1.33,0.332,-0.668,0.193,233,1198,0.193,72,1232,5886.5,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,613.0,0.14,0.16,1.89,2.09,0.158,-0.842,0.133,1118,1367,0.133,41,211,15414.700000000004,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,614.0,0.05,0.06,2.78,3.0,0.067,-0.933,0.069,271,998,0.069,172,101,3056.7,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,615.0,0.01,0.02,3.74,3.98,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,616.0,0.0,0.02,4.68,5.03,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,617.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,618.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,619.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,620.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,621.0,0.0,0.01,9.67,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,622.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,623.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,624.0,0.0,0.01,12.67,13.02,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,625.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,626.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,627.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,628.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,629.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,630.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,631.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,632.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,633.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,634.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,635.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70877.69999999997]
["2025-02-14T12:27:35.000000000",611.18,636.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70877.69999999997]
["2025-02-14T12:27:47.000000000",611.18,589.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,590.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,591.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,592.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,592.5,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,593.0,17.98,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,594.0,16.98,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,595.0,15.98,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,596.0,14.98,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,597.0,13.98,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,597.5,13.48,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,598.0,12.99,13.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,599.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,600.0,10.99,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,601.0,10.17,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,602.0,9.05,9.32,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,603.0,8.18,8.21,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,604.0,7.19,7.22,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,605.0,6.2,6.23,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,606.0,5.1,5.36,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,223,1667.2,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,607.0,4.13,4.39,0.09,0.1,0.927,-0.073,0.048,175,24,0.048,572,501,3585.6000000000004,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,608.0,3.19,3.43,0.14,0.16,0.885,-0.115,0.073,401,292,0.073,432,499,6080.9,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,609.0,2.3,2.52,0.24,0.26,0.818,-0.182,0.109,213,105,0.109,135,940,3793.2,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,610.0,1.49,1.68,0.41,0.44,0.705,-0.295,0.155,368,278,0.155,300,895,10354.0,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,611.0,0.89,0.91,0.72,0.75,0.538,-0.462,0.191,354,429,0.194,90,969,8507.400000000001,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,612.0,0.4,0.42,1.16,1.33,0.334,-0.666,0.194,233,1198,0.194,72,1232,5917.0,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,613.0,0.14,0.16,1.87,2.1,0.159,-0.841,0.134,1118,1367,0.134,41,211,15530.6,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,614.0,0.05,0.06,2.75,3.01,0.067,-0.933,0.07,271,998,0.07,172,101,3101.0000000000005,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,615.0,0.01,0.02,3.72,3.99,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,616.0,0.0,0.02,4.65,5.03,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,617.0,0.0,0.01,5.65,6.03,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,618.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,619.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,620.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,621.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,622.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,623.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,624.0,0.0,0.01,12.64,13.03,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,625.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,626.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,627.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,628.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,629.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,630.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,631.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,632.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,633.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,634.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,635.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71206.59999999998]
["2025-02-14T12:27:47.000000000",611.18,636.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71206.59999999998]
["2025-02-14T12:27:58.000000000",611.19,589.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,590.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,591.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,592.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,592.5,18.5,18.88,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,593.0,18.0,18.38,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,594.0,17.0,17.38,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,595.0,16.0,16.38,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,596.0,15.0,15.39,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,597.0,14.0,14.39,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,597.5,13.5,13.89,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,598.0,13.0,13.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,599.0,12.19,12.22,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,600.0,11.01,11.39,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,601.0,10.07,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,602.0,9.2,9.23,0.01,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,603.0,8.08,8.35,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,604.0,7.09,7.36,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,605.0,6.1,6.37,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,219,985.6,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,606.0,5.12,5.38,0.06,0.07,0.95,-0.05,0.032,149,44,0.032,372,223,1667.2,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,607.0,4.15,4.41,0.08,0.1,0.926,-0.074,0.048,175,24,0.048,572,501,3585.6000000000004,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,608.0,3.21,3.46,0.13,0.15,0.884,-0.116,0.073,401,292,0.073,432,499,6080.9,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,609.0,2.32,2.54,0.23,0.25,0.817,-0.183,0.11,213,105,0.11,135,940,3828.0,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,610.0,1.51,1.7,0.4,0.42,0.702,-0.298,0.156,368,278,0.156,300,895,10420.8,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,611.0,0.9,0.93,0.7,0.73,0.534,-0.466,0.194,354,429,0.194,90,969,8613.6,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,612.0,0.41,0.43,1.15,1.32,0.331,-0.669,0.192,233,1198,0.192,72,1232,5856.0,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,613.0,0.14,0.16,1.85,2.08,0.158,-0.842,0.133,1118,1367,0.133,41,211,15414.700000000004,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,614.0,0.05,0.06,2.73,2.99,0.067,-0.933,0.069,271,998,0.069,172,101,3056.7,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,615.0,0.01,0.02,3.69,3.97,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,616.0,0.0,0.02,4.63,5.01,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,617.0,0.0,0.01,5.63,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,618.0,0.0,0.01,6.62,7.01,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,619.0,0.0,0.01,7.62,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,620.0,0.0,0.01,8.62,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,621.0,0.0,0.01,9.62,10.01,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,622.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,623.0,0.0,0.01,11.62,12.01,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,624.0,0.0,0.01,12.62,13.01,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,625.0,0.0,0.01,13.62,14.01,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,626.0,0.0,0.01,14.62,15.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,627.0,0.0,0.01,15.62,16.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,628.0,0.0,0.01,16.62,17.01,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,629.0,0.0,0.01,17.62,18.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,630.0,0.0,0.01,18.62,19.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,631.0,0.0,0.01,19.62,20.01,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,632.0,0.0,0.01,20.62,21.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,633.0,0.0,0.01,21.62,22.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,634.0,0.0,0.01,22.62,23.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,635.0,0.0,0.01,23.62,24.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71023.89999999998]
["2025-02-14T12:27:58.000000000",611.19,636.0,0.0,0.01,24.62,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71023.89999999998]
["2025-02-14T12:28:09.000000000",611.19,589.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,590.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,591.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,592.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,592.5,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,593.0,17.98,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,594.0,16.98,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,595.0,15.99,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,596.0,14.99,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,597.0,13.99,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,597.5,13.49,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,598.0,12.99,13.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,599.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,600.0,11.0,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,601.0,10.17,10.2,0.01,0.02,0.988,-0.01,0.007,101,81,0.006,1057,67,704.9000000000001,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,602.0,9.06,9.32,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,603.0,8.18,8.21,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,604.0,7.07,7.33,0.03,0.04,0.972,-0.025,0.017,37,149,0.016,725,697,1222.9,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,605.0,6.2,6.23,0.04,0.05,0.964,-0.033,0.023,83,95,0.022,365,219,993.9,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,606.0,5.11,5.36,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,223,1667.2,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,607.0,4.14,4.39,0.09,0.1,0.927,-0.073,0.048,175,24,0.048,572,501,3585.6000000000004,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,608.0,3.2,3.43,0.14,0.16,0.887,-0.113,0.072,401,292,0.072,432,499,5997.6,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,609.0,2.31,2.52,0.24,0.26,0.817,-0.181,0.108,213,105,0.108,135,940,3758.400000000001,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,610.0,1.5,1.68,0.41,0.43,0.707,-0.293,0.155,368,278,0.155,300,895,10354.0,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,611.0,0.89,0.92,0.72,0.75,0.54,-0.459,0.192,354,430,0.194,90,969,8542.8,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,612.0,0.4,0.42,1.16,1.33,0.337,-0.663,0.194,233,1200,0.194,72,1232,5917.0,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,613.0,0.14,0.16,1.87,2.09,0.159,-0.838,0.135,1118,1368,0.135,41,211,15646.5,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,614.0,0.05,0.06,2.75,3.01,0.067,-0.933,0.07,271,998,0.07,172,101,3101.0000000000005,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,615.0,0.01,0.02,3.72,3.98,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,616.0,0.0,0.02,4.66,5.03,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,617.0,0.0,0.01,5.65,6.02,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,618.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,619.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,620.0,0.0,0.01,8.65,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,621.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,622.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,623.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,624.0,0.0,0.01,12.65,13.02,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,625.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,626.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,627.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,628.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,629.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,630.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,631.0,0.0,0.01,19.65,20.02,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,632.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,633.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,634.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,635.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71240.09999999996]
["2025-02-14T12:28:09.000000000",611.19,636.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,589.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,590.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,591.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,592.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,592.5,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,593.0,17.98,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,594.0,16.98,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,595.0,15.98,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,596.0,14.98,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,597.0,13.98,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,597.5,13.48,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,598.0,12.98,13.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,599.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,600.0,10.99,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,601.0,10.05,10.32,0.01,0.02,0.988,-0.01,0.007,101,81,0.006,1057,67,704.9000000000001,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,602.0,9.05,9.32,0.02,0.03,0.987,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,603.0,8.06,8.33,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,604.0,7.07,7.33,0.03,0.04,0.972,-0.025,0.017,37,149,0.016,725,697,1222.9,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,605.0,6.08,6.34,0.04,0.06,0.964,-0.033,0.023,83,95,0.022,365,219,993.9,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,606.0,5.1,5.36,0.06,0.07,0.951,-0.049,0.032,149,44,0.032,372,223,1667.2,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,607.0,4.13,4.39,0.09,0.11,0.927,-0.073,0.048,175,24,0.048,572,501,3585.6000000000004,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,608.0,3.19,3.43,0.14,0.16,0.887,-0.113,0.072,401,292,0.072,432,499,5997.6,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,609.0,2.3,2.52,0.24,0.26,0.817,-0.181,0.108,213,105,0.108,135,940,3758.400000000001,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,610.0,1.49,1.68,0.42,0.44,0.707,-0.293,0.155,368,278,0.155,300,896,10354.0,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,611.0,0.88,0.9,0.73,0.76,0.54,-0.459,0.192,354,430,0.194,90,970,8542.8,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,612.0,0.4,0.42,1.16,1.33,0.337,-0.663,0.194,233,1200,0.194,72,1233,5917.0,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,613.0,0.14,0.15,1.87,2.1,0.159,-0.838,0.135,1118,1368,0.135,41,211,15646.5,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,614.0,0.05,0.06,2.75,3.01,0.067,-0.933,0.07,271,1000,0.07,172,101,3101.0000000000005,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,615.0,0.01,0.02,3.72,3.99,0.022,-0.978,0.028,1272,834,0.028,421,41,4740.4,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,616.0,0.0,0.02,4.66,5.03,0.013,-0.987,0.016,312,742,0.016,353,3,1064.0,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,617.0,0.0,0.01,5.65,6.03,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,618.0,0.0,0.01,6.65,7.03,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,619.0,0.0,0.01,7.65,8.03,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,620.0,0.0,0.01,8.65,9.03,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,621.0,0.0,0.01,9.65,10.03,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,622.0,0.0,0.01,10.65,11.03,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,623.0,0.0,0.01,11.65,12.03,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,624.0,0.0,0.01,12.65,13.03,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,625.0,0.0,0.01,13.65,14.03,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,626.0,0.0,0.01,14.65,15.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,627.0,0.0,0.01,15.65,16.03,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,628.0,0.0,0.01,16.65,17.03,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,629.0,0.0,0.01,17.65,18.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,630.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,631.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,632.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,633.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,634.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,635.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71240.09999999996]
["2025-02-14T12:28:21.000000000",611.16,636.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71240.09999999996]
["2025-02-14T12:28:32.000000000",611.09,589.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,590.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,591.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,592.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,592.5,18.4,18.78,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,593.0,17.9,18.28,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,594.0,16.9,17.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,595.0,15.9,16.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,596.0,14.9,15.29,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,597.0,13.91,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,597.5,13.41,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,598.0,12.91,13.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,599.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,600.0,10.91,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,601.0,9.97,10.25,0.01,0.03,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,602.0,8.98,9.25,0.02,0.03,0.984,-0.016,0.009,83,162,0.009,135,79,196.2,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,603.0,7.98,8.26,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,604.0,6.99,7.26,0.03,0.05,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,605.0,6.01,6.28,0.04,0.06,0.964,-0.036,0.023,83,95,0.023,365,219,1030.4,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,606.0,5.03,5.29,0.06,0.08,0.948,-0.052,0.033,149,44,0.033,372,223,1719.2999999999995,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,607.0,4.06,4.32,0.1,0.11,0.924,-0.076,0.049,175,24,0.049,572,501,3660.3,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,608.0,3.13,3.37,0.16,0.18,0.884,-0.116,0.073,401,293,0.073,432,499,6080.9,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,609.0,2.24,2.47,0.26,0.28,0.813,-0.187,0.11,213,105,0.11,135,940,3828.0,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,610.0,1.45,1.63,0.45,0.48,0.698,-0.302,0.155,368,280,0.155,300,896,10354.0,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,611.0,0.8,0.94,0.79,0.82,0.532,-0.468,0.19,354,430,0.191,90,970,8445.0,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,612.0,0.38,0.39,1.22,1.4,0.33,-0.67,0.191,233,1202,0.191,72,1233,5825.5,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,613.0,0.14,0.15,1.94,2.12,0.155,-0.845,0.132,1118,1368,0.132,41,211,15298.8,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,614.0,0.04,0.05,2.83,3.09,0.067,-0.933,0.069,271,1027,0.069,172,101,3056.7,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,615.0,0.01,0.02,3.79,4.07,0.022,-0.978,0.027,1272,834,0.027,421,41,4571.099999999999,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,616.0,0.0,0.02,4.73,5.11,0.013,-0.987,0.015,312,742,0.015,353,3,997.5,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,617.0,0.0,0.01,5.73,6.11,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,618.0,0.0,0.01,6.72,7.11,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,619.0,0.0,0.01,7.72,8.11,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,620.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,621.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,622.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,623.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,624.0,0.0,0.01,12.72,13.1,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,625.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,626.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,627.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,628.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,629.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,630.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,631.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,632.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,633.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,634.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,635.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70747.19999999997]
["2025-02-14T12:28:32.000000000",611.09,636.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70747.19999999997]
["2025-02-14T12:28:43.000000000",611.07,589.0,21.87,22.28,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,590.0,20.87,21.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,591.0,19.87,20.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,592.0,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,592.5,18.37,18.78,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,593.0,17.87,18.28,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,594.0,16.87,17.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,595.0,15.87,16.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,596.0,14.87,15.28,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,597.0,13.87,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,597.5,13.37,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,598.0,12.88,13.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,599.0,11.88,12.29,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,600.0,10.88,11.29,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,601.0,9.96,10.22,0.01,0.02,0.987,-0.012,0.007,101,81,0.007,1057,67,810.6,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,602.0,8.96,9.23,0.02,0.03,0.983,-0.016,0.01,83,162,0.01,135,79,218.00000000000003,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,603.0,8.06,8.09,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,604.0,7.07,7.1,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,605.0,5.99,6.26,0.04,0.06,0.963,-0.037,0.023,83,95,0.023,365,219,1030.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,606.0,5.02,5.27,0.06,0.08,0.947,-0.053,0.034,149,44,0.034,372,224,1771.4000000000003,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,607.0,4.05,4.31,0.1,0.11,0.923,-0.077,0.05,175,24,0.05,572,502,3735.0,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,608.0,3.12,3.36,0.16,0.17,0.878,-0.122,0.076,401,293,0.076,432,499,6330.8,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,609.0,2.23,2.46,0.26,0.28,0.803,-0.197,0.113,213,105,0.113,135,940,3932.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,610.0,1.44,1.63,0.45,0.48,0.686,-0.314,0.158,368,280,0.158,300,896,10554.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,611.0,0.84,0.86,0.79,0.82,0.516,-0.484,0.191,354,432,0.191,90,972,8480.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,612.0,0.37,0.39,1.24,1.41,0.316,-0.684,0.186,233,1206,0.186,72,1233,5673.0,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,613.0,0.14,0.15,1.96,2.12,0.151,-0.849,0.126,1118,1368,0.126,41,211,14603.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,614.0,0.04,0.05,2.85,3.1,0.058,-0.942,0.062,271,1027,0.062,172,101,2746.6,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,615.0,0.01,0.02,3.82,4.08,0.021,-0.979,0.027,1272,835,0.027,421,41,4571.099999999999,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,616.0,0.0,0.02,4.76,5.14,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,617.0,0.0,0.01,5.73,6.14,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,618.0,0.0,0.01,6.73,7.14,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,619.0,0.0,0.01,7.73,8.14,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,620.0,0.0,0.01,8.73,9.14,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,621.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,622.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,623.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,624.0,0.0,0.01,12.74,13.14,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,625.0,0.0,0.01,13.74,14.14,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,626.0,0.0,0.01,14.74,15.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,627.0,0.0,0.01,15.74,16.14,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,628.0,0.0,0.01,16.74,17.14,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,629.0,0.0,0.01,17.74,18.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,630.0,0.0,0.01,18.74,19.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,631.0,0.0,0.01,19.74,20.14,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,632.0,0.0,0.01,20.74,21.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,633.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,634.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,635.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70519.89999999998]
["2025-02-14T12:28:43.000000000",611.07,636.0,0.0,0.01,24.74,25.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70519.89999999998]
["2025-02-14T12:28:54.000000000",611.04,589.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,590.0,20.82,21.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,591.0,19.82,20.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,592.0,18.82,19.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,592.5,18.32,18.71,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,593.0,17.82,18.21,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,594.0,16.82,17.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,595.0,15.82,16.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,596.0,14.82,15.22,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,597.0,13.82,14.22,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,597.5,13.32,13.72,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,598.0,12.83,13.22,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,599.0,11.83,12.22,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,600.0,10.83,11.22,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,601.0,9.92,10.15,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,602.0,8.92,9.16,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,603.0,7.93,8.16,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,176,756.8,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,604.0,6.94,7.17,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,605.0,5.95,6.19,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,219,1075.1999999999998,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,606.0,4.97,5.21,0.07,0.08,0.944,-0.056,0.035,149,44,0.035,372,224,1823.5,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,607.0,4.01,4.24,0.1,0.12,0.917,-0.082,0.052,175,24,0.052,572,502,3884.4,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,608.0,3.08,3.29,0.16,0.18,0.873,-0.127,0.078,401,293,0.078,432,500,6497.399999999999,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,609.0,2.2,2.39,0.27,0.29,0.797,-0.203,0.115,213,105,0.115,135,941,4002.000000000001,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,610.0,1.47,1.51,0.46,0.49,0.677,-0.323,0.159,368,280,0.159,300,897,10621.2,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,611.0,0.82,0.85,0.8,0.83,0.507,-0.493,0.191,354,439,0.191,90,972,8480.4,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,612.0,0.37,0.39,1.28,1.44,0.308,-0.691,0.183,233,1206,0.183,72,1233,5581.5,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,613.0,0.13,0.14,2.02,2.22,0.143,-0.857,0.123,1118,1378,0.123,41,212,14255.7,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,614.0,0.04,0.05,2.92,3.14,0.057,-0.943,0.061,271,1027,0.061,172,101,2702.3,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,615.0,0.01,0.02,3.89,4.12,0.021,-0.979,0.026,1272,835,0.026,421,41,4401.799999999999,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,616.0,0.0,0.02,4.8,5.19,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,617.0,0.0,0.01,5.79,6.19,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,618.0,0.0,0.01,6.79,7.19,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,619.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,620.0,0.0,0.01,8.79,9.19,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,621.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,622.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,623.0,0.0,0.01,11.79,12.19,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,624.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,625.0,0.0,0.01,13.79,14.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,626.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,627.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,628.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,629.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,630.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,631.0,0.0,0.01,19.79,20.19,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,632.0,0.0,0.01,20.79,21.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,633.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,634.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,635.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70394.49999999999]
["2025-02-14T12:28:54.000000000",611.04,636.0,0.0,0.01,24.79,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,589.0,21.85,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,590.0,20.85,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,591.0,19.85,20.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,592.0,18.85,19.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,592.5,18.35,18.79,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,593.0,17.85,18.29,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,594.0,16.85,17.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,595.0,15.85,16.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,596.0,14.85,15.29,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,597.0,13.86,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,597.5,13.36,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,598.0,12.86,13.3,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,599.0,11.86,12.3,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,600.0,10.86,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,601.0,9.95,10.22,0.01,0.02,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,602.0,8.95,9.23,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,603.0,7.96,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,177,756.8,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,604.0,6.97,7.24,0.03,0.04,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,605.0,5.98,6.25,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,219,1075.1999999999998,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,606.0,5.01,5.27,0.06,0.08,0.944,-0.056,0.035,149,44,0.035,372,224,1823.5,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,607.0,4.04,4.3,0.1,0.11,0.917,-0.082,0.052,175,24,0.052,572,502,3884.4,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,608.0,3.11,3.35,0.15,0.17,0.873,-0.127,0.078,401,293,0.078,432,500,6497.399999999999,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,609.0,2.23,2.45,0.26,0.28,0.797,-0.203,0.115,213,105,0.115,135,942,4002.000000000001,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,610.0,1.43,1.63,0.44,0.47,0.677,-0.323,0.159,368,280,0.159,300,897,10621.2,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,611.0,0.79,0.92,0.78,0.81,0.507,-0.493,0.191,354,439,0.191,90,975,8480.4,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,612.0,0.37,0.39,1.23,1.42,0.308,-0.691,0.183,233,1206,0.183,72,1233,5581.5,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,613.0,0.13,0.15,1.96,2.19,0.143,-0.857,0.123,1118,1378,0.123,41,212,14255.7,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,614.0,0.04,0.05,2.85,3.11,0.057,-0.943,0.061,271,1027,0.061,172,101,2702.3,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,615.0,0.01,0.02,3.82,4.09,0.021,-0.979,0.026,1272,835,0.026,421,41,4401.799999999999,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,616.0,0.0,0.02,4.73,5.16,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,617.0,0.0,0.01,5.72,6.16,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,618.0,0.0,0.01,6.72,7.16,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,619.0,0.0,0.01,7.72,8.15,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,620.0,0.0,0.01,8.72,9.15,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,621.0,0.0,0.01,9.72,10.15,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,622.0,0.0,0.01,10.72,11.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,623.0,0.0,0.01,11.72,12.15,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,624.0,0.0,0.01,12.72,13.15,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,625.0,0.0,0.01,13.72,14.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,626.0,0.0,0.01,14.72,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,627.0,0.0,0.01,15.72,16.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,628.0,0.0,0.01,16.72,17.15,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,629.0,0.0,0.01,17.72,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,630.0,0.0,0.01,18.72,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,631.0,0.0,0.01,19.72,20.15,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,632.0,0.0,0.01,20.72,21.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,633.0,0.0,0.01,21.72,22.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,634.0,0.0,0.01,22.72,23.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,635.0,0.0,0.01,23.72,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70394.49999999999]
["2025-02-14T12:29:05.000000000",611.09,636.0,0.0,0.01,24.72,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70394.49999999999]
["2025-02-14T12:29:17.000000000",611.03,589.0,21.8,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,590.0,20.8,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,591.0,19.8,20.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,592.0,18.81,19.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,592.5,18.31,18.79,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,593.0,17.81,18.29,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,594.0,16.81,17.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,595.0,15.81,16.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,596.0,14.81,15.29,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,597.0,13.81,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,597.5,13.31,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,598.0,12.81,13.3,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,599.0,11.82,12.3,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,600.0,10.82,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,601.0,9.9,10.15,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,602.0,8.91,9.15,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,603.0,7.91,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,177,756.8,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,604.0,6.92,7.17,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,605.0,5.94,6.18,0.05,0.06,0.961,-0.039,0.024,83,95,0.024,365,219,1075.1999999999998,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,606.0,4.96,5.2,0.06,0.08,0.947,-0.053,0.034,149,44,0.034,372,224,1771.4000000000003,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,607.0,4.0,4.3,0.1,0.11,0.92,-0.08,0.051,175,24,0.051,572,502,3809.7,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,608.0,3.06,3.28,0.16,0.18,0.878,-0.122,0.077,401,293,0.077,432,500,6414.1,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,609.0,2.19,2.38,0.26,0.28,0.802,-0.198,0.114,213,105,0.114,135,942,3967.2,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,610.0,1.4,1.56,0.46,0.49,0.685,-0.315,0.159,368,280,0.159,300,897,10621.2,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,611.0,0.81,0.84,0.8,0.83,0.514,-0.486,0.192,354,439,0.192,90,976,8524.800000000001,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,612.0,0.36,0.38,1.29,1.45,0.313,-0.686,0.186,233,1206,0.186,72,1233,5673.0,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,613.0,0.13,0.14,1.96,2.23,0.148,-0.852,0.125,1118,1378,0.125,41,212,14487.5,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,614.0,0.04,0.05,2.92,3.16,0.057,-0.943,0.062,271,1027,0.062,172,101,2746.6,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,615.0,0.01,0.02,3.89,4.13,0.021,-0.979,0.026,1272,835,0.026,421,41,4401.799999999999,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,616.0,0.0,0.02,4.8,5.21,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,617.0,0.0,0.01,5.72,6.2,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,618.0,0.0,0.01,6.79,7.2,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,619.0,0.0,0.01,7.79,8.2,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,620.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,621.0,0.0,0.01,9.79,10.2,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,622.0,0.0,0.01,10.79,11.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,623.0,0.0,0.01,11.79,12.2,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,624.0,0.0,0.01,12.79,13.2,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,625.0,0.0,0.01,13.79,14.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,626.0,0.0,0.01,14.79,15.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,627.0,0.0,0.01,15.79,16.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,628.0,0.0,0.01,16.79,17.2,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,629.0,0.0,0.01,17.79,18.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,630.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,631.0,0.0,0.01,19.79,20.2,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,632.0,0.0,0.01,20.79,21.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,633.0,0.0,0.01,21.79,22.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,634.0,0.0,0.01,22.79,23.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,635.0,0.0,0.01,23.79,24.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70391.49999999997]
["2025-02-14T12:29:17.000000000",611.03,636.0,0.0,0.01,24.79,25.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70391.49999999997]
["2025-02-14T12:29:28.000000000",610.98,588.0,22.77,23.17,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,589.0,21.77,22.17,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,590.0,20.77,21.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,591.0,19.77,20.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,592.0,18.77,19.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,592.5,18.28,18.67,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,593.0,17.78,18.17,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,594.0,16.78,17.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,595.0,15.78,16.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,596.0,14.78,15.18,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,597.0,13.78,14.18,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,597.5,13.28,13.68,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,598.0,12.78,13.18,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,599.0,11.78,12.18,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,600.0,10.79,11.18,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,47,204.5,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,601.0,9.87,10.11,0.01,0.03,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,602.0,8.87,9.11,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,603.0,7.88,8.12,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,177,825.6,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,604.0,6.89,7.13,0.03,0.05,0.972,-0.028,0.017,37,149,0.017,725,697,1295.4,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,605.0,5.9,6.14,0.05,0.06,0.96,-0.04,0.025,83,95,0.025,365,219,1120.0,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,606.0,4.93,5.16,0.07,0.08,0.947,-0.053,0.035,149,44,0.035,372,224,1823.5,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,607.0,3.97,4.19,0.1,0.12,0.917,-0.083,0.053,175,24,0.053,572,503,3959.1,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,608.0,3.04,3.25,0.16,0.18,0.872,-0.128,0.079,401,293,0.079,432,500,6580.7,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,609.0,2.16,2.35,0.27,0.3,0.795,-0.205,0.117,213,106,0.117,135,943,4071.600000000001,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,610.0,1.44,1.48,0.47,0.5,0.673,-0.327,0.161,368,280,0.161,300,897,10754.8,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,611.0,0.79,0.82,0.82,0.85,0.5,-0.5,0.194,354,439,0.194,90,976,8613.6,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,612.0,0.35,0.36,1.31,1.47,0.301,-0.699,0.182,233,1206,0.182,72,1233,5551.0,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,613.0,0.13,0.14,2.06,2.26,0.142,-0.858,0.121,1118,1378,0.121,41,212,14023.9,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,614.0,0.04,0.05,2.96,3.19,0.056,-0.944,0.06,271,1027,0.06,172,101,2658.0,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,615.0,0.01,0.02,3.93,4.17,0.021,-0.979,0.026,1272,835,0.026,421,41,4401.799999999999,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,616.0,0.0,0.02,4.84,5.23,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,617.0,0.0,0.01,5.84,6.23,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,618.0,0.0,0.01,6.83,7.23,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,619.0,0.0,0.01,7.83,8.23,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,620.0,0.0,0.01,8.83,9.23,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,621.0,0.0,0.01,9.83,10.23,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,622.0,0.0,0.01,10.83,11.23,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,623.0,0.0,0.01,11.83,12.23,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,624.0,0.0,0.01,12.83,13.23,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,625.0,0.0,0.01,13.83,14.23,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,626.0,0.0,0.01,14.83,15.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,627.0,0.0,0.01,15.83,16.23,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,628.0,0.0,0.01,16.83,17.23,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,629.0,0.0,0.01,17.83,18.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,630.0,0.0,0.01,18.83,19.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,631.0,0.0,0.01,19.83,20.23,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,632.0,0.0,0.01,20.83,21.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,633.0,0.0,0.01,21.83,22.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,634.0,0.0,0.01,22.83,23.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70586.09999999998]
["2025-02-14T12:29:28.000000000",610.98,635.0,0.0,0.01,23.83,24.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70586.09999999998]
["2025-02-14T12:29:39.000000000",610.96,588.0,22.76,23.16,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,589.0,21.76,22.16,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,590.0,20.76,21.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,591.0,19.76,20.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,592.0,18.76,19.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,592.5,18.26,18.66,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,593.0,17.76,18.16,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,594.0,16.76,17.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,595.0,15.76,16.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,596.0,14.76,15.16,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,597.0,13.76,14.16,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,597.5,13.27,13.66,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,598.0,12.77,13.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,599.0,11.77,12.17,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,600.0,10.77,11.17,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,601.0,9.85,10.1,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,602.0,8.86,9.1,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,603.0,7.86,8.11,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,177,825.6,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,604.0,6.87,7.12,0.03,0.05,0.972,-0.028,0.018,37,149,0.018,725,697,1371.6,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,605.0,5.89,6.13,0.05,0.06,0.96,-0.04,0.025,83,95,0.025,365,221,1120.0,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,606.0,4.91,5.15,0.07,0.08,0.944,-0.056,0.036,149,44,0.036,372,224,1875.6,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,607.0,3.95,4.18,0.1,0.12,0.917,-0.083,0.053,175,24,0.053,572,503,3959.1,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,608.0,3.03,3.24,0.16,0.18,0.871,-0.129,0.08,401,293,0.08,432,501,6664.0,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,609.0,2.15,2.34,0.27,0.3,0.792,-0.208,0.118,213,106,0.118,135,943,4106.4,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,610.0,1.37,1.53,0.48,0.5,0.67,-0.33,0.163,368,280,0.163,300,901,10888.4,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,611.0,0.79,0.82,0.8,0.85,0.495,-0.505,0.194,354,439,0.194,90,979,8613.6,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,612.0,0.35,0.37,1.32,1.49,0.297,-0.703,0.18,233,1207,0.18,72,1233,5490.0,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,613.0,0.13,0.14,2.07,2.28,0.141,-0.859,0.119,1118,1378,0.119,41,212,13792.1,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,614.0,0.04,0.05,2.97,3.21,0.056,-0.944,0.06,271,1027,0.06,172,102,2658.0,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,615.0,0.01,0.02,3.94,4.18,0.021,-0.979,0.026,1272,835,0.026,421,41,4401.799999999999,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,616.0,0.0,0.02,4.85,5.25,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,617.0,0.0,0.01,5.85,6.25,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,618.0,0.0,0.01,6.85,7.25,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,619.0,0.0,0.01,7.85,8.25,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,620.0,0.0,0.01,8.85,9.25,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,621.0,0.0,0.01,9.84,10.25,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,622.0,0.0,0.01,10.84,11.25,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,623.0,0.0,0.01,11.84,12.24,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,624.0,0.0,0.01,12.84,13.24,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,625.0,0.0,0.01,13.84,14.24,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,626.0,0.0,0.01,14.84,15.24,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,627.0,0.0,0.01,15.84,16.24,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,628.0,0.0,0.01,16.84,17.24,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,629.0,0.0,0.01,17.84,18.24,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,630.0,0.0,0.01,18.84,19.24,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,631.0,0.0,0.01,19.84,20.24,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,632.0,0.0,0.01,20.84,21.24,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,633.0,0.0,0.01,21.84,22.24,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,634.0,0.0,0.01,22.84,23.24,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70738.19999999998]
["2025-02-14T12:29:39.000000000",610.96,635.0,0.0,0.01,23.84,24.24,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,588.0,22.78,23.19,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,589.0,21.78,22.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,590.0,20.78,21.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,591.0,19.78,20.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,592.0,18.78,19.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,592.5,18.28,18.69,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,593.0,17.78,18.19,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,594.0,16.78,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,595.0,15.78,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,596.0,14.79,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,597.0,13.79,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,597.5,13.29,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,598.0,12.79,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,599.0,11.79,12.2,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,600.0,10.79,11.2,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,601.0,9.88,10.12,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,602.0,8.88,9.13,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,603.0,7.89,8.13,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,177,825.6,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,604.0,6.9,7.14,0.03,0.05,0.972,-0.028,0.018,37,149,0.018,725,697,1371.6,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,605.0,5.91,6.15,0.04,0.06,0.96,-0.04,0.025,83,95,0.025,365,221,1120.0,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,606.0,4.94,5.17,0.07,0.08,0.944,-0.056,0.036,149,44,0.036,372,224,1875.6,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,607.0,3.97,4.2,0.1,0.12,0.917,-0.083,0.053,175,24,0.053,572,503,3959.1,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,608.0,3.04,3.26,0.16,0.18,0.871,-0.129,0.08,401,293,0.08,432,501,6664.0,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,609.0,2.17,2.36,0.27,0.3,0.792,-0.208,0.118,213,106,0.118,135,943,4106.4,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,610.0,1.44,1.48,0.48,0.5,0.67,-0.33,0.163,368,280,0.163,300,901,10888.4,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,611.0,0.79,0.82,0.82,0.85,0.495,-0.505,0.194,354,439,0.194,90,982,8613.6,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,612.0,0.35,0.37,1.31,1.47,0.297,-0.703,0.18,233,1207,0.18,72,1233,5490.0,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,613.0,0.12,0.14,2.05,2.25,0.141,-0.859,0.119,1118,1379,0.119,41,212,13792.1,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,614.0,0.04,0.05,2.94,3.18,0.056,-0.944,0.06,271,1027,0.06,172,102,2658.0,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,615.0,0.01,0.02,3.91,4.16,0.021,-0.979,0.026,1272,835,0.026,421,41,4401.799999999999,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,616.0,0.0,0.02,4.83,5.23,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,617.0,0.0,0.01,5.82,6.23,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,618.0,0.0,0.01,6.82,7.22,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,619.0,0.0,0.01,7.82,8.22,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,620.0,0.0,0.01,8.82,9.22,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,621.0,0.0,0.01,9.82,10.22,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,622.0,0.0,0.01,10.82,11.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,623.0,0.0,0.01,11.82,12.22,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,624.0,0.0,0.01,12.82,13.22,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,625.0,0.0,0.01,13.82,14.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,626.0,0.0,0.01,14.82,15.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,627.0,0.0,0.01,15.82,16.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,628.0,0.0,0.01,16.82,17.22,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,629.0,0.0,0.01,17.82,18.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,630.0,0.0,0.01,18.82,19.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,631.0,0.0,0.01,19.82,20.22,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,632.0,0.0,0.01,20.82,21.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,633.0,0.0,0.01,21.82,22.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,634.0,0.0,0.01,22.82,23.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70738.19999999998]
["2025-02-14T12:29:50.000000000",610.95,635.0,0.0,0.01,23.82,24.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70738.19999999998]
["2025-02-14T12:30:02.000000000",610.98,588.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,589.0,21.82,22.24,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,590.0,20.82,21.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,591.0,19.83,20.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,592.0,18.83,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,592.5,18.33,18.74,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,593.0,17.83,18.24,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,594.0,16.83,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,595.0,15.83,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,596.0,14.83,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,597.0,13.83,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,597.5,13.33,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,598.0,12.83,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,599.0,11.84,12.25,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,600.0,10.84,11.25,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,601.0,9.92,10.17,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,602.0,8.93,9.18,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,603.0,7.93,8.18,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,177,825.6,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,604.0,6.94,7.19,0.03,0.05,0.972,-0.028,0.018,37,149,0.018,725,697,1371.6,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,605.0,5.96,6.2,0.04,0.06,0.96,-0.04,0.025,83,95,0.025,365,221,1120.0,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,606.0,4.98,5.22,0.06,0.08,0.944,-0.056,0.036,149,44,0.036,372,224,1875.6,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,607.0,4.01,4.25,0.1,0.11,0.916,-0.083,0.053,175,24,0.053,572,503,3959.1,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,608.0,3.08,3.3,0.16,0.18,0.871,-0.129,0.08,401,293,0.08,432,501,6664.0,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,609.0,2.2,2.4,0.26,0.28,0.79,-0.21,0.118,213,106,0.118,135,943,4106.4,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,610.0,1.41,1.58,0.45,0.48,0.667,-0.333,0.163,368,280,0.163,300,901,10888.4,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,611.0,0.77,0.9,0.79,0.82,0.493,-0.507,0.192,354,439,0.192,90,983,8524.800000000001,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,612.0,0.36,0.38,1.26,1.43,0.296,-0.704,0.179,233,1208,0.179,72,1233,5459.5,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,613.0,0.12,0.14,2.0,2.21,0.138,-0.862,0.118,1118,1379,0.118,41,212,13676.2,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,614.0,0.04,0.05,2.89,3.14,0.056,-0.944,0.059,271,1027,0.059,172,102,2613.7,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,615.0,0.01,0.02,3.86,4.11,0.021,-0.979,0.025,1272,835,0.025,421,41,4232.5,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,616.0,0.0,0.02,4.78,5.19,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,617.0,0.0,0.01,5.77,6.18,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,618.0,0.0,0.01,6.77,7.18,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,619.0,0.0,0.01,7.77,8.18,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,620.0,0.0,0.01,8.77,9.18,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,621.0,0.0,0.01,9.77,10.18,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,622.0,0.0,0.01,10.77,11.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,623.0,0.0,0.01,11.77,12.18,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,624.0,0.0,0.01,12.77,13.18,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,625.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,626.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,627.0,0.0,0.01,15.77,16.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,628.0,0.0,0.01,16.77,17.18,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,629.0,0.0,0.01,17.77,18.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,630.0,0.0,0.01,18.77,19.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,631.0,0.0,0.01,19.77,20.18,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,632.0,0.0,0.01,20.77,21.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,633.0,0.0,0.01,21.77,22.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,634.0,0.0,0.01,22.77,23.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70289.39999999998]
["2025-02-14T12:30:02.000000000",610.98,635.0,0.0,0.01,23.77,24.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70289.39999999998]
["2025-02-14T12:30:13.000000000",610.95,588.0,22.8,23.24,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,589.0,21.8,22.24,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,590.0,20.8,21.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,591.0,19.81,20.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,592.0,18.81,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,592.5,18.31,18.74,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,593.0,17.81,18.24,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,594.0,16.81,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,595.0,15.81,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,596.0,14.81,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,597.0,13.81,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,597.5,13.31,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,598.0,12.81,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,599.0,11.82,12.25,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,600.0,10.82,11.25,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,601.0,9.9,10.17,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,602.0,8.91,9.18,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,603.0,7.91,8.18,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,177,825.6,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,604.0,6.92,7.19,0.03,0.05,0.972,-0.028,0.018,37,149,0.018,725,697,1371.6,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,605.0,5.94,6.2,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,606.0,4.96,5.22,0.07,0.08,0.946,-0.053,0.035,149,44,0.035,372,224,1823.5,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,607.0,3.99,4.25,0.1,0.12,0.914,-0.086,0.054,175,24,0.054,572,507,4033.7999999999993,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,608.0,3.06,3.3,0.16,0.18,0.871,-0.129,0.08,401,293,0.08,432,501,6664.0,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,609.0,2.18,2.4,0.27,0.3,0.794,-0.206,0.118,213,110,0.118,135,943,4106.4,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,610.0,1.4,1.58,0.47,0.5,0.67,-0.33,0.163,368,280,0.163,300,901,10888.4,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,611.0,0.79,0.82,0.82,0.85,0.495,-0.505,0.193,354,439,0.193,90,983,8569.2,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,612.0,0.35,0.37,1.26,1.44,0.298,-0.702,0.179,233,1208,0.179,72,1233,5459.5,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,613.0,0.12,0.13,2.0,2.22,0.138,-0.862,0.119,1118,1379,0.119,41,212,13792.1,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,614.0,0.03,0.05,2.89,3.15,0.052,-0.948,0.057,271,1027,0.057,172,102,2525.1,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,615.0,0.01,0.02,3.86,4.13,0.021,-0.979,0.026,1272,835,0.026,421,41,4401.799999999999,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,616.0,0.0,0.02,4.78,5.2,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,617.0,0.0,0.01,5.77,6.2,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,618.0,0.0,0.01,6.77,7.2,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,619.0,0.0,0.01,7.77,8.2,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,620.0,0.0,0.01,8.77,9.2,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,621.0,0.0,0.01,9.77,10.2,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,622.0,0.0,0.01,10.77,11.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,623.0,0.0,0.01,11.77,12.2,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,624.0,0.0,0.01,12.77,13.2,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,625.0,0.0,0.01,13.77,14.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,626.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,627.0,0.0,0.01,15.77,16.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,628.0,0.0,0.01,16.77,17.2,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,629.0,0.0,0.01,17.77,18.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,630.0,0.0,0.01,18.77,19.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,631.0,0.0,0.01,19.77,20.2,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,632.0,0.0,0.01,20.77,21.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,633.0,0.0,0.01,21.77,22.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,634.0,0.0,0.01,22.77,23.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70508.19999999998]
["2025-02-14T12:30:13.000000000",610.95,635.0,0.0,0.01,23.77,24.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70508.19999999998]
["2025-02-14T12:30:25.000000000",610.86,588.0,22.61,23.01,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,589.0,21.61,22.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,590.0,20.61,21.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,591.0,19.61,20.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,592.0,18.61,19.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,592.5,18.11,18.52,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,593.0,17.61,18.02,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,594.0,16.62,17.02,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,595.0,15.62,16.02,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,596.0,14.62,15.02,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,597.0,13.62,14.02,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,597.5,13.12,13.52,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,598.0,12.62,13.02,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,599.0,11.63,12.03,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,600.0,10.7,10.96,0.01,0.02,0.99,-0.009,0.005,162,23,0.005,247,48,204.5,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,601.0,9.71,9.96,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,602.0,8.71,8.96,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,603.0,7.72,7.97,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,177,825.6,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,604.0,6.73,6.98,0.04,0.05,0.971,-0.028,0.018,37,149,0.018,725,697,1371.6,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,605.0,5.75,5.99,0.05,0.07,0.96,-0.04,0.025,83,95,0.025,365,221,1120.0,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,606.0,4.77,5.02,0.07,0.09,0.941,-0.059,0.037,149,44,0.037,372,230,1927.7,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,607.0,3.82,4.05,0.11,0.13,0.911,-0.089,0.055,175,24,0.055,572,507,4108.5,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,608.0,2.9,3.12,0.18,0.21,0.861,-0.139,0.083,401,294,0.083,432,501,6913.9000000000015,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,609.0,2.04,2.23,0.31,0.33,0.78,-0.22,0.12,213,110,0.12,135,945,4176.0,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,610.0,1.28,1.44,0.53,0.56,0.653,-0.346,0.164,368,280,0.163,300,903,10925.2,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,611.0,0.74,0.77,0.9,0.94,0.478,-0.52,0.193,354,440,0.194,90,986,8578.2,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,612.0,0.32,0.34,1.42,1.59,0.281,-0.718,0.175,233,1212,0.176,72,1234,5344.7,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,613.0,0.1,0.12,2.19,2.41,0.129,-0.871,0.113,1118,1379,0.113,41,212,13096.7,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,614.0,0.03,0.05,3.1,3.35,0.051,-0.949,0.055,271,1031,0.055,172,102,2436.5,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,615.0,0.01,0.02,4.08,4.33,0.021,-0.979,0.025,1272,840,0.025,421,41,4232.5,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,616.0,0.0,0.02,5.0,5.4,0.012,-0.988,0.014,312,743,0.014,353,3,931.0,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,617.0,0.0,0.01,5.99,6.39,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,618.0,0.0,0.01,6.99,7.39,0.006,-0.994,0.006,1140,121,0.006,21,60,696.6,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,619.0,0.0,0.01,7.99,8.39,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,620.0,0.0,0.01,8.99,9.39,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,621.0,0.0,0.01,9.99,10.39,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,622.0,0.0,0.01,10.99,11.39,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,623.0,0.0,0.01,11.99,12.39,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,624.0,0.0,0.01,12.99,13.39,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,625.0,0.0,0.01,13.99,14.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,626.0,0.0,0.01,14.99,15.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,627.0,0.0,0.01,15.99,16.39,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,628.0,0.0,0.01,16.99,17.39,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,629.0,0.0,0.01,17.99,18.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,630.0,0.0,0.01,18.99,19.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,631.0,0.0,0.01,19.99,20.39,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,632.0,0.0,0.01,20.99,21.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,633.0,0.0,0.01,21.99,22.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,634.0,0.0,0.01,22.99,23.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69962.59999999998]
["2025-02-14T12:30:25.000000000",610.86,635.0,0.0,0.01,23.99,24.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,588.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,589.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,590.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,591.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,592.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,592.5,18.16,18.56,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,593.0,17.66,18.06,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,594.0,16.66,17.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,595.0,15.67,16.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,596.0,14.67,15.07,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,597.0,13.67,14.07,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,597.5,13.17,13.57,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,598.0,12.67,13.07,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,599.0,11.67,12.07,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,600.0,10.68,11.08,0.01,0.02,0.99,-0.009,0.005,162,23,0.005,247,48,204.5,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,601.0,9.75,10.01,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,602.0,8.76,9.01,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,603.0,7.77,8.02,0.02,0.04,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,604.0,6.78,7.05,0.03,0.05,0.971,-0.028,0.018,37,149,0.018,725,697,1371.6,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,605.0,5.79,6.06,0.05,0.06,0.96,-0.04,0.025,83,95,0.025,365,221,1120.0,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,606.0,4.82,5.08,0.07,0.09,0.941,-0.059,0.037,149,44,0.037,372,230,1927.7,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,607.0,3.86,4.12,0.11,0.12,0.911,-0.089,0.055,175,24,0.055,572,507,4108.5,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,608.0,2.94,3.18,0.18,0.2,0.861,-0.139,0.083,401,294,0.083,432,501,6913.9000000000015,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,609.0,2.07,2.29,0.31,0.33,0.78,-0.22,0.12,213,111,0.12,135,945,4176.0,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,610.0,1.36,1.4,0.52,0.55,0.653,-0.346,0.164,368,282,0.163,300,904,10925.2,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,611.0,0.73,0.76,0.89,0.92,0.478,-0.52,0.193,354,440,0.194,90,986,8578.2,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,612.0,0.32,0.34,1.4,1.55,0.281,-0.718,0.175,233,1214,0.176,72,1235,5344.7,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,613.0,0.1,0.12,2.13,2.36,0.129,-0.871,0.113,1118,1379,0.113,41,212,13096.7,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,614.0,0.03,0.04,3.04,3.3,0.051,-0.949,0.055,271,1031,0.055,172,102,2436.5,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,615.0,0.01,0.02,4.01,4.28,0.021,-0.979,0.025,1272,840,0.025,421,41,4232.5,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,616.0,0.0,0.02,4.93,5.35,0.012,-0.988,0.014,312,743,0.014,353,3,931.0,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,617.0,0.0,0.01,5.95,6.34,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,618.0,0.0,0.01,6.94,7.34,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,619.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,620.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,621.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,622.0,0.0,0.01,10.94,11.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,623.0,0.0,0.01,11.94,12.34,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,624.0,0.0,0.01,12.94,13.34,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,625.0,0.0,0.01,13.94,14.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,626.0,0.0,0.01,14.94,15.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,627.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,628.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,629.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,630.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,631.0,0.0,0.01,19.94,20.34,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,632.0,0.0,0.01,20.94,21.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,633.0,0.0,0.01,21.94,22.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,634.0,0.0,0.01,22.94,23.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69962.59999999998]
["2025-02-14T12:30:36.000000000",610.86,635.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69962.59999999998]
["2025-02-14T12:30:48.000000000",610.97,588.0,22.8,23.23,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,69794.9]
["2025-02-14T12:30:48.000000000",610.97,589.0,21.8,22.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69794.9]
["2025-02-14T12:30:48.000000000",610.97,590.0,20.8,21.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,69794.9]
["2025-02-14T12:30:48.000000000",610.97,591.0,19.8,20.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,69794.9]
["2025-02-14T12:30:48.000000000",610.97,592.0,18.8,19.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69794.9]
["2025-02-14T12:30:48.000000000",610.97,592.5,18.3,18.73,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,69794.9]
["2025-02-14T12:30:48.000000000",610.97,593.0,17.8,18.23,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,69794.9]
["2025-02-14T12:30:48.000000000",610.97,594.0,16.8,17.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69794.9]
["2025-02-14T12:30:48.000000000",610.97,595.0,15.8,16.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69794.9]
["2025-02-14T12:30:48.000000000",610.97,596.0,14.8,15.23,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,69794.9]
["2025-02-14T12:30:48.000000000",610.97,597.0,13.81,14.23,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,69794.9]
["2025-02-14T12:30:48.000000000",610.97,597.5,13.31,13.73,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,69794.9]
["2025-02-14T12:30:48.000000000",610.97,598.0,12.81,13.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,69794.9]
["2025-02-14T12:30:48.000000000",610.97,599.0,11.81,12.24,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,69794.9]
["2025-02-14T12:30:48.000000000",610.97,600.0,10.81,11.24,0.01,0.02,0.99,-0.01,0.005,162,23,0.005,247,48,204.5,69794.9]
["2025-02-14T12:30:48.000000000",610.97,601.0,9.9,10.17,0.01,0.02,0.987,-0.013,0.007,101,81,0.007,1057,67,810.6,69794.9]
["2025-02-14T12:30:48.000000000",610.97,602.0,8.9,9.18,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,69794.9]
["2025-02-14T12:30:48.000000000",610.97,603.0,7.91,8.18,0.02,0.04,0.977,-0.023,0.014,233,86,0.014,455,190,963.2,69794.9]
["2025-02-14T12:30:48.000000000",610.97,604.0,6.92,7.19,0.03,0.04,0.971,-0.029,0.018,37,149,0.018,725,697,1371.6,69794.9]
["2025-02-14T12:30:48.000000000",610.97,605.0,5.93,6.2,0.04,0.06,0.96,-0.04,0.026,83,95,0.026,365,221,1164.8,69794.9]
["2025-02-14T12:30:48.000000000",610.97,606.0,4.95,5.22,0.06,0.08,0.94,-0.06,0.038,149,44,0.038,372,230,1979.8,69794.9]
["2025-02-14T12:30:48.000000000",610.97,607.0,3.99,4.25,0.09,0.11,0.913,-0.087,0.056,175,24,0.056,572,507,4183.200000000001,69794.9]
["2025-02-14T12:30:48.000000000",610.97,608.0,3.06,3.3,0.16,0.18,0.86,-0.14,0.084,401,294,0.084,432,502,6997.200000000001,69794.9]
["2025-02-14T12:30:48.000000000",610.97,609.0,2.18,2.4,0.27,0.29,0.779,-0.221,0.122,213,111,0.122,135,945,4245.6,69794.9]
["2025-02-14T12:30:48.000000000",610.97,610.0,1.39,1.57,0.46,0.49,0.65,-0.351,0.165,368,282,0.164,300,906,10992.000000000002,69794.9]
["2025-02-14T12:30:48.000000000",610.97,611.0,0.76,0.83,0.8,0.83,0.473,-0.527,0.193,354,440,0.193,90,986,8569.2,69794.9]
["2025-02-14T12:30:48.000000000",610.97,612.0,0.34,0.36,1.25,1.43,0.278,-0.722,0.174,233,1217,0.174,72,1238,5306.999999999999,69794.9]
["2025-02-14T12:30:48.000000000",610.97,613.0,0.12,0.13,1.99,2.22,0.122,-0.878,0.11,1118,1379,0.11,41,212,12749.0,69794.9]
["2025-02-14T12:30:48.000000000",610.97,614.0,0.03,0.05,2.89,3.16,0.046,-0.954,0.052,271,1031,0.052,172,102,2303.6,69794.9]
["2025-02-14T12:30:48.000000000",610.97,615.0,0.01,0.02,3.86,4.14,0.02,-0.979,0.024,1272,840,0.024,421,41,4063.2000000000007,69794.9]
["2025-02-14T12:30:48.000000000",610.97,616.0,0.0,0.02,4.79,5.21,0.012,-0.988,0.014,312,743,0.014,353,3,931.0,69794.9]
["2025-02-14T12:30:48.000000000",610.97,617.0,0.0,0.01,5.78,6.21,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,69794.9]
["2025-02-14T12:30:48.000000000",610.97,618.0,0.0,0.01,6.78,7.21,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,69794.9]
["2025-02-14T12:30:48.000000000",610.97,619.0,0.0,0.01,7.78,8.21,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,69794.9]
["2025-02-14T12:30:48.000000000",610.97,620.0,0.0,0.01,8.78,9.2,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,69794.9]
["2025-02-14T12:30:48.000000000",610.97,621.0,0.0,0.01,9.78,10.2,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,69794.9]
["2025-02-14T12:30:48.000000000",610.97,622.0,0.0,0.01,10.78,11.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69794.9]
["2025-02-14T12:30:48.000000000",610.97,623.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,69794.9]
["2025-02-14T12:30:48.000000000",610.97,624.0,0.0,0.01,12.78,13.2,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,69794.9]
["2025-02-14T12:30:48.000000000",610.97,625.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69794.9]
["2025-02-14T12:30:48.000000000",610.97,626.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69794.9]
["2025-02-14T12:30:48.000000000",610.97,627.0,0.0,0.01,15.78,16.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69794.9]
["2025-02-14T12:30:48.000000000",610.97,628.0,0.0,0.01,16.78,17.2,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,69794.9]
["2025-02-14T12:30:48.000000000",610.97,629.0,0.0,0.01,17.78,18.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69794.9]
["2025-02-14T12:30:48.000000000",610.97,630.0,0.0,0.01,18.78,19.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,69794.9]
["2025-02-14T12:30:48.000000000",610.97,631.0,0.0,0.01,19.78,20.2,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69794.9]
["2025-02-14T12:30:48.000000000",610.97,632.0,0.0,0.01,20.78,21.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69794.9]
["2025-02-14T12:30:48.000000000",610.97,633.0,0.0,0.01,21.78,22.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69794.9]
["2025-02-14T12:30:48.000000000",610.97,634.0,0.0,0.01,22.78,23.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69794.9]
["2025-02-14T12:30:48.000000000",610.97,635.0,0.0,0.01,23.78,24.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69794.9]
["2025-02-14T12:30:59.000000000",611.03,589.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,590.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,591.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,592.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,592.5,18.33,18.72,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,593.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,594.0,16.83,17.22,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,595.0,15.84,16.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,596.0,14.84,15.23,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,597.0,13.84,14.23,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,597.5,13.34,13.73,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,598.0,12.84,13.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,599.0,11.84,12.23,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,600.0,10.85,11.23,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,601.0,9.96,10.22,0.01,0.03,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,602.0,8.96,9.23,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,603.0,7.97,8.23,0.02,0.04,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,604.0,6.98,7.24,0.03,0.05,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,605.0,5.99,6.25,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,606.0,5.01,5.27,0.06,0.08,0.947,-0.053,0.035,149,44,0.035,372,230,1823.5,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,607.0,4.05,4.3,0.1,0.11,0.92,-0.08,0.052,175,24,0.052,572,509,3884.4,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,608.0,3.11,3.35,0.14,0.18,0.879,-0.121,0.078,401,294,0.078,432,503,6497.399999999999,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,609.0,2.22,2.44,0.23,0.28,0.803,-0.197,0.117,213,111,0.117,135,945,4071.600000000001,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,610.0,1.42,1.6,0.43,0.46,0.682,-0.318,0.165,368,282,0.165,300,907,11022.0,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,611.0,0.77,0.91,0.75,0.81,0.504,-0.496,0.204,354,440,0.202,90,986,9039.6,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,612.0,0.35,0.38,1.21,1.38,0.301,-0.699,0.185,233,1217,0.185,72,1238,5642.5,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,613.0,0.12,0.14,1.94,2.17,0.137,-0.863,0.121,1118,1379,0.121,41,212,14023.9,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,614.0,0.03,0.05,2.84,3.1,0.052,-0.948,0.058,271,1031,0.058,172,102,2569.4,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,615.0,0.01,0.02,3.81,4.08,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,616.0,0.0,0.02,4.72,5.18,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,617.0,0.0,0.01,5.71,6.17,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,618.0,0.0,0.01,6.71,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,619.0,0.0,0.01,7.71,8.17,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,620.0,0.0,0.01,8.71,9.17,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,621.0,0.0,0.01,9.71,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,622.0,0.0,0.01,10.71,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,623.0,0.0,0.01,11.71,12.17,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,624.0,0.0,0.01,12.71,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,625.0,0.0,0.01,13.71,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,626.0,0.0,0.01,14.71,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,627.0,0.0,0.01,15.71,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,628.0,0.0,0.01,16.71,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,629.0,0.0,0.01,17.71,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,630.0,0.0,0.01,18.71,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,631.0,0.0,0.01,19.71,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,632.0,0.0,0.01,20.71,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,633.0,0.0,0.01,21.71,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,634.0,0.0,0.01,22.71,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,635.0,0.0,0.01,23.71,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70953.59999999998]
["2025-02-14T12:30:59.000000000",611.03,636.0,0.0,0.01,24.71,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70953.59999999998]
["2025-02-14T12:31:10.000000000",611.04,589.0,21.84,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,590.0,20.84,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,591.0,19.84,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,592.0,18.84,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,592.5,18.34,18.82,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,593.0,17.84,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,594.0,16.84,17.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,595.0,15.85,16.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,596.0,14.85,15.32,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,597.0,13.85,14.32,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,597.5,13.35,13.82,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,598.0,12.85,13.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,599.0,11.85,12.33,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,600.0,10.86,11.33,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,601.0,9.97,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,602.0,8.97,9.23,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,603.0,7.98,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,604.0,6.99,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,605.0,6.0,6.25,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,606.0,5.02,5.27,0.06,0.07,0.95,-0.05,0.034,149,44,0.034,372,230,1771.4000000000003,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,607.0,4.05,4.3,0.09,0.1,0.92,-0.08,0.051,175,24,0.051,572,512,3809.7,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,608.0,3.12,3.35,0.14,0.16,0.879,-0.121,0.077,401,294,0.077,432,504,6414.1,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,609.0,2.23,2.44,0.24,0.26,0.804,-0.196,0.116,213,111,0.116,135,945,4036.8,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,610.0,1.43,1.6,0.43,0.45,0.684,-0.316,0.163,368,282,0.163,300,907,10888.4,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,611.0,0.78,0.86,0.75,0.77,0.509,-0.491,0.2,354,440,0.2,90,986,8880.0,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,612.0,0.36,0.38,1.21,1.38,0.306,-0.694,0.186,233,1221,0.186,72,1239,5673.0,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,613.0,0.12,0.14,1.94,2.16,0.138,-0.862,0.123,1118,1379,0.123,41,212,14255.7,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,614.0,0.03,0.05,2.84,3.09,0.053,-0.947,0.059,271,1031,0.059,172,102,2613.7,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,615.0,0.01,0.02,3.81,4.07,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,616.0,0.0,0.02,4.7,5.17,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,617.0,0.0,0.01,5.69,6.16,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,618.0,0.0,0.01,6.69,7.16,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,619.0,0.0,0.01,7.69,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,620.0,0.0,0.01,8.69,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,621.0,0.0,0.01,9.69,10.16,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,622.0,0.0,0.01,10.69,11.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,623.0,0.0,0.01,11.69,12.16,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,624.0,0.0,0.01,12.69,13.16,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,625.0,0.0,0.01,13.69,14.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,626.0,0.0,0.01,14.69,15.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,627.0,0.0,0.01,15.69,16.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,628.0,0.0,0.01,16.69,17.16,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,629.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,630.0,0.0,0.01,18.69,19.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,631.0,0.0,0.01,19.69,20.16,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,632.0,0.0,0.01,20.69,21.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,633.0,0.0,0.01,21.69,22.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,634.0,0.0,0.01,22.69,23.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,635.0,0.0,0.01,23.69,24.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70608.49999999999]
["2025-02-14T12:31:10.000000000",611.04,636.0,0.0,0.01,24.69,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,589.0,21.86,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,590.0,20.86,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,591.0,19.86,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,592.0,18.86,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,592.5,18.36,18.82,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,593.0,17.86,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,594.0,16.86,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,595.0,15.87,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,596.0,14.87,15.33,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,597.0,13.87,14.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,597.5,13.37,13.83,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,598.0,12.87,13.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,599.0,12.09,12.12,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,600.0,10.88,11.33,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,601.0,10.1,10.13,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,602.0,9.1,9.13,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,603.0,8.11,8.14,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,604.0,7.0,7.25,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,605.0,6.02,6.26,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,606.0,5.04,5.28,0.06,0.07,0.95,-0.05,0.034,149,44,0.034,372,230,1771.4000000000003,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,607.0,4.07,4.3,0.09,0.1,0.92,-0.08,0.051,175,24,0.051,572,512,3809.7,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,608.0,3.13,3.35,0.14,0.16,0.879,-0.121,0.077,401,294,0.077,432,504,6414.1,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,609.0,2.25,2.44,0.24,0.26,0.804,-0.196,0.116,213,111,0.116,135,945,4036.8,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,610.0,1.44,1.61,0.42,0.45,0.684,-0.316,0.163,368,282,0.163,300,910,10888.4,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,611.0,0.84,0.86,0.74,0.77,0.509,-0.491,0.2,354,440,0.2,90,987,8880.0,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,612.0,0.37,0.39,1.21,1.36,0.306,-0.694,0.186,233,1221,0.186,72,1239,5673.0,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,613.0,0.12,0.14,1.94,2.13,0.138,-0.862,0.123,1118,1379,0.123,41,212,14255.7,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,614.0,0.03,0.05,2.83,3.06,0.053,-0.947,0.059,271,1031,0.059,172,102,2613.7,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,615.0,0.01,0.02,3.81,4.04,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,616.0,0.0,0.02,4.69,5.14,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,617.0,0.0,0.01,5.69,6.14,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,618.0,0.0,0.01,6.89,6.92,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,619.0,0.0,0.01,7.89,7.92,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,620.0,0.0,0.01,8.89,8.92,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,621.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,622.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,623.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,624.0,0.0,0.01,12.68,13.13,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,625.0,0.0,0.01,13.68,14.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,626.0,0.0,0.01,14.68,15.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,627.0,0.0,0.01,15.68,16.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,628.0,0.0,0.01,16.68,17.13,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,629.0,0.0,0.01,17.68,18.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,630.0,0.0,0.01,18.68,19.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,631.0,0.0,0.01,19.68,20.13,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,632.0,0.0,0.01,20.68,21.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,633.0,0.0,0.01,21.68,22.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,634.0,0.0,0.01,22.68,23.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,635.0,0.0,0.01,23.68,24.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70608.49999999999]
["2025-02-14T12:31:22.000000000",611.08,636.0,0.0,0.01,24.68,25.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70608.49999999999]
["2025-02-14T12:31:33.000000000",611.09,589.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,590.0,20.87,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,591.0,19.87,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,592.0,18.87,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,592.5,18.37,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,593.0,17.87,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,594.0,16.87,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,595.0,15.87,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,596.0,14.87,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,597.0,13.88,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,597.5,13.38,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,598.0,12.88,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,599.0,11.88,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,600.0,10.88,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,601.0,9.99,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,602.0,9.0,9.28,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,603.0,8.0,8.28,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,604.0,7.01,7.29,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,605.0,6.03,6.3,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,606.0,5.05,5.32,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,607.0,4.08,4.34,0.09,0.1,0.925,-0.074,0.049,175,24,0.049,572,512,3660.3,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,608.0,3.14,3.39,0.14,0.16,0.883,-0.117,0.075,401,294,0.075,432,504,6247.499999999999,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,609.0,2.25,2.48,0.24,0.26,0.81,-0.19,0.114,213,111,0.114,135,945,3967.2,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,610.0,1.45,1.64,0.42,0.45,0.691,-0.309,0.161,368,282,0.161,300,912,10754.8,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,611.0,0.84,0.93,0.74,0.77,0.518,-0.482,0.199,354,440,0.199,90,988,8835.599999999999,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,612.0,0.37,0.39,1.2,1.8,0.314,-0.686,0.189,233,1228,0.189,72,1240,5764.5,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,613.0,0.12,0.14,1.9,2.13,0.143,-0.857,0.126,1118,1379,0.126,41,212,14603.4,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,614.0,0.03,0.05,2.79,3.06,0.053,-0.947,0.06,271,1031,0.06,172,102,2658.0,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,615.0,0.01,0.02,3.76,4.04,0.021,-0.979,0.027,1272,840,0.027,421,41,4571.099999999999,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,616.0,0.0,0.02,4.65,5.14,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,617.0,0.0,0.01,5.64,6.14,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,618.0,0.0,0.01,6.64,7.14,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,619.0,0.0,0.01,7.64,8.13,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,620.0,0.0,0.01,8.64,9.13,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,621.0,0.0,0.01,9.64,10.13,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,622.0,0.0,0.01,10.64,11.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,623.0,0.0,0.01,11.64,12.13,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,624.0,0.0,0.01,12.64,13.13,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,625.0,0.0,0.01,13.64,14.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,626.0,0.0,0.01,14.64,15.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,627.0,0.0,0.01,15.64,16.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,628.0,0.0,0.01,16.64,17.13,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,629.0,0.0,0.01,17.64,18.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,630.0,0.0,0.01,18.64,19.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,631.0,0.0,0.01,19.64,20.13,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,632.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,633.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,634.0,0.0,0.01,22.64,23.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,635.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70622.69999999997]
["2025-02-14T12:31:33.000000000",611.09,636.0,0.0,0.01,24.64,25.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70622.69999999997]
["2025-02-14T12:31:44.000000000",611.08,589.0,21.84,22.31,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,590.0,20.84,21.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,591.0,19.84,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,592.0,18.84,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,592.5,18.34,18.82,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,593.0,17.84,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,594.0,16.84,17.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,595.0,15.84,16.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,596.0,14.85,15.32,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,597.0,13.85,14.32,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,597.5,13.35,13.82,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,598.0,12.85,13.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,599.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,600.0,10.86,11.33,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,601.0,9.97,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,602.0,8.97,9.23,0.02,0.03,0.983,-0.016,0.01,83,162,0.01,135,79,218.00000000000003,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,603.0,7.98,8.23,0.02,0.03,0.979,-0.021,0.012,233,86,0.012,455,190,825.6,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,604.0,6.99,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,605.0,6.0,6.25,0.04,0.06,0.963,-0.037,0.023,83,95,0.023,365,221,1030.4,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,606.0,5.02,5.27,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,607.0,4.06,4.3,0.09,0.1,0.925,-0.074,0.049,175,24,0.049,572,512,3660.3,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,608.0,3.12,3.35,0.14,0.16,0.88,-0.12,0.076,401,294,0.076,432,504,6330.8,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,609.0,2.23,2.44,0.25,0.26,0.806,-0.194,0.113,213,111,0.113,135,945,3932.4,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,610.0,1.43,1.6,0.43,0.45,0.689,-0.311,0.159,368,282,0.159,300,912,10621.2,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,611.0,0.84,0.87,0.75,0.78,0.518,-0.483,0.197,354,440,0.194,90,988,8719.800000000001,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,612.0,0.37,0.39,1.22,1.38,0.313,-0.689,0.19,233,1228,0.191,72,1240,5802.200000000001,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,613.0,0.13,0.14,1.94,2.16,0.146,-0.854,0.126,1118,1380,0.126,41,212,14603.4,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,614.0,0.03,0.05,2.84,3.09,0.053,-0.947,0.06,271,1031,0.06,172,102,2658.0,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,615.0,0.01,0.02,3.81,4.07,0.021,-0.979,0.027,1272,840,0.027,421,41,4571.099999999999,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,616.0,0.0,0.02,4.69,5.17,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,617.0,0.0,0.01,5.69,6.17,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,618.0,0.0,0.01,6.69,7.16,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,619.0,0.0,0.01,7.69,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,620.0,0.0,0.01,8.69,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,621.0,0.0,0.01,9.69,10.16,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,622.0,0.0,0.01,10.69,11.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,623.0,0.0,0.01,11.69,12.16,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,624.0,0.0,0.01,12.69,13.16,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,625.0,0.0,0.01,13.69,14.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,626.0,0.0,0.01,14.69,15.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,627.0,0.0,0.01,15.69,16.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,628.0,0.0,0.01,16.69,17.16,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,629.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,630.0,0.0,0.01,18.69,19.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,631.0,0.0,0.01,19.69,20.16,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,632.0,0.0,0.01,20.69,21.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,633.0,0.0,0.01,21.69,22.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,634.0,0.0,0.01,22.69,23.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,635.0,0.0,0.01,23.69,24.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70616.69999999997]
["2025-02-14T12:31:44.000000000",611.08,636.0,0.0,0.01,24.69,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70616.69999999997]
["2025-02-14T12:31:55.000000000",611.08,589.0,21.84,22.31,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,590.0,20.84,21.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,591.0,19.84,20.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,592.0,18.84,19.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,592.5,18.34,18.81,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,593.0,17.84,18.31,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,594.0,16.84,17.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,595.0,15.84,16.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,596.0,14.85,15.31,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,597.0,13.85,14.32,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,597.5,13.35,13.82,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,598.0,12.85,13.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,599.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,600.0,10.86,11.32,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,601.0,9.97,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,602.0,8.97,9.22,0.02,0.03,0.983,-0.016,0.01,83,162,0.01,135,79,218.00000000000003,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,603.0,7.98,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,604.0,6.99,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,605.0,6.0,6.25,0.04,0.06,0.963,-0.037,0.023,83,95,0.023,365,221,1030.4,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,606.0,5.02,5.27,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,607.0,4.06,4.29,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,512,3735.0,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,608.0,3.12,3.34,0.15,0.17,0.88,-0.12,0.076,401,294,0.076,432,504,6330.8,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,609.0,2.23,2.43,0.25,0.27,0.806,-0.194,0.114,213,111,0.114,135,947,3967.2,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,610.0,1.43,1.6,0.44,0.46,0.687,-0.313,0.159,368,283,0.159,300,912,10621.2,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,611.0,0.83,0.86,0.76,0.79,0.516,-0.484,0.196,354,446,0.196,90,988,8702.4,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,612.0,0.36,0.38,1.22,1.38,0.31,-0.69,0.19,233,1232,0.19,72,1240,5795.0,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,613.0,0.13,0.14,1.95,2.16,0.145,-0.855,0.126,1118,1383,0.126,41,212,14603.4,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,614.0,0.03,0.05,2.85,3.09,0.053,-0.947,0.06,271,1031,0.06,172,104,2658.0,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,615.0,0.01,0.02,3.82,4.07,0.021,-0.979,0.027,1272,840,0.027,421,41,4571.099999999999,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,616.0,0.0,0.02,4.7,5.17,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,617.0,0.0,0.01,5.7,6.17,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,618.0,0.0,0.01,6.7,7.16,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,619.0,0.0,0.01,7.69,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,620.0,0.0,0.01,8.69,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,621.0,0.0,0.01,9.69,10.16,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,622.0,0.0,0.01,10.69,11.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,623.0,0.0,0.01,11.69,12.16,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,624.0,0.0,0.01,12.69,13.16,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,625.0,0.0,0.01,13.69,14.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,626.0,0.0,0.01,14.69,15.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,627.0,0.0,0.01,15.69,16.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,628.0,0.0,0.01,16.69,17.16,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,629.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,630.0,0.0,0.01,18.69,19.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,631.0,0.0,0.01,19.69,20.16,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,632.0,0.0,0.01,20.69,21.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,633.0,0.0,0.01,21.69,22.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,634.0,0.0,0.01,22.69,23.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,635.0,0.0,0.01,23.69,24.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70632.79999999997]
["2025-02-14T12:31:55.000000000",611.08,636.0,0.0,0.01,24.69,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,589.0,21.87,24.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,590.0,20.87,23.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,591.0,19.87,22.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,592.0,18.87,21.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,592.5,18.37,20.65,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,593.0,17.87,20.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,594.0,16.87,19.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,595.0,15.87,18.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,596.0,14.87,17.6,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,597.0,13.87,16.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,597.5,13.37,15.65,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,598.0,12.87,15.15,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,599.0,11.88,14.16,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,600.0,10.88,15.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,601.0,9.99,11.65,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,602.0,9.0,10.65,0.01,0.03,0.983,-0.016,0.01,83,162,0.01,135,79,218.00000000000003,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,603.0,8.0,9.65,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,604.0,7.01,8.65,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,605.0,6.02,7.7,0.04,0.05,0.963,-0.037,0.023,83,95,0.023,365,221,1030.4,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,606.0,5.04,6.7,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,607.0,4.08,5.65,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,516,3735.0,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,608.0,3.14,4.04,0.14,0.16,0.88,-0.12,0.076,401,294,0.076,432,506,6330.8,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,609.0,2.25,2.9,0.24,0.26,0.806,-0.194,0.114,213,111,0.114,135,947,3967.2,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,610.0,1.45,2.0,0.41,0.44,0.687,-0.313,0.159,368,283,0.159,300,912,10621.2,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,611.0,0.83,0.9,0.74,0.76,0.516,-0.484,0.196,354,447,0.196,90,988,8702.4,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,612.0,0.38,0.4,0.11,1.36,0.31,-0.69,0.19,233,1232,0.19,72,1240,5795.0,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,613.0,0.13,0.14,0.54,2.13,0.145,-0.855,0.126,1118,1383,0.126,41,212,14603.4,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,614.0,0.03,0.05,1.75,3.06,0.053,-0.947,0.06,271,1031,0.06,172,104,2658.0,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,615.0,0.01,0.02,2.43,4.04,0.021,-0.979,0.027,1272,840,0.027,421,41,4571.099999999999,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,616.0,0.0,0.02,3.45,5.14,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,617.0,0.0,0.01,4.45,6.14,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,618.0,0.0,0.01,5.45,7.14,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,619.0,0.0,0.01,6.45,8.14,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,620.0,0.0,0.01,7.45,9.14,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,621.0,0.0,0.01,8.45,10.14,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,622.0,0.0,0.01,9.45,11.14,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,623.0,0.0,0.01,10.0,12.14,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,624.0,0.0,0.01,10.86,13.14,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,625.0,0.0,0.01,11.87,14.14,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,626.0,0.0,0.01,12.87,15.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,627.0,0.0,0.01,13.78,16.14,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,628.0,0.0,0.01,14.87,17.14,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,629.0,0.0,0.01,15.87,18.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,630.0,0.0,0.01,16.86,19.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,631.0,0.0,0.01,17.86,20.14,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,632.0,0.0,0.01,18.86,21.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,633.0,0.0,0.01,20.0,22.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,634.0,0.0,0.01,20.78,23.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,635.0,0.0,0.01,21.87,24.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70632.79999999997]
["2025-02-14T12:32:06.000000000",611.11,636.0,0.0,0.01,22.78,25.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70632.79999999997]
["2025-02-14T12:32:17.000000000",611.09,589.0,21.83,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,590.0,20.83,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,591.0,19.83,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,592.0,18.83,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,592.5,18.34,18.82,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,593.0,17.84,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,594.0,16.84,17.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,595.0,15.84,16.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,596.0,14.84,15.32,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,597.0,13.84,14.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,597.5,13.34,13.83,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,598.0,12.84,13.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,599.0,12.09,12.12,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,600.0,11.09,11.12,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,601.0,9.96,10.23,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,602.0,9.1,9.13,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,603.0,7.97,8.24,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,604.0,6.98,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,605.0,5.99,6.26,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,606.0,5.01,5.27,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,607.0,4.05,4.3,0.09,0.1,0.926,-0.074,0.049,175,24,0.049,572,516,3660.3,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,608.0,3.11,3.35,0.14,0.16,0.883,-0.117,0.075,401,294,0.075,432,506,6247.499999999999,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,609.0,2.23,2.44,0.24,0.26,0.811,-0.189,0.112,213,111,0.112,135,947,3897.6,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,610.0,1.43,1.61,0.44,0.45,0.694,-0.306,0.158,368,283,0.158,300,912,10554.4,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,611.0,0.84,0.87,0.75,0.78,0.524,-0.476,0.195,354,452,0.195,90,988,8658.0,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,612.0,0.37,0.39,1.21,1.38,0.318,-0.68,0.193,233,1232,0.19,72,1240,5864.9,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,613.0,0.12,0.14,1.94,2.16,0.144,-0.856,0.128,1118,1383,0.128,41,212,14835.2,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,614.0,0.03,0.05,2.84,3.09,0.054,-0.946,0.061,271,1031,0.061,172,104,2702.3,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,615.0,0.01,0.02,3.81,4.07,0.021,-0.978,0.027,1272,840,0.027,421,41,4571.099999999999,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,616.0,0.0,0.02,4.69,5.17,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,617.0,0.0,0.01,5.69,6.17,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,618.0,0.0,0.01,6.68,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,619.0,0.0,0.01,7.68,8.17,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,620.0,0.0,0.01,8.68,9.17,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,621.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,622.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,623.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,624.0,0.0,0.01,12.68,13.17,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,625.0,0.0,0.01,13.68,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,626.0,0.0,0.01,14.68,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,627.0,0.0,0.01,15.68,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,628.0,0.0,0.01,16.68,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,629.0,0.0,0.01,17.68,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,630.0,0.0,0.01,18.68,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,631.0,0.0,0.01,19.68,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,632.0,0.0,0.01,20.68,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,633.0,0.0,0.01,21.68,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,634.0,0.0,0.01,22.68,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,635.0,0.0,0.01,23.68,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70551.59999999998]
["2025-02-14T12:32:17.000000000",611.09,636.0,0.0,0.01,24.68,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70551.59999999998]
["2025-02-14T12:32:28.000000000",611.07,589.0,21.81,22.34,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,590.0,20.81,21.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,591.0,19.81,20.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,592.0,18.81,19.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,592.5,18.31,18.84,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,593.0,17.81,18.34,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,594.0,16.81,17.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,595.0,15.82,16.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,596.0,14.82,15.34,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,597.0,13.82,14.35,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,597.5,13.32,13.85,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,598.0,12.82,13.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,599.0,12.04,12.07,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,600.0,10.83,11.35,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,601.0,9.94,10.25,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,602.0,9.05,9.08,0.02,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,603.0,7.95,8.26,0.02,0.04,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,604.0,6.96,7.19,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,605.0,5.97,6.27,0.04,0.06,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,606.0,4.99,5.29,0.06,0.08,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,607.0,4.03,4.25,0.09,0.1,0.926,-0.074,0.049,175,24,0.049,572,516,3660.3,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,608.0,3.09,3.3,0.15,0.17,0.883,-0.117,0.075,401,294,0.075,432,506,6247.499999999999,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,609.0,2.21,2.46,0.25,0.27,0.811,-0.189,0.113,213,111,0.113,135,947,3932.4,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,610.0,1.41,1.62,0.44,0.47,0.691,-0.308,0.159,368,283,0.16,300,914,10651.2,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,611.0,0.77,0.92,0.78,0.81,0.521,-0.479,0.196,354,452,0.195,90,988,8693.4,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,612.0,0.36,0.38,1.2,1.4,0.316,-0.684,0.191,233,1232,0.191,72,1240,5825.5,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,613.0,0.12,0.13,1.92,2.18,0.146,-0.854,0.127,1118,1383,0.127,41,212,14719.3,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,614.0,0.03,0.05,2.82,3.12,0.053,-0.947,0.061,271,1031,0.061,172,104,2702.3,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,615.0,0.01,0.02,3.79,4.1,0.021,-0.979,0.027,1272,840,0.027,421,41,4571.099999999999,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,616.0,0.0,0.02,4.67,5.2,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,617.0,0.0,0.01,5.67,6.19,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,618.0,0.0,0.01,6.66,7.19,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,619.0,0.0,0.01,7.66,8.19,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,620.0,0.0,0.01,8.66,9.19,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,621.0,0.0,0.01,9.66,10.19,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,622.0,0.0,0.01,10.66,11.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,623.0,0.0,0.01,11.66,12.19,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,624.0,0.0,0.01,12.66,13.19,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,625.0,0.0,0.01,13.66,14.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,626.0,0.0,0.01,14.66,15.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,627.0,0.0,0.01,15.66,16.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,628.0,0.0,0.01,16.66,17.19,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,629.0,0.0,0.01,17.66,18.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,630.0,0.0,0.01,18.66,19.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,631.0,0.0,0.01,19.66,20.19,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,632.0,0.0,0.01,20.66,21.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,633.0,0.0,0.01,21.66,22.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,634.0,0.0,0.01,22.66,23.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,635.0,0.0,0.01,23.66,24.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70563.29999999997]
["2025-02-14T12:32:28.000000000",611.07,636.0,0.0,0.01,24.66,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70563.29999999997]
["2025-02-14T12:32:39.000000000",611.07,589.0,21.81,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,590.0,20.81,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,591.0,19.81,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,592.0,18.81,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,592.5,18.31,18.82,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,593.0,17.81,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,594.0,16.81,17.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,595.0,15.82,16.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,596.0,14.82,15.32,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,597.0,13.82,14.32,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,597.5,13.32,13.82,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,598.0,12.82,13.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,599.0,11.82,12.32,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,600.0,10.83,11.33,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,601.0,9.94,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,602.0,8.94,9.23,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,603.0,7.95,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,604.0,6.96,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,605.0,5.97,6.25,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,606.0,4.99,5.27,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,607.0,4.03,4.3,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,516,3735.0,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,608.0,3.09,3.34,0.14,0.16,0.882,-0.118,0.076,401,294,0.076,432,506,6330.8,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,609.0,2.21,2.44,0.24,0.26,0.809,-0.191,0.114,213,111,0.114,135,947,3967.2,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,610.0,1.41,1.61,0.43,0.45,0.689,-0.311,0.161,368,283,0.161,300,914,10754.8,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,611.0,0.84,0.87,0.75,0.78,0.516,-0.484,0.198,354,452,0.198,90,988,8791.2,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,612.0,0.37,0.39,1.22,1.4,0.313,-0.687,0.188,233,1232,0.188,72,1240,5734.0,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,613.0,0.13,0.14,1.94,2.18,0.145,-0.855,0.126,1118,1383,0.126,41,212,14603.4,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,614.0,0.03,0.05,2.84,3.12,0.053,-0.947,0.06,271,1031,0.06,172,104,2658.0,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,615.0,0.01,0.02,3.81,4.1,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,616.0,0.0,0.02,4.7,5.2,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,617.0,0.0,0.01,5.69,6.19,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,618.0,0.0,0.01,6.69,7.19,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,619.0,0.0,0.01,7.69,8.19,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,620.0,0.0,0.01,8.69,9.19,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,621.0,0.0,0.01,9.69,10.19,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,622.0,0.0,0.01,10.69,11.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,623.0,0.0,0.01,11.69,12.19,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,624.0,0.0,0.01,12.69,13.19,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,625.0,0.0,0.01,13.69,14.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,626.0,0.0,0.01,14.69,15.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,627.0,0.0,0.01,15.69,16.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,628.0,0.0,0.01,16.69,17.19,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,629.0,0.0,0.01,17.69,18.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,630.0,0.0,0.01,18.69,19.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,631.0,0.0,0.01,19.69,20.19,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,632.0,0.0,0.01,20.69,21.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,633.0,0.0,0.01,21.69,22.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,634.0,0.0,0.01,22.69,23.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,635.0,0.0,0.01,23.69,24.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70581.29999999997]
["2025-02-14T12:32:39.000000000",611.07,636.0,0.0,0.01,24.69,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,589.0,21.83,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,590.0,20.83,21.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,591.0,19.83,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,592.0,18.83,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,592.5,18.33,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,593.0,17.83,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,594.0,16.84,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,595.0,15.84,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,596.0,14.84,15.34,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,597.0,13.84,14.34,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,597.5,13.34,13.84,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,598.0,12.84,13.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,599.0,11.84,12.34,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,600.0,10.85,11.34,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,601.0,9.95,10.25,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,602.0,8.95,9.25,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,603.0,7.96,8.26,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,604.0,6.97,7.26,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,605.0,5.98,6.27,0.04,0.06,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,606.0,5.0,5.29,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,607.0,4.04,4.32,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,516,3735.0,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,608.0,3.1,3.37,0.15,0.16,0.882,-0.118,0.076,401,294,0.076,432,506,6330.8,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,609.0,2.21,2.46,0.25,0.27,0.809,-0.191,0.114,213,111,0.114,135,947,3967.2,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,610.0,1.42,1.62,0.43,0.46,0.689,-0.311,0.161,368,283,0.161,300,916,10754.8,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,611.0,0.84,0.86,0.76,0.79,0.516,-0.484,0.198,354,453,0.198,90,988,8791.2,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,612.0,0.37,0.39,1.2,1.4,0.313,-0.687,0.188,233,1232,0.188,72,1240,5734.0,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,613.0,0.12,0.14,1.92,2.18,0.145,-0.855,0.126,1118,1403,0.126,41,212,14603.4,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,614.0,0.03,0.05,2.81,3.11,0.053,-0.947,0.06,271,1031,0.06,172,104,2658.0,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,615.0,0.01,0.02,3.79,4.09,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,616.0,0.0,0.02,4.68,5.18,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,617.0,0.0,0.01,5.68,6.17,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,618.0,0.0,0.01,6.67,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,619.0,0.0,0.01,7.67,8.17,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,620.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,621.0,0.0,0.01,9.67,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,622.0,0.0,0.01,10.67,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,623.0,0.0,0.01,11.67,12.17,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,624.0,0.0,0.01,12.67,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,625.0,0.0,0.01,13.67,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,626.0,0.0,0.01,14.67,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,627.0,0.0,0.01,15.67,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,628.0,0.0,0.01,16.67,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,629.0,0.0,0.01,17.67,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,630.0,0.0,0.01,18.67,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,631.0,0.0,0.01,19.67,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,632.0,0.0,0.01,20.67,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,633.0,0.0,0.01,21.67,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,634.0,0.0,0.01,22.67,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,635.0,0.0,0.01,23.67,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70581.29999999997]
["2025-02-14T12:32:50.000000000",611.07,636.0,0.0,0.01,24.67,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70581.29999999997]
["2025-02-14T12:33:01.000000000",611.06,589.0,21.84,22.27,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,590.0,20.84,21.27,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,591.0,19.84,20.27,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,592.0,18.84,19.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,592.5,18.34,18.77,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,593.0,17.84,18.27,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,594.0,16.84,17.27,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,595.0,15.84,16.27,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,596.0,14.84,15.27,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,597.0,13.85,14.27,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,597.5,13.35,13.77,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,598.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,599.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,600.0,11.07,11.1,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,601.0,9.95,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,602.0,9.08,9.11,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,603.0,7.96,8.21,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,604.0,7.09,7.12,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,605.0,5.98,6.23,0.04,0.05,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,606.0,5.0,5.24,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,607.0,4.04,4.27,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,516,3735.0,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,608.0,3.1,3.32,0.15,0.17,0.877,-0.122,0.077,401,294,0.077,432,506,6414.1,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,609.0,2.22,2.42,0.25,0.27,0.805,-0.195,0.115,213,111,0.115,135,947,4002.000000000001,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,610.0,1.42,1.59,0.43,0.46,0.684,-0.316,0.16,368,283,0.16,300,916,10688.0,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,611.0,0.8,0.9,0.76,0.79,0.512,-0.488,0.196,354,453,0.196,90,988,8702.4,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,612.0,0.37,0.39,1.24,1.4,0.308,-0.692,0.188,233,1233,0.188,72,1240,5734.0,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,613.0,0.12,0.14,1.97,2.18,0.141,-0.859,0.124,1118,1403,0.124,41,212,14371.6,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,614.0,0.03,0.05,2.87,3.11,0.053,-0.947,0.059,271,1031,0.059,172,104,2613.7,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,615.0,0.01,0.02,3.84,4.09,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,616.0,0.0,0.02,4.74,5.17,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,617.0,0.0,0.01,5.74,6.17,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,618.0,0.0,0.01,6.74,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,619.0,0.0,0.01,7.74,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,620.0,0.0,0.01,8.74,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,621.0,0.0,0.01,9.74,10.16,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,622.0,0.0,0.01,10.73,11.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,623.0,0.0,0.01,11.73,12.16,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,624.0,0.0,0.01,12.73,13.16,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,625.0,0.0,0.01,13.73,14.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,626.0,0.0,0.01,14.73,15.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,627.0,0.0,0.01,15.73,16.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,628.0,0.0,0.01,16.73,17.16,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,629.0,0.0,0.01,17.73,18.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,630.0,0.0,0.01,18.73,19.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,631.0,0.0,0.01,19.73,20.16,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,632.0,0.0,0.01,20.73,21.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,633.0,0.0,0.01,21.73,22.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,634.0,0.0,0.01,22.73,23.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,635.0,0.0,0.01,23.73,24.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70312.49999999997]
["2025-02-14T12:33:01.000000000",611.06,636.0,0.0,0.01,24.73,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70312.49999999997]
["2025-02-14T12:33:13.000000000",611.05,589.0,21.85,22.26,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,590.0,20.85,21.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,591.0,19.85,20.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,592.0,18.85,19.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,592.5,18.35,18.76,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,593.0,17.85,18.26,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,594.0,16.85,17.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,595.0,15.86,16.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,596.0,14.86,15.26,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,597.0,13.86,14.26,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,597.5,13.36,13.76,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,598.0,12.86,13.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,599.0,11.86,12.27,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,600.0,11.05,11.08,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,601.0,10.05,10.08,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,602.0,8.95,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,603.0,8.06,8.09,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,604.0,7.07,7.1,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,605.0,5.98,6.22,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,606.0,5.0,5.24,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,607.0,4.04,4.27,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,516,3735.0,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,608.0,3.1,3.32,0.15,0.17,0.878,-0.122,0.077,401,294,0.077,432,506,6414.1,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,609.0,2.22,2.41,0.25,0.27,0.805,-0.195,0.115,213,111,0.115,135,947,4002.000000000001,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,610.0,1.42,1.59,0.44,0.46,0.685,-0.315,0.161,368,283,0.161,300,916,10754.8,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,611.0,0.8,0.9,0.77,0.8,0.512,-0.488,0.195,354,453,0.195,90,988,8658.0,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,612.0,0.36,0.38,1.24,1.4,0.311,-0.689,0.186,233,1233,0.186,72,1240,5673.0,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,613.0,0.13,0.14,1.97,2.18,0.142,-0.858,0.124,1118,1403,0.124,41,212,14371.6,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,614.0,0.03,0.05,2.87,3.11,0.053,-0.947,0.06,271,1031,0.06,172,104,2658.0,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,615.0,0.01,0.02,3.84,4.09,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,616.0,0.0,0.02,4.75,5.16,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,617.0,0.0,0.01,5.75,6.15,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,618.0,0.0,0.01,6.94,6.97,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,619.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,620.0,0.0,0.01,8.75,9.15,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,621.0,0.0,0.01,9.75,10.15,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,622.0,0.0,0.01,10.75,11.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,623.0,0.0,0.01,11.74,12.15,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,624.0,0.0,0.01,12.74,13.15,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,625.0,0.0,0.01,13.74,14.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,626.0,0.0,0.01,14.74,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,627.0,0.0,0.01,15.74,16.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,628.0,0.0,0.01,16.74,17.15,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,629.0,0.0,0.01,17.74,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,630.0,0.0,0.01,18.74,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,631.0,0.0,0.01,19.74,20.15,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,632.0,0.0,0.01,20.74,21.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,633.0,0.0,0.01,21.74,22.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,634.0,0.0,0.01,22.74,23.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,635.0,0.0,0.01,23.74,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70318.19999999997]
["2025-02-14T12:33:13.000000000",611.05,636.0,0.0,0.01,24.74,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,589.0,21.83,22.26,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,590.0,20.83,21.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,591.0,19.84,20.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,592.0,18.84,19.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,592.5,18.34,18.76,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,593.0,17.84,18.26,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,594.0,16.84,17.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,595.0,15.84,16.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,596.0,14.84,15.26,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,597.0,13.84,14.26,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,597.5,13.34,13.76,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,598.0,12.84,13.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,599.0,11.85,12.27,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,600.0,10.85,11.27,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,601.0,9.92,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,602.0,8.93,9.2,0.02,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,603.0,7.93,8.2,0.02,0.04,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,604.0,6.94,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,605.0,5.96,6.22,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,606.0,4.98,5.24,0.06,0.08,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,607.0,4.01,4.27,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,516,3735.0,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,608.0,3.08,3.32,0.15,0.17,0.878,-0.122,0.077,401,294,0.077,432,506,6414.1,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,609.0,2.2,2.41,0.26,0.28,0.805,-0.195,0.115,213,111,0.115,135,947,4002.000000000001,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,610.0,1.47,1.5,0.45,0.48,0.685,-0.315,0.161,368,283,0.161,300,916,10754.8,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,611.0,0.81,0.83,0.79,0.82,0.512,-0.488,0.195,354,453,0.195,90,988,8658.0,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,612.0,0.35,0.37,1.24,1.42,0.311,-0.689,0.186,233,1234,0.186,72,1240,5673.0,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,613.0,0.12,0.13,1.97,2.2,0.142,-0.858,0.124,1118,1405,0.124,41,212,14371.6,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,614.0,0.03,0.05,2.87,3.13,0.053,-0.947,0.06,271,1031,0.06,172,104,2658.0,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,615.0,0.01,0.02,3.84,4.11,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,616.0,0.0,0.02,4.75,5.17,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,617.0,0.0,0.01,5.75,6.17,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,618.0,0.0,0.01,6.75,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,619.0,0.0,0.01,7.75,8.17,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,620.0,0.0,0.01,8.75,9.17,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,621.0,0.0,0.01,9.75,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,622.0,0.0,0.01,10.75,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,623.0,0.0,0.01,11.74,12.17,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,624.0,0.0,0.01,12.74,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,625.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,626.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,627.0,0.0,0.01,15.74,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,628.0,0.0,0.01,16.74,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,629.0,0.0,0.01,17.74,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,630.0,0.0,0.01,18.74,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,631.0,0.0,0.01,19.74,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,632.0,0.0,0.01,20.74,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,633.0,0.0,0.01,21.74,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,634.0,0.0,0.01,22.74,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,635.0,0.0,0.01,23.74,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70318.19999999997]
["2025-02-14T12:33:24.000000000",611.03,636.0,0.0,0.01,24.74,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70318.19999999997]
["2025-02-14T12:33:35.000000000",611.04,589.0,21.81,22.25,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,590.0,20.81,21.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,591.0,19.82,20.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,592.0,18.82,19.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,592.5,18.32,18.75,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,593.0,17.82,18.25,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,594.0,16.82,17.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,595.0,15.82,16.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,596.0,14.82,15.25,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,597.0,13.82,14.25,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,597.5,13.32,13.75,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,598.0,12.82,13.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,599.0,11.83,12.26,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,600.0,10.83,11.26,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,601.0,9.9,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,602.0,8.91,9.2,0.01,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,603.0,7.91,8.21,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,604.0,6.92,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,605.0,5.93,6.22,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,606.0,4.96,5.24,0.06,0.08,0.947,-0.053,0.035,149,44,0.035,372,230,1823.5,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,607.0,3.99,4.27,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,519,3735.0,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,608.0,3.06,3.32,0.15,0.17,0.877,-0.123,0.078,401,294,0.078,432,506,6497.399999999999,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,609.0,2.18,2.42,0.25,0.27,0.8,-0.2,0.116,213,111,0.116,135,947,4036.8,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,610.0,1.48,1.51,0.44,0.47,0.68,-0.32,0.162,368,283,0.162,300,916,10821.6,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,611.0,0.82,0.85,0.77,0.8,0.506,-0.493,0.194,354,453,0.194,90,988,8613.6,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,612.0,0.36,0.38,1.24,1.43,0.303,-0.697,0.187,233,1234,0.187,72,1240,5703.5,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,613.0,0.12,0.14,1.97,2.22,0.137,-0.863,0.122,1118,1405,0.122,41,212,14139.8,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,614.0,0.03,0.05,2.87,3.15,0.053,-0.947,0.059,271,1031,0.059,172,104,2613.7,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,615.0,0.01,0.02,3.84,4.13,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,616.0,0.0,0.02,4.76,5.19,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,617.0,0.0,0.01,5.76,6.19,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,618.0,0.0,0.01,6.76,7.19,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,619.0,0.0,0.01,7.76,8.19,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,620.0,0.0,0.01,8.76,9.19,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,621.0,0.0,0.01,9.76,10.19,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,622.0,0.0,0.01,10.75,11.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,623.0,0.0,0.01,11.75,12.19,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,624.0,0.0,0.01,12.75,13.19,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,625.0,0.0,0.01,13.75,14.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,626.0,0.0,0.01,14.75,15.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,627.0,0.0,0.01,15.75,16.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,628.0,0.0,0.01,16.75,17.19,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,629.0,0.0,0.01,17.75,18.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,630.0,0.0,0.01,18.75,19.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,631.0,0.0,0.01,19.75,20.19,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,632.0,0.0,0.01,20.75,21.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,633.0,0.0,0.01,21.75,22.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,634.0,0.0,0.01,22.75,23.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,635.0,0.0,0.01,23.75,24.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70338.99999999997]
["2025-02-14T12:33:35.000000000",611.04,636.0,0.0,0.01,24.75,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70338.99999999997]
["2025-02-14T12:33:46.000000000",611.05,589.0,21.87,22.27,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,590.0,20.87,21.27,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,591.0,19.87,20.27,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,592.0,18.87,19.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,592.5,18.37,18.77,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,593.0,17.87,18.27,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,594.0,16.87,17.27,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,595.0,15.87,16.27,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,596.0,14.87,15.28,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,597.0,13.88,14.28,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,597.5,13.38,13.78,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,598.0,12.88,13.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,599.0,11.88,12.28,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,600.0,10.88,11.28,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,601.0,10.04,10.07,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,602.0,8.95,9.23,0.02,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,603.0,7.96,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,604.0,7.06,7.09,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,605.0,5.98,6.25,0.04,0.06,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,606.0,5.0,5.27,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,230,1719.2999999999995,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,607.0,4.04,4.29,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,519,3735.0,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,608.0,3.1,3.34,0.15,0.17,0.882,-0.118,0.076,401,294,0.076,432,506,6330.8,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,609.0,2.22,2.44,0.25,0.27,0.809,-0.191,0.115,213,111,0.115,135,949,4002.000000000001,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,610.0,1.48,1.51,0.44,0.47,0.687,-0.313,0.161,368,284,0.161,300,916,10754.8,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,611.0,0.82,0.84,0.78,0.81,0.514,-0.486,0.199,354,453,0.199,90,988,8835.599999999999,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,612.0,0.36,0.38,1.22,1.39,0.312,-0.688,0.187,233,1234,0.187,72,1240,5703.5,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,613.0,0.13,0.14,1.95,2.17,0.142,-0.858,0.125,1118,1405,0.125,41,212,14487.5,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,614.0,0.03,0.05,2.84,3.1,0.053,-0.947,0.06,271,1032,0.06,172,106,2658.0,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,615.0,0.01,0.02,3.81,4.09,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,616.0,0.0,0.02,4.74,5.14,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,617.0,0.0,0.01,5.74,6.14,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,618.0,0.0,0.01,6.95,6.98,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,619.0,0.0,0.01,7.73,8.14,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,620.0,0.0,0.01,8.73,9.13,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,621.0,0.0,0.01,9.73,10.13,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,622.0,0.0,0.01,10.73,11.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,623.0,0.0,0.01,11.73,12.13,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,624.0,0.0,0.01,12.73,13.13,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,625.0,0.0,0.01,13.73,14.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,626.0,0.0,0.01,14.73,15.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,627.0,0.0,0.01,15.73,16.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,628.0,0.0,0.01,16.73,17.13,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,629.0,0.0,0.01,17.73,18.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,630.0,0.0,0.01,18.73,19.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,631.0,0.0,0.01,19.73,20.13,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,632.0,0.0,0.01,20.73,21.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,633.0,0.0,0.01,21.73,22.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,634.0,0.0,0.01,22.73,23.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,635.0,0.0,0.01,23.73,24.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70514.09999999998]
["2025-02-14T12:33:46.000000000",611.05,636.0,0.0,0.01,24.73,25.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70514.09999999998]
["2025-02-14T12:33:57.000000000",611.03,589.0,21.87,22.27,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,590.0,20.87,21.27,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,591.0,19.87,20.27,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,592.0,18.87,19.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,592.5,18.37,18.77,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,593.0,17.87,18.27,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,594.0,16.87,17.27,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,595.0,15.87,16.27,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,596.0,14.87,15.28,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,597.0,13.88,14.28,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,597.5,13.38,13.78,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,598.0,12.88,13.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,599.0,11.88,12.28,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,600.0,10.88,11.28,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,601.0,9.95,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,602.0,8.95,9.23,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,603.0,7.96,8.23,0.02,0.04,0.979,-0.021,0.013,233,86,0.013,455,190,894.3999999999999,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,604.0,6.97,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,605.0,5.98,6.25,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,606.0,5.0,5.27,0.06,0.08,0.947,-0.053,0.035,149,44,0.035,372,230,1823.5,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,607.0,4.04,4.29,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,519,3735.0,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,608.0,3.1,3.34,0.15,0.17,0.877,-0.123,0.078,401,294,0.078,432,506,6497.399999999999,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,609.0,2.22,2.39,0.26,0.28,0.8,-0.2,0.116,213,111,0.116,135,949,4036.8,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,610.0,1.42,1.57,0.45,0.48,0.678,-0.322,0.161,368,284,0.161,300,916,10754.8,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,611.0,0.79,0.85,0.79,0.82,0.505,-0.495,0.192,354,453,0.192,90,988,8524.800000000001,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,612.0,0.35,0.37,1.25,1.43,0.302,-0.698,0.186,233,1234,0.186,72,1240,5673.0,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,613.0,0.11,0.13,1.95,2.17,0.134,-0.866,0.121,1118,1407,0.121,41,212,14023.9,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,614.0,0.03,0.05,2.84,3.1,0.053,-0.947,0.059,271,1032,0.059,172,106,2613.7,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,615.0,0.01,0.02,3.81,4.09,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,616.0,0.0,0.02,4.74,5.14,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,617.0,0.0,0.01,5.74,6.14,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,618.0,0.0,0.01,6.73,7.14,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,619.0,0.0,0.01,7.73,8.14,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,620.0,0.0,0.01,8.73,9.13,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,621.0,0.0,0.01,9.73,10.13,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,622.0,0.0,0.01,10.73,11.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,623.0,0.0,0.01,11.73,12.13,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,624.0,0.0,0.01,12.73,13.13,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,625.0,0.0,0.01,13.73,14.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,626.0,0.0,0.01,14.73,15.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,627.0,0.0,0.01,15.73,16.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,628.0,0.0,0.01,16.73,17.13,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,629.0,0.0,0.01,17.73,18.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,630.0,0.0,0.01,18.73,19.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,631.0,0.0,0.01,19.73,20.13,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,632.0,0.0,0.01,20.73,21.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,633.0,0.0,0.01,21.73,22.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,634.0,0.0,0.01,22.73,23.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,635.0,0.0,0.01,23.73,24.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70174.59999999998]
["2025-02-14T12:33:57.000000000",611.03,636.0,0.0,0.01,24.73,25.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,589.0,21.83,22.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,590.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,591.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,592.0,18.83,19.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,592.5,18.33,18.69,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,593.0,17.83,18.19,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,594.0,16.83,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,595.0,15.83,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,596.0,14.83,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,597.0,13.84,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,597.5,13.34,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,598.0,12.84,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,599.0,11.84,12.19,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,600.0,10.84,11.2,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,601.0,9.9,10.15,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,602.0,8.9,9.15,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,603.0,7.91,8.16,0.02,0.04,0.979,-0.021,0.013,233,86,0.013,455,190,894.3999999999999,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,604.0,6.92,7.17,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,605.0,5.93,6.18,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,606.0,4.96,5.2,0.06,0.08,0.947,-0.053,0.035,149,44,0.035,372,230,1823.5,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,607.0,3.99,4.23,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,519,3735.0,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,608.0,3.06,3.28,0.15,0.17,0.877,-0.123,0.078,401,294,0.078,432,506,6497.399999999999,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,609.0,2.18,2.38,0.26,0.28,0.8,-0.2,0.116,213,111,0.116,135,949,4036.8,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,610.0,1.47,1.5,0.45,0.48,0.678,-0.322,0.161,368,284,0.161,300,916,10754.8,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,611.0,0.81,0.84,0.8,0.82,0.505,-0.495,0.192,354,453,0.192,90,988,8524.800000000001,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,612.0,0.35,0.38,1.28,1.43,0.302,-0.698,0.186,233,1234,0.186,72,1240,5673.0,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,613.0,0.11,0.13,2.01,2.22,0.134,-0.866,0.121,1118,1407,0.121,41,212,14023.9,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,614.0,0.03,0.05,2.92,3.15,0.053,-0.947,0.059,271,1032,0.059,172,106,2613.7,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,615.0,0.01,0.02,3.89,4.13,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,616.0,0.0,0.02,4.83,5.18,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,617.0,0.0,0.01,5.82,6.18,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,618.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,619.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,620.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,621.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,622.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,623.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,624.0,0.0,0.01,12.82,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,625.0,0.0,0.01,13.82,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,626.0,0.0,0.01,14.82,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,627.0,0.0,0.01,15.82,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,628.0,0.0,0.01,16.82,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,629.0,0.0,0.01,17.82,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,630.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,631.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,632.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,633.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,634.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,635.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70174.59999999998]
["2025-02-14T12:34:08.000000000",611.04,636.0,0.0,0.01,24.82,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70174.59999999998]
["2025-02-14T12:34:20.000000000",611.04,589.0,21.82,22.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,590.0,20.82,21.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,591.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,592.0,18.83,19.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,592.5,18.33,18.69,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,593.0,17.83,18.19,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,594.0,16.83,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,595.0,15.83,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,596.0,14.83,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,597.0,13.83,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,597.5,13.33,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,598.0,12.83,13.2,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,599.0,11.84,12.2,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,600.0,10.84,11.2,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,601.0,9.9,10.15,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,602.0,8.9,9.15,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,603.0,7.91,8.16,0.02,0.03,0.979,-0.021,0.013,233,86,0.013,455,190,894.3999999999999,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,604.0,6.92,7.16,0.03,0.04,0.974,-0.025,0.016,37,149,0.016,725,697,1219.2,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,605.0,5.93,6.18,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,606.0,4.96,5.19,0.06,0.08,0.947,-0.053,0.035,149,44,0.035,372,230,1823.5,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,607.0,3.99,4.23,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,519,3735.0,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,608.0,3.06,3.28,0.15,0.17,0.875,-0.125,0.078,401,294,0.078,432,506,6497.399999999999,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,609.0,2.18,2.38,0.26,0.28,0.8,-0.2,0.116,213,111,0.116,135,950,4036.8,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,610.0,1.39,1.56,0.45,0.48,0.677,-0.323,0.16,368,284,0.16,300,917,10688.0,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,611.0,0.81,0.84,0.8,0.82,0.505,-0.494,0.198,354,453,0.198,90,988,8791.2,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,612.0,0.36,0.38,1.28,1.43,0.302,-0.698,0.186,233,1234,0.186,72,1240,5673.0,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,613.0,0.12,0.14,2.02,2.22,0.137,-0.863,0.122,1118,1407,0.122,41,212,14139.8,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,614.0,0.04,0.05,2.92,3.15,0.053,-0.947,0.059,271,1032,0.059,172,106,2613.7,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,615.0,0.01,0.02,3.89,4.13,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,616.0,0.0,0.02,4.82,5.18,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,617.0,0.0,0.01,5.82,6.18,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,618.0,0.0,0.01,6.82,7.18,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,619.0,0.0,0.01,7.82,8.17,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,620.0,0.0,0.01,8.81,9.17,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,621.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,622.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,623.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,624.0,0.0,0.01,12.81,13.17,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,625.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,626.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,627.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,628.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,629.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,630.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,631.0,0.0,0.01,19.81,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,632.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,633.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,634.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,635.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70490.09999999998]
["2025-02-14T12:34:20.000000000",611.04,636.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70490.09999999998]
["2025-02-14T12:34:31.000000000",611.03,589.0,20.01,22.21,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,590.0,20.0,21.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,591.0,18.01,20.22,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,592.0,17.01,19.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,592.5,17.0,18.72,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,593.0,16.01,18.22,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,594.0,15.01,17.22,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,595.0,14.01,16.22,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,596.0,13.01,15.22,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,597.0,12.01,14.22,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,597.5,11.51,13.72,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,598.0,11.5,13.22,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,599.0,10.02,12.22,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,600.0,10.0,11.23,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,601.0,10.03,10.06,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,602.0,7.55,9.17,0.01,0.03,0.983,-0.017,0.01,83,162,0.01,135,79,218.00000000000003,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,603.0,8.04,8.07,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,604.0,5.55,7.19,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,605.0,4.6,6.2,0.04,0.06,0.963,-0.037,0.024,83,95,0.024,365,221,1075.1999999999998,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,606.0,3.6,5.22,0.06,0.07,0.947,-0.053,0.035,149,44,0.035,372,230,1823.5,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,607.0,2.61,4.25,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,519,3735.0,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,608.0,2.89,3.3,0.15,0.17,0.877,-0.123,0.078,401,294,0.078,432,506,6497.399999999999,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,609.0,1.5,2.4,0.26,0.28,0.8,-0.2,0.116,213,111,0.116,135,950,4036.8,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,610.0,1.3,1.58,0.45,0.48,0.679,-0.321,0.161,368,284,0.161,300,917,10754.8,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,611.0,0.82,0.84,0.8,0.82,0.506,-0.494,0.193,354,453,0.193,90,988,8569.2,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,612.0,0.36,0.38,1.27,1.8,0.305,-0.695,0.184,233,1234,0.184,72,1240,5612.0,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,613.0,0.12,0.14,2.0,3.6,0.14,-0.86,0.122,1118,1407,0.122,41,212,14139.8,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,614.0,0.04,0.05,2.89,3.95,0.057,-0.943,0.061,271,1032,0.061,172,106,2702.3,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,615.0,0.01,0.02,3.87,5.5,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,616.0,0.0,0.02,4.8,6.5,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,617.0,0.0,0.01,5.79,7.5,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,618.0,0.0,0.01,6.79,8.5,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,619.0,0.0,0.01,7.79,9.5,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,620.0,0.0,0.01,8.79,10.5,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,621.0,0.0,0.01,9.79,11.5,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,622.0,0.0,0.01,10.79,12.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,623.0,0.0,0.01,11.79,15.0,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,624.0,0.0,0.01,12.79,15.0,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,625.0,0.0,0.01,13.79,15.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,626.0,0.0,0.01,14.79,16.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,627.0,0.0,0.01,15.79,17.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,628.0,0.0,0.01,16.79,18.55,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,629.0,0.0,0.01,17.79,19.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,630.0,0.0,0.01,18.79,20.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,631.0,0.0,0.01,19.79,21.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,632.0,0.0,0.01,20.79,22.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,633.0,0.0,0.01,21.79,23.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,634.0,0.0,0.01,22.79,27.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,635.0,0.0,0.01,23.79,25.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70293.69999999998]
["2025-02-14T12:34:31.000000000",611.03,636.0,0.0,0.01,24.79,29.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70293.69999999998]
["2025-02-14T12:34:42.000000000",611.04,589.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,590.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,591.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,592.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,592.5,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,593.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,594.0,16.85,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,595.0,15.85,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,596.0,14.85,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,597.0,13.85,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,597.5,13.35,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,598.0,12.86,13.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,599.0,11.86,12.25,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,600.0,10.86,11.25,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,601.0,9.92,10.19,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,602.0,8.93,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,603.0,7.93,8.2,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,604.0,6.94,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,605.0,5.96,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,606.0,4.98,5.24,0.06,0.07,0.95,-0.05,0.034,149,44,0.034,372,230,1771.4000000000003,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,607.0,4.02,4.27,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,519,3735.0,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,608.0,3.08,3.32,0.15,0.17,0.877,-0.123,0.077,401,294,0.077,432,506,6414.1,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,609.0,2.2,2.42,0.25,0.27,0.805,-0.195,0.115,213,111,0.115,135,950,4002.000000000001,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,610.0,1.49,1.52,0.45,0.47,0.682,-0.318,0.16,368,284,0.16,300,917,10688.0,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,611.0,0.83,0.85,0.78,0.81,0.51,-0.49,0.194,354,455,0.194,90,989,8613.6,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,612.0,0.37,0.39,1.25,1.43,0.309,-0.691,0.186,233,1236,0.186,72,1243,5673.0,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,613.0,0.12,0.14,1.97,2.21,0.141,-0.859,0.124,1118,1407,0.124,41,215,14371.6,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,614.0,0.04,0.05,2.87,3.13,0.057,-0.943,0.062,271,1032,0.062,172,106,2746.6,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,615.0,0.01,0.02,3.84,4.11,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,616.0,0.0,0.02,4.77,5.16,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,617.0,0.0,0.01,5.77,6.16,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,618.0,0.0,0.01,6.77,7.16,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,619.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,620.0,0.0,0.01,8.76,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,621.0,0.0,0.01,9.76,10.15,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,622.0,0.0,0.01,10.76,11.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,623.0,0.0,0.01,11.76,12.15,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,624.0,0.0,0.01,12.76,13.15,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,625.0,0.0,0.01,13.76,14.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,626.0,0.0,0.01,14.76,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,627.0,0.0,0.01,15.76,16.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,628.0,0.0,0.01,16.76,17.15,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,629.0,0.0,0.01,17.76,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,630.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,631.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,632.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,633.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,634.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,635.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70280.99999999997]
["2025-02-14T12:34:42.000000000",611.04,636.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,589.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,590.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,591.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,592.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,592.5,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,593.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,594.0,16.85,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,595.0,15.85,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,596.0,14.85,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,597.0,13.85,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,597.5,13.35,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,598.0,12.86,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,599.0,11.86,12.25,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,600.0,10.86,11.25,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,601.0,9.92,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,602.0,8.93,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,603.0,7.93,8.2,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,604.0,6.94,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,605.0,5.96,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,606.0,4.98,5.24,0.06,0.07,0.95,-0.05,0.034,149,44,0.034,372,230,1771.4000000000003,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,607.0,4.02,4.27,0.09,0.11,0.925,-0.075,0.05,175,24,0.05,572,522,3735.0,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,608.0,3.08,3.32,0.15,0.17,0.877,-0.123,0.077,401,294,0.077,432,506,6414.1,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,609.0,2.2,2.42,0.25,0.27,0.805,-0.195,0.115,213,111,0.115,135,950,4002.000000000001,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,610.0,1.41,1.6,0.45,0.47,0.682,-0.318,0.16,368,284,0.16,300,917,10688.0,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,611.0,0.83,0.86,0.78,0.81,0.51,-0.49,0.194,354,455,0.194,90,989,8613.6,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,612.0,0.37,0.39,1.25,1.43,0.309,-0.691,0.186,233,1236,0.186,72,1243,5673.0,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,613.0,0.12,0.14,1.97,2.21,0.141,-0.859,0.124,1118,1407,0.124,41,215,14371.6,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,614.0,0.04,0.05,2.87,3.13,0.057,-0.943,0.062,271,1032,0.062,172,106,2746.6,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,615.0,0.01,0.02,3.84,4.11,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,616.0,0.0,0.02,4.77,5.16,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,617.0,0.0,0.01,5.77,6.16,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,618.0,0.0,0.01,6.77,7.16,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,619.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,620.0,0.0,0.01,8.77,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,621.0,0.0,0.01,9.77,10.15,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,622.0,0.0,0.01,10.76,11.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,623.0,0.0,0.01,11.76,12.15,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,624.0,0.0,0.01,12.76,13.15,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,625.0,0.0,0.01,13.76,14.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,626.0,0.0,0.01,14.76,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,627.0,0.0,0.01,15.76,16.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,628.0,0.0,0.01,16.76,17.15,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,629.0,0.0,0.01,17.76,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,630.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,631.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,632.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,633.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,634.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,635.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70280.99999999997]
["2025-02-14T12:34:53.000000000",611.03,636.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70280.99999999997]
["2025-02-14T12:35:04.000000000",611.06,589.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,590.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,591.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,592.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,592.5,18.37,18.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,593.0,17.88,18.25,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,594.0,16.88,17.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,595.0,15.88,16.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,596.0,14.88,15.25,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,597.0,13.88,14.25,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,597.5,13.38,13.76,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,598.0,12.88,13.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,599.0,11.88,12.26,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,600.0,10.89,11.26,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,601.0,9.95,10.21,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,602.0,8.95,9.21,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,603.0,7.98,8.22,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,604.0,6.99,7.23,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,605.0,5.98,6.24,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,606.0,5.0,5.26,0.06,0.07,0.95,-0.05,0.034,149,44,0.034,372,230,1771.4000000000003,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,607.0,4.04,4.29,0.09,0.11,0.922,-0.078,0.051,175,24,0.051,572,523,3809.7,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,608.0,3.13,3.34,0.14,0.16,0.879,-0.123,0.077,401,294,0.077,432,507,6414.1,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,609.0,2.22,2.43,0.25,0.26,0.804,-0.196,0.116,213,111,0.116,135,950,4036.8,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,610.0,1.45,1.61,0.43,0.46,0.682,-0.319,0.162,368,284,0.161,300,918,10791.6,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,611.0,0.84,0.87,0.75,0.78,0.508,-0.492,0.201,354,455,0.198,90,989,8897.400000000001,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,612.0,0.38,0.4,1.24,1.41,0.309,-0.691,0.183,233,1236,0.183,72,1243,5581.5,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,613.0,0.13,0.14,1.96,2.19,0.141,-0.859,0.123,1118,1408,0.123,41,215,14255.7,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,614.0,0.04,0.05,2.86,3.11,0.057,-0.943,0.061,271,1032,0.061,172,106,2702.3,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,615.0,0.01,0.02,3.83,4.09,0.021,-0.979,0.026,1272,840,0.026,421,41,4401.799999999999,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,616.0,0.0,0.02,4.76,5.14,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,617.0,0.0,0.01,5.76,6.13,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,618.0,0.0,0.01,6.76,7.13,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,619.0,0.0,0.01,7.75,8.13,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,620.0,0.0,0.01,8.75,9.13,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,621.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,622.0,0.0,0.01,10.75,11.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,623.0,0.0,0.01,11.75,12.13,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,624.0,0.0,0.01,12.75,13.13,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,625.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,626.0,0.0,0.01,14.75,15.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,627.0,0.0,0.01,15.75,16.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,628.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,629.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,630.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,631.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,632.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,633.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,634.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,635.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70526.19999999998]
["2025-02-14T12:35:04.000000000",611.06,636.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70526.19999999998]
["2025-02-14T12:35:15.000000000",611.15,589.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,590.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,591.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,592.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,592.5,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,593.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,594.0,17.0,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,595.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,596.0,15.01,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,597.0,14.01,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,597.5,13.51,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,598.0,13.01,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,599.0,12.01,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,600.0,11.01,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,601.0,10.02,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,602.0,9.08,9.32,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,603.0,8.08,8.33,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,604.0,7.09,7.33,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,605.0,6.1,6.35,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,606.0,5.12,5.36,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,230,1667.2,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,607.0,4.15,4.39,0.08,0.1,0.929,-0.071,0.048,175,24,0.048,572,523,3585.6000000000004,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,608.0,3.21,3.43,0.13,0.15,0.889,-0.111,0.073,401,294,0.073,432,510,6080.9,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,609.0,2.32,2.52,0.22,0.24,0.82,-0.18,0.111,213,111,0.111,135,958,3862.8,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,610.0,1.51,1.68,0.39,0.42,0.702,-0.298,0.159,368,284,0.159,300,920,10621.2,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,611.0,0.89,0.92,0.7,0.73,0.531,-0.469,0.201,354,455,0.201,90,989,8924.400000000001,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,612.0,0.4,0.42,1.14,1.3,0.328,-0.672,0.19,233,1239,0.19,72,1246,5795.0,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,613.0,0.13,0.15,1.84,2.06,0.151,-0.849,0.131,1118,1408,0.131,41,215,15182.9,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,614.0,0.04,0.05,2.72,2.98,0.058,-0.942,0.064,271,1035,0.064,172,106,2835.2000000000003,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,615.0,0.01,0.02,3.69,3.96,0.022,-0.978,0.027,1272,840,0.027,421,41,4571.099999999999,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,616.0,0.0,0.02,4.63,5.01,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,617.0,0.0,0.01,5.62,6.0,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,618.0,0.0,0.01,6.62,7.0,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,619.0,0.0,0.01,7.62,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,620.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,621.0,0.0,0.01,9.62,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,622.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,623.0,0.0,0.01,11.62,12.0,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,624.0,0.0,0.01,12.62,13.0,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,625.0,0.0,0.01,13.62,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,626.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,627.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,628.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,629.0,0.0,0.01,17.62,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,630.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,631.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,632.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,633.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,634.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,635.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70967.29999999997]
["2025-02-14T12:35:15.000000000",611.15,636.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70967.29999999997]
["2025-02-14T12:35:27.000000000",611.15,589.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,590.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,591.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,592.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,592.5,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,593.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,594.0,17.0,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,595.0,16.0,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,596.0,15.0,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,597.0,14.01,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,597.5,13.51,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,598.0,13.01,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,599.0,12.01,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,600.0,11.01,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,601.0,10.07,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,602.0,9.08,9.32,0.01,0.03,0.986,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,603.0,8.08,8.33,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,604.0,7.09,7.33,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,605.0,6.1,6.35,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,606.0,5.12,5.36,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,230,1667.2,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,607.0,4.15,4.39,0.08,0.1,0.929,-0.071,0.048,175,24,0.048,572,523,3585.6000000000004,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,608.0,3.21,3.43,0.13,0.15,0.889,-0.111,0.073,401,294,0.073,432,513,6080.9,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,609.0,2.32,2.52,0.23,0.25,0.819,-0.181,0.111,213,111,0.111,135,961,3862.8,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,610.0,1.51,1.68,0.4,0.42,0.703,-0.297,0.159,368,284,0.159,300,920,10621.2,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,611.0,0.88,0.91,0.71,0.74,0.532,-0.468,0.199,354,455,0.199,90,989,8835.599999999999,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,612.0,0.39,0.41,1.14,1.3,0.328,-0.672,0.192,233,1239,0.192,72,1246,5856.0,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,613.0,0.14,0.15,1.84,2.06,0.154,-0.846,0.132,1118,1411,0.132,41,215,15298.8,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,614.0,0.04,0.05,2.72,2.98,0.059,-0.941,0.065,271,1038,0.065,172,106,2879.5,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,615.0,0.01,0.02,3.69,3.96,0.022,-0.978,0.027,1272,840,0.027,421,41,4571.099999999999,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,616.0,0.0,0.02,4.63,5.01,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,617.0,0.0,0.01,5.62,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,618.0,0.0,0.01,6.62,7.01,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,619.0,0.0,0.01,7.62,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,620.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,621.0,0.0,0.01,9.62,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,622.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,623.0,0.0,0.01,11.62,12.0,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,624.0,0.0,0.01,12.62,13.0,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,625.0,0.0,0.01,13.62,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,626.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,627.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,628.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,629.0,0.0,0.01,17.62,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,630.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,631.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,632.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,633.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,634.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,635.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71099.69999999998]
["2025-02-14T12:35:27.000000000",611.15,636.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,589.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,590.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,591.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,592.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,592.5,18.46,18.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,593.0,17.96,18.34,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,594.0,16.96,17.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,595.0,15.96,16.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,596.0,14.96,15.34,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,597.0,13.96,14.35,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,597.5,13.46,13.85,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,598.0,12.96,13.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,599.0,11.97,12.35,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,600.0,10.97,11.35,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,601.0,10.03,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,602.0,9.04,9.3,0.01,0.03,0.986,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,603.0,8.04,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,604.0,7.05,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,605.0,6.06,6.32,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,606.0,5.08,5.33,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,230,1667.2,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,607.0,4.12,4.36,0.08,0.1,0.929,-0.071,0.048,175,24,0.048,572,523,3585.6000000000004,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,608.0,3.17,3.41,0.14,0.15,0.889,-0.111,0.073,401,294,0.073,432,513,6080.9,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,609.0,2.28,2.49,0.23,0.25,0.819,-0.181,0.111,213,111,0.111,135,961,3862.8,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,610.0,1.48,1.65,0.41,0.43,0.703,-0.297,0.159,368,284,0.159,300,920,10621.2,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,611.0,0.86,0.89,0.72,0.75,0.532,-0.468,0.199,354,459,0.199,90,989,8835.599999999999,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,612.0,0.38,0.4,1.17,1.33,0.328,-0.672,0.192,233,1240,0.192,72,1246,5856.0,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,613.0,0.13,0.14,1.88,2.1,0.154,-0.846,0.132,1118,1414,0.132,41,215,15298.8,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,614.0,0.03,0.05,2.77,3.02,0.059,-0.941,0.065,271,1038,0.065,172,106,2879.5,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,615.0,0.01,0.02,3.74,4.0,0.022,-0.978,0.027,1272,840,0.027,421,41,4571.099999999999,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,616.0,0.0,0.02,4.67,5.05,0.013,-0.987,0.015,312,743,0.015,353,3,997.5,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,617.0,0.0,0.01,5.67,6.05,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,618.0,0.0,0.01,6.67,7.05,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,619.0,0.0,0.01,7.66,8.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,620.0,0.0,0.01,8.66,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,621.0,0.0,0.01,9.66,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,622.0,0.0,0.01,10.66,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,623.0,0.0,0.01,11.66,12.05,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,624.0,0.0,0.01,12.66,13.05,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,625.0,0.0,0.01,13.66,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,626.0,0.0,0.01,14.66,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,627.0,0.0,0.01,15.66,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,628.0,0.0,0.01,16.66,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,629.0,0.0,0.01,17.66,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,630.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,631.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,632.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,633.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,634.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,635.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71099.69999999998]
["2025-02-14T12:35:38.000000000",611.13,636.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71099.69999999998]
["2025-02-14T12:35:49.000000000",611.16,589.0,21.94,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,590.0,20.95,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,591.0,19.95,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,592.0,18.95,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,592.5,18.45,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,593.0,17.95,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,594.0,16.95,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,595.0,15.95,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,596.0,14.95,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,597.0,13.95,14.38,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,597.5,13.45,13.88,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,598.0,12.95,13.38,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,599.0,11.95,12.38,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,600.0,11.19,11.22,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,601.0,10.19,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,602.0,9.09,9.33,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,79,174.40000000000003,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,603.0,8.2,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,604.0,7.21,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,605.0,6.22,6.25,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,606.0,5.14,5.36,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,607.0,4.17,4.39,0.08,0.09,0.928,-0.072,0.048,175,24,0.048,572,524,3585.6000000000004,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,608.0,3.23,3.43,0.13,0.15,0.888,-0.112,0.074,401,294,0.074,432,514,6164.2,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,609.0,2.33,2.52,0.22,0.24,0.815,-0.185,0.113,213,111,0.113,135,961,3932.4,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,610.0,1.52,1.68,0.39,0.41,0.697,-0.303,0.161,368,284,0.161,300,922,10754.8,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,611.0,0.89,0.92,0.7,0.73,0.524,-0.476,0.2,354,461,0.2,90,991,8880.0,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,612.0,0.4,0.42,1.15,1.29,0.321,-0.679,0.189,233,1240,0.189,72,1247,5764.5,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,613.0,0.13,0.15,1.86,2.04,0.144,-0.856,0.128,1118,1414,0.128,41,215,14835.2,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,614.0,0.04,0.05,2.74,2.96,0.058,-0.942,0.063,271,1038,0.063,172,106,2790.9,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,615.0,0.01,0.02,3.71,3.94,0.021,-0.979,0.027,1272,841,0.027,421,41,4571.099999999999,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,616.0,0.0,0.02,4.64,5.05,0.013,-0.987,0.015,312,744,0.015,353,3,997.5,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,617.0,0.0,0.01,5.64,6.05,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,618.0,0.0,0.01,6.64,7.05,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,619.0,0.0,0.01,7.63,8.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,620.0,0.0,0.01,8.63,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,621.0,0.0,0.01,9.63,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,622.0,0.0,0.01,10.63,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,623.0,0.0,0.01,11.63,12.05,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,624.0,0.0,0.01,12.63,13.05,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,625.0,0.0,0.01,13.63,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,626.0,0.0,0.01,14.63,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,627.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,628.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,629.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,630.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,631.0,0.0,0.01,19.63,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,632.0,0.0,0.01,20.63,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,633.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,634.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,635.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70786.89999999997]
["2025-02-14T12:35:49.000000000",611.16,636.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70786.89999999997]
["2025-02-14T12:36:00.000000000",611.17,589.0,22.03,22.43,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,590.0,21.03,21.43,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,591.0,20.03,20.43,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,592.0,19.03,19.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,592.5,18.53,18.93,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,593.0,18.03,18.43,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,594.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,595.0,16.04,16.43,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,596.0,15.04,15.43,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,597.0,14.04,14.43,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,597.5,13.54,13.93,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,598.0,13.04,13.43,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,599.0,12.04,12.44,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,600.0,11.04,11.44,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,601.0,10.05,10.44,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,602.0,9.12,9.37,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,603.0,8.13,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,604.0,7.14,7.38,0.03,0.04,0.978,-0.022,0.015,37,149,0.015,725,697,1143.0,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,605.0,6.15,6.39,0.04,0.05,0.969,-0.031,0.021,83,95,0.021,365,221,940.8,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,606.0,5.17,5.41,0.05,0.07,0.956,-0.044,0.03,149,44,0.03,372,231,1563.0,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,607.0,4.2,4.43,0.08,0.09,0.932,-0.068,0.046,175,24,0.046,572,524,3436.2000000000003,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,608.0,3.25,3.47,0.13,0.14,0.894,-0.106,0.071,401,294,0.071,432,514,5914.299999999999,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,609.0,2.35,2.55,0.22,0.24,0.826,-0.174,0.109,213,111,0.109,135,961,3793.2,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,610.0,1.53,1.71,0.39,0.41,0.71,-0.288,0.157,368,284,0.158,300,922,10517.6,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,611.0,0.86,0.99,0.69,0.72,0.54,-0.459,0.199,354,461,0.201,90,991,8853.6,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,612.0,0.4,0.42,1.12,1.27,0.333,-0.664,0.197,233,1240,0.193,72,1247,5979.700000000001,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,613.0,0.13,0.15,1.82,2.02,0.15,-0.844,0.135,1118,1414,0.135,41,215,15646.5,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,614.0,0.04,0.05,2.7,2.93,0.055,-0.941,0.064,271,1038,0.066,172,106,2869.6000000000004,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,615.0,0.01,0.02,3.67,3.91,0.022,-0.978,0.028,1272,841,0.028,421,41,4740.4,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,616.0,0.0,0.02,4.58,4.98,0.013,-0.987,0.016,312,744,0.016,353,3,1064.0,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,617.0,0.0,0.01,5.58,5.97,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,618.0,0.0,0.01,6.58,6.97,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,619.0,0.0,0.01,7.58,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,620.0,0.0,0.01,8.57,8.97,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,621.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,622.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,623.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,624.0,0.0,0.01,12.57,12.97,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,625.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,626.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,627.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,628.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,629.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,630.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,631.0,0.0,0.01,19.57,19.97,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,632.0,0.0,0.01,20.57,20.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,633.0,0.0,0.01,21.57,21.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,634.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,635.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71100.59999999998]
["2025-02-14T12:36:00.000000000",611.17,636.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71100.59999999998]
["2025-02-14T12:36:12.000000000",611.2,589.0,22.03,22.43,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,590.0,21.03,21.43,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,591.0,20.03,20.43,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,592.0,19.03,19.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,592.5,18.53,18.93,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,593.0,18.03,18.43,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,594.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,595.0,16.04,16.43,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,596.0,15.04,15.43,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,597.0,14.04,14.43,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,597.5,13.54,13.93,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,598.0,13.04,13.43,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,599.0,12.04,12.44,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,600.0,11.04,11.44,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,601.0,10.05,10.44,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,602.0,9.12,9.37,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,79,174.40000000000003,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,603.0,8.13,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,604.0,7.14,7.38,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,697,1219.2,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,605.0,6.15,6.39,0.04,0.05,0.966,-0.033,0.022,83,95,0.022,365,221,985.6,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,606.0,5.17,5.41,0.05,0.07,0.953,-0.047,0.031,149,44,0.031,372,231,1615.1,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,607.0,4.2,4.43,0.08,0.09,0.932,-0.068,0.046,175,24,0.046,572,524,3436.2000000000003,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,608.0,3.25,3.48,0.13,0.14,0.892,-0.108,0.071,401,294,0.071,432,514,5914.299999999999,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,609.0,2.35,2.55,0.22,0.23,0.824,-0.176,0.109,213,111,0.109,135,961,3793.2,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,610.0,1.53,1.71,0.38,0.41,0.711,-0.289,0.157,368,284,0.157,300,922,10487.6,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,611.0,0.9,0.93,0.68,0.71,0.541,-0.459,0.198,354,461,0.198,90,992,8791.2,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,612.0,0.4,0.43,1.12,1.27,0.336,-0.664,0.195,233,1240,0.195,72,1247,5947.5,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,613.0,0.13,0.15,1.82,2.02,0.154,-0.846,0.135,1118,1414,0.135,41,215,15646.5,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,614.0,0.04,0.05,2.7,2.93,0.059,-0.941,0.066,271,1038,0.066,172,106,2923.8,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,615.0,0.01,0.02,3.67,3.91,0.022,-0.978,0.028,1272,841,0.028,421,41,4740.4,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,616.0,0.0,0.02,4.58,4.98,0.013,-0.987,0.016,312,744,0.016,353,3,1064.0,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,617.0,0.0,0.01,5.58,5.97,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,618.0,0.0,0.01,6.58,6.97,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,619.0,0.0,0.01,7.58,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,620.0,0.0,0.01,8.57,8.97,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,621.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,622.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,623.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,624.0,0.0,0.01,12.57,12.97,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,625.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,626.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,627.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,628.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,629.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,630.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,631.0,0.0,0.01,19.57,19.97,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,632.0,0.0,0.01,20.57,20.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,633.0,0.0,0.01,21.57,21.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,634.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,635.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71203.29999999997]
["2025-02-14T12:36:12.000000000",611.2,636.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,589.0,22.03,22.43,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,590.0,21.03,21.43,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,591.0,20.03,20.43,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,592.0,19.03,19.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,592.5,18.53,18.93,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,593.0,18.03,18.43,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,594.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,595.0,16.03,16.43,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,596.0,15.03,15.43,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,597.0,14.04,14.43,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,597.5,13.54,13.93,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,598.0,13.04,13.43,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,599.0,12.04,12.44,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,600.0,11.04,11.44,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,601.0,10.05,10.44,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,602.0,9.12,9.37,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,81,174.40000000000003,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,603.0,8.13,8.38,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,604.0,7.14,7.38,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,605.0,6.15,6.39,0.03,0.05,0.966,-0.033,0.022,83,95,0.022,365,221,985.6,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,606.0,5.17,5.41,0.05,0.06,0.953,-0.047,0.031,149,44,0.031,372,231,1615.1,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,607.0,4.2,4.43,0.08,0.09,0.932,-0.068,0.046,175,24,0.046,572,524,3436.2000000000003,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,608.0,3.25,3.48,0.13,0.14,0.892,-0.108,0.071,401,294,0.071,432,514,5914.299999999999,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,609.0,2.35,2.55,0.21,0.23,0.824,-0.176,0.109,213,111,0.109,135,961,3793.2,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,610.0,1.53,1.71,0.38,0.4,0.711,-0.289,0.157,368,284,0.157,300,922,10487.6,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,611.0,0.9,0.93,0.68,0.71,0.541,-0.459,0.198,354,461,0.198,90,992,8791.2,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,612.0,0.4,0.42,1.11,1.26,0.336,-0.664,0.195,233,1241,0.195,72,1250,5947.5,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,613.0,0.13,0.15,1.81,2.01,0.154,-0.846,0.135,1118,1417,0.135,41,215,15646.5,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,614.0,0.04,0.05,2.7,2.93,0.059,-0.941,0.066,271,1038,0.066,172,106,2923.8,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,615.0,0.01,0.02,3.67,3.91,0.022,-0.978,0.028,1272,841,0.028,421,41,4740.4,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,616.0,0.0,0.02,4.58,4.98,0.013,-0.987,0.016,312,744,0.016,353,3,1064.0,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,617.0,0.0,0.01,5.58,5.98,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,618.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,619.0,0.0,0.01,7.57,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,620.0,0.0,0.01,8.57,8.97,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,621.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,622.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,623.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,624.0,0.0,0.01,12.57,12.97,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,625.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,626.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,627.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,628.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,629.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,630.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,631.0,0.0,0.01,19.57,19.97,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,632.0,0.0,0.01,20.57,20.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,633.0,0.0,0.01,21.57,21.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,634.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,635.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71203.29999999997]
["2025-02-14T12:36:23.000000000",611.22,636.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71203.29999999997]
["2025-02-14T12:36:34.000000000",611.17,589.0,21.95,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,590.0,20.95,23.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,591.0,19.95,21.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,592.0,18.95,20.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,592.5,18.45,20.74,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,593.0,17.96,19.75,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,594.0,16.96,18.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,595.0,15.96,17.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,596.0,14.96,16.75,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,597.0,13.96,15.75,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,597.5,13.46,15.25,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,598.0,12.96,15.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,599.0,11.96,14.26,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,600.0,10.97,15.0,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,601.0,9.97,11.7,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,602.0,9.05,10.7,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,81,174.40000000000003,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,603.0,8.06,9.7,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,604.0,7.06,8.7,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,605.0,6.08,7.7,0.04,0.05,0.966,-0.033,0.022,83,95,0.022,365,221,985.6,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,606.0,5.09,6.75,0.05,0.07,0.953,-0.047,0.031,149,44,0.031,372,231,1615.1,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,607.0,4.13,5.75,0.08,0.1,0.932,-0.068,0.046,175,24,0.046,572,524,3436.2000000000003,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,608.0,3.18,4.04,0.13,0.15,0.892,-0.108,0.071,401,294,0.071,432,520,5914.299999999999,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,609.0,2.29,2.9,0.23,0.24,0.826,-0.173,0.109,213,111,0.108,135,961,3779.7,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,610.0,1.48,2.0,0.39,0.42,0.712,-0.288,0.157,368,284,0.157,300,922,10487.6,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,611.0,0.83,1.03,0.7,0.75,0.542,-0.458,0.199,354,467,0.199,90,998,8835.599999999999,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,612.0,0.38,0.4,0.12,1.32,0.335,-0.665,0.197,233,1242,0.197,72,1250,6008.500000000001,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,613.0,0.12,0.14,0.48,2.08,0.154,-0.846,0.135,1118,1418,0.135,41,215,15646.5,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,614.0,0.04,0.05,1.75,3.01,0.059,-0.941,0.066,271,1044,0.066,172,106,2923.8,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,615.0,0.01,0.02,2.37,3.99,0.022,-0.978,0.028,1272,841,0.028,421,41,4740.4,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,616.0,0.0,0.02,3.35,5.05,0.013,-0.987,0.016,312,744,0.016,353,3,1064.0,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,617.0,0.0,0.01,4.35,6.05,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,618.0,0.0,0.01,5.35,7.05,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,619.0,0.0,0.01,6.35,8.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,620.0,0.0,0.01,7.35,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,621.0,0.0,0.01,8.35,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,622.0,0.0,0.01,9.35,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,623.0,0.0,0.01,10.0,12.05,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,624.0,0.0,0.01,10.76,13.05,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,625.0,0.0,0.01,11.76,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,626.0,0.0,0.01,12.76,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,627.0,0.0,0.01,13.76,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,628.0,0.0,0.01,15.3,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,629.0,0.0,0.01,16.3,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,630.0,0.0,0.01,16.76,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,631.0,0.0,0.01,18.3,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,632.0,0.0,0.01,19.3,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,633.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,634.0,0.0,0.01,21.0,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,635.0,0.0,0.01,21.76,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71295.19999999997]
["2025-02-14T12:36:34.000000000",611.17,636.0,0.0,0.01,22.76,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71295.19999999997]
["2025-02-14T12:36:45.000000000",611.16,589.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,590.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,591.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,592.0,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,592.5,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,593.0,17.95,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,594.0,16.95,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,595.0,15.95,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,596.0,14.95,15.33,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,597.0,13.95,14.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,597.5,13.45,13.84,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,598.0,12.95,13.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,599.0,11.95,12.34,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,600.0,10.96,11.34,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,601.0,10.04,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,602.0,9.04,9.27,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,603.0,8.05,8.28,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,604.0,7.05,7.28,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,605.0,6.07,6.29,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,606.0,5.09,5.31,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,607.0,4.12,4.34,0.08,0.1,0.928,-0.072,0.048,175,24,0.048,572,524,3585.6000000000004,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,608.0,3.17,3.38,0.13,0.15,0.886,-0.114,0.074,401,294,0.074,432,520,6164.2,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,609.0,2.28,2.47,0.23,0.24,0.816,-0.184,0.112,213,111,0.112,135,961,3897.6,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,610.0,1.47,1.63,0.4,0.42,0.698,-0.302,0.159,368,284,0.159,300,922,10621.2,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,611.0,0.83,0.91,0.72,0.74,0.526,-0.474,0.196,354,467,0.196,90,998,8702.4,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,612.0,0.38,0.4,1.23,1.27,0.318,-0.682,0.195,233,1242,0.195,72,1250,5947.5,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,613.0,0.12,0.14,1.9,2.09,0.144,-0.856,0.129,1118,1418,0.129,41,215,14951.1,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,614.0,0.03,0.05,2.8,3.02,0.054,-0.946,0.062,271,1044,0.062,172,106,2746.6,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,615.0,0.01,0.02,3.77,4.0,0.022,-0.978,0.027,1272,841,0.027,421,41,4571.099999999999,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,616.0,0.0,0.02,4.68,5.06,0.013,-0.987,0.015,312,744,0.015,353,3,997.5,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,617.0,0.0,0.01,5.68,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,618.0,0.0,0.01,6.68,7.06,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,619.0,0.0,0.01,7.67,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,620.0,0.0,0.01,8.67,9.06,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,621.0,0.0,0.01,9.67,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,622.0,0.0,0.01,10.67,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,623.0,0.0,0.01,11.67,12.06,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,624.0,0.0,0.01,12.67,13.06,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,625.0,0.0,0.01,13.67,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,626.0,0.0,0.01,14.67,15.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,627.0,0.0,0.01,15.67,16.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,628.0,0.0,0.01,16.67,17.06,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,629.0,0.0,0.01,17.67,18.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,630.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,631.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,632.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,633.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,634.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,635.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70695.49999999997]
["2025-02-14T12:36:45.000000000",611.16,636.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,589.0,21.93,22.33,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,590.0,20.93,21.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,591.0,19.93,20.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,592.0,18.93,19.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,592.5,18.43,18.83,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,593.0,17.93,18.33,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,594.0,16.93,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,595.0,15.94,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,596.0,14.94,15.33,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,597.0,13.94,14.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,597.5,13.44,13.84,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,598.0,12.94,13.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,599.0,12.14,12.17,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,600.0,10.94,11.34,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,601.0,10.02,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,602.0,9.03,9.27,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,603.0,8.03,8.28,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,604.0,7.04,7.28,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,605.0,6.05,6.29,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,606.0,5.07,5.31,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,607.0,4.11,4.34,0.08,0.1,0.928,-0.072,0.048,175,24,0.048,572,524,3585.6000000000004,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,608.0,3.16,3.38,0.13,0.15,0.886,-0.114,0.074,401,294,0.074,432,520,6164.2,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,609.0,2.27,2.47,0.23,0.25,0.816,-0.184,0.112,213,111,0.112,135,961,3897.6,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,610.0,1.46,1.63,0.4,0.42,0.698,-0.302,0.159,368,284,0.159,300,922,10621.2,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,611.0,0.86,0.88,0.72,0.74,0.526,-0.474,0.196,354,467,0.196,90,998,8702.4,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,612.0,0.38,0.4,1.18,1.33,0.318,-0.682,0.195,233,1242,0.195,72,1250,5947.5,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,613.0,0.12,0.14,1.9,2.1,0.144,-0.856,0.129,1118,1421,0.129,41,215,14951.1,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,614.0,0.03,0.05,2.79,3.03,0.054,-0.946,0.062,271,1044,0.062,172,106,2746.6,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,615.0,0.01,0.02,3.76,4.01,0.022,-0.978,0.027,1272,841,0.027,421,41,4571.099999999999,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,616.0,0.0,0.02,4.68,5.08,0.013,-0.987,0.015,312,744,0.015,353,3,997.5,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,617.0,0.0,0.01,5.68,6.08,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,618.0,0.0,0.01,6.67,7.07,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,619.0,0.0,0.01,7.67,8.07,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,620.0,0.0,0.01,8.67,9.07,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,621.0,0.0,0.01,9.67,10.07,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,622.0,0.0,0.01,10.67,11.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,623.0,0.0,0.01,11.67,12.07,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,624.0,0.0,0.01,12.67,13.07,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,625.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,626.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,627.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,628.0,0.0,0.01,16.67,17.07,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,629.0,0.0,0.01,17.67,18.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,630.0,0.0,0.01,18.67,19.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,631.0,0.0,0.01,19.67,20.07,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,632.0,0.0,0.01,20.67,21.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,633.0,0.0,0.01,21.67,22.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,634.0,0.0,0.01,22.67,23.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,635.0,0.0,0.01,23.67,24.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70695.49999999997]
["2025-02-14T12:36:57.000000000",611.15,636.0,0.0,0.01,24.67,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70695.49999999997]
["2025-02-14T12:37:08.000000000",611.17,589.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,590.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,591.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,592.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,592.5,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,593.0,17.99,18.35,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,594.0,16.99,17.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,595.0,15.99,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,596.0,14.99,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,597.0,13.99,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,597.5,13.49,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,598.0,12.99,13.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,599.0,11.99,12.36,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,600.0,11.0,11.36,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,601.0,10.0,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,602.0,9.08,9.3,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,603.0,8.08,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,604.0,7.09,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,605.0,6.1,6.32,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,606.0,5.12,5.34,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,607.0,4.15,4.36,0.08,0.1,0.929,-0.071,0.048,175,24,0.048,572,524,3585.6000000000004,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,608.0,3.21,3.41,0.13,0.15,0.889,-0.111,0.073,401,294,0.073,432,520,6080.9,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,609.0,2.31,2.49,0.22,0.24,0.816,-0.184,0.111,213,111,0.111,135,961,3862.8,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,610.0,1.5,1.65,0.39,0.41,0.702,-0.298,0.16,368,284,0.16,300,922,10688.0,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,611.0,0.87,0.9,0.7,0.73,0.53,-0.47,0.198,354,467,0.198,90,998,8791.2,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,612.0,0.39,0.41,1.15,1.3,0.323,-0.677,0.194,233,1242,0.194,72,1250,5917.0,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,613.0,0.13,0.15,1.86,2.06,0.148,-0.855,0.131,1118,1421,0.131,41,215,15182.9,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,614.0,0.04,0.05,2.75,2.98,0.058,-0.942,0.064,271,1044,0.064,172,106,2835.2000000000003,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,615.0,0.01,0.02,3.71,3.96,0.022,-0.978,0.027,1272,841,0.027,421,41,4571.099999999999,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,616.0,0.0,0.02,4.63,5.02,0.013,-0.987,0.015,312,744,0.015,353,3,997.5,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,617.0,0.0,0.01,5.63,6.02,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,618.0,0.0,0.01,6.63,7.02,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,619.0,0.0,0.01,7.63,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,620.0,0.0,0.01,8.63,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,621.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,622.0,0.0,0.01,10.62,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,623.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,624.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,625.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,626.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,627.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,628.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,629.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,630.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,631.0,0.0,0.01,19.62,20.02,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,632.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,633.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,634.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,635.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71022.89999999998]
["2025-02-14T12:37:08.000000000",611.17,636.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71022.89999999998]
["2025-02-14T12:37:19.000000000",611.18,589.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,590.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,591.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,592.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,592.5,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,593.0,17.99,18.35,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,594.0,16.99,17.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,595.0,15.99,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,596.0,14.99,15.36,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,597.0,13.99,14.36,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,597.5,13.49,13.86,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,598.0,12.99,13.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,599.0,11.99,12.36,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,600.0,11.0,11.36,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,601.0,10.0,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,602.0,9.08,9.3,0.01,0.03,0.986,-0.013,0.008,83,162,0.008,135,81,174.40000000000003,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,603.0,8.08,8.3,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,604.0,7.09,7.31,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,605.0,6.1,6.32,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,606.0,5.12,5.34,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,607.0,4.15,4.36,0.08,0.1,0.929,-0.071,0.048,175,24,0.048,572,524,3585.6000000000004,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,608.0,3.21,3.41,0.13,0.15,0.889,-0.111,0.073,401,294,0.073,432,520,6080.9,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,609.0,2.31,2.49,0.22,0.24,0.821,-0.179,0.11,213,111,0.11,135,961,3828.0,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,610.0,1.5,1.65,0.39,0.41,0.707,-0.293,0.159,368,284,0.159,300,922,10621.2,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,611.0,0.87,0.9,0.7,0.73,0.535,-0.465,0.199,354,468,0.199,90,998,8835.599999999999,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,612.0,0.39,0.41,1.15,1.3,0.328,-0.672,0.194,233,1242,0.194,72,1250,5917.0,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,613.0,0.13,0.15,1.86,2.06,0.152,-0.848,0.133,1118,1421,0.133,41,215,15414.700000000004,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,614.0,0.04,0.05,2.75,2.98,0.059,-0.941,0.065,271,1044,0.065,172,106,2879.5,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,615.0,0.01,0.02,3.71,3.96,0.022,-0.978,0.027,1272,841,0.027,421,41,4571.099999999999,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,616.0,0.0,0.02,4.63,5.02,0.013,-0.987,0.016,312,744,0.016,353,3,1064.0,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,617.0,0.0,0.01,5.63,6.02,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,618.0,0.0,0.01,6.63,7.02,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,619.0,0.0,0.01,7.63,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,620.0,0.0,0.01,8.63,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,621.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,622.0,0.0,0.01,10.62,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,623.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,624.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,625.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,626.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,627.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,628.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,629.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,630.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,631.0,0.0,0.01,19.62,20.02,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,632.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,633.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,634.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,635.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71308.29999999997]
["2025-02-14T12:37:19.000000000",611.18,636.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71308.29999999997]
["2025-02-14T12:37:30.000000000",611.21,589.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,590.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,591.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,592.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,592.5,18.5,18.87,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,593.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,594.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,595.0,16.0,16.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,596.0,15.0,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,597.0,14.0,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,597.5,13.5,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,598.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,599.0,12.01,12.38,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,600.0,11.01,11.38,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,601.0,10.01,10.38,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,602.0,9.08,9.32,0.01,0.03,0.986,-0.013,0.008,83,162,0.008,135,81,174.40000000000003,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,603.0,8.08,8.33,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,604.0,7.09,7.33,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,605.0,6.1,6.34,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,606.0,5.12,5.36,0.05,0.07,0.953,-0.047,0.031,149,44,0.031,372,231,1615.1,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,607.0,4.15,4.38,0.08,0.1,0.929,-0.071,0.047,175,24,0.047,572,524,3510.9,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,608.0,3.21,3.43,0.13,0.14,0.889,-0.111,0.072,401,294,0.072,432,520,5997.6,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,609.0,2.31,2.51,0.22,0.24,0.822,-0.178,0.11,213,111,0.11,135,961,3828.0,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,610.0,1.5,1.67,0.39,0.41,0.708,-0.292,0.158,368,284,0.158,300,924,10554.4,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,611.0,0.88,0.91,0.69,0.72,0.537,-0.463,0.197,354,468,0.197,90,998,8746.800000000001,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,612.0,0.39,0.41,1.15,1.3,0.33,-0.67,0.196,233,1242,0.196,72,1250,5978.0,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,613.0,0.13,0.15,1.86,2.06,0.153,-0.847,0.134,1118,1421,0.134,41,215,15530.6,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,614.0,0.03,0.05,2.75,2.98,0.055,-0.945,0.063,271,1044,0.063,172,106,2790.9,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,615.0,0.01,0.02,3.71,3.96,0.022,-0.978,0.028,1272,841,0.028,421,41,4740.4,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,616.0,0.0,0.02,4.64,5.01,0.013,-0.987,0.016,312,744,0.016,353,3,1064.0,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,617.0,0.0,0.01,5.64,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,618.0,0.0,0.01,6.64,7.01,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,619.0,0.0,0.01,7.64,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,620.0,0.0,0.01,8.64,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,621.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,622.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,623.0,0.0,0.01,11.63,12.0,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,624.0,0.0,0.01,12.63,13.0,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,625.0,0.0,0.01,13.63,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,626.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,627.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,628.0,0.0,0.01,16.63,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,629.0,0.0,0.01,17.63,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,630.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,631.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,632.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,633.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,634.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,635.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71200.19999999998]
["2025-02-14T12:37:30.000000000",611.21,636.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,589.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,590.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,591.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,592.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,592.5,18.5,18.86,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,593.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,594.0,17.0,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,595.0,16.0,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,596.0,15.0,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,597.0,14.0,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,597.5,13.5,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,598.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,599.0,12.01,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,600.0,11.01,11.37,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,601.0,10.17,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,602.0,9.08,9.32,0.01,0.03,0.986,-0.013,0.008,83,162,0.008,135,81,174.40000000000003,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,603.0,8.18,8.21,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,604.0,7.09,7.33,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,605.0,6.2,6.23,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,606.0,5.12,5.36,0.05,0.07,0.953,-0.047,0.031,149,44,0.031,372,231,1615.1,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,607.0,4.15,4.38,0.08,0.1,0.929,-0.071,0.047,175,24,0.047,572,524,3510.9,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,608.0,3.21,3.43,0.13,0.15,0.889,-0.111,0.072,401,294,0.072,432,520,5997.6,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,609.0,2.31,2.51,0.22,0.24,0.822,-0.178,0.11,213,111,0.11,135,961,3828.0,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,610.0,1.5,1.67,0.39,0.41,0.708,-0.292,0.158,368,284,0.158,300,924,10554.4,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,611.0,0.87,0.9,0.7,0.73,0.537,-0.463,0.197,354,468,0.197,90,998,8746.800000000001,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,612.0,0.39,0.41,1.15,1.3,0.33,-0.67,0.196,233,1242,0.196,72,1250,5978.0,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,613.0,0.13,0.15,1.86,2.06,0.153,-0.847,0.134,1118,1421,0.134,41,215,15530.6,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,614.0,0.04,0.05,2.75,2.98,0.055,-0.945,0.063,271,1044,0.063,172,106,2790.9,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,615.0,0.01,0.02,3.71,3.96,0.022,-0.978,0.028,1272,841,0.028,421,41,4740.4,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,616.0,0.0,0.02,4.65,5.01,0.013,-0.987,0.016,312,744,0.016,353,3,1064.0,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,617.0,0.0,0.01,5.65,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,618.0,0.0,0.01,6.64,7.01,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,619.0,0.0,0.01,7.64,8.01,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,620.0,0.0,0.01,8.64,9.01,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,621.0,0.0,0.01,9.64,10.0,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,622.0,0.0,0.01,10.64,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,623.0,0.0,0.01,11.64,12.0,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,624.0,0.0,0.01,12.64,13.0,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,625.0,0.0,0.01,13.64,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,626.0,0.0,0.01,14.64,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,627.0,0.0,0.01,15.64,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,628.0,0.0,0.01,16.64,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,629.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,630.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,631.0,0.0,0.01,19.64,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,632.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,633.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,634.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,635.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71200.19999999998]
["2025-02-14T12:37:41.000000000",611.21,636.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71200.19999999998]
["2025-02-14T12:37:52.000000000",611.18,589.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,590.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,591.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,592.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,592.5,18.48,18.86,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,593.0,17.98,18.36,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,594.0,16.98,17.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,595.0,15.98,16.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,596.0,14.98,15.37,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,597.0,13.98,14.37,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,597.5,13.48,13.87,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,598.0,12.98,13.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,599.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,600.0,11.15,11.18,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,601.0,10.15,10.18,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,602.0,9.05,9.32,0.01,0.03,0.987,-0.013,0.008,83,162,0.008,135,81,174.40000000000003,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,603.0,8.16,8.19,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,604.0,7.17,7.2,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,605.0,6.18,6.21,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,606.0,5.09,5.36,0.05,0.07,0.953,-0.047,0.031,149,44,0.031,372,231,1615.1,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,607.0,4.12,4.38,0.08,0.1,0.932,-0.068,0.046,175,24,0.046,572,524,3436.2000000000003,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,608.0,3.18,3.43,0.13,0.15,0.89,-0.11,0.072,401,294,0.072,432,521,5997.6,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,609.0,2.29,2.51,0.22,0.24,0.822,-0.178,0.109,213,111,0.109,135,961,3793.2,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,610.0,1.48,1.67,0.4,0.42,0.709,-0.291,0.157,368,284,0.157,300,926,10487.6,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,611.0,0.86,0.89,0.72,0.74,0.539,-0.461,0.195,354,468,0.195,90,998,8658.0,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,612.0,0.38,0.4,1.15,1.32,0.332,-0.668,0.198,233,1242,0.198,72,1251,6039.0,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,613.0,0.13,0.14,1.86,2.08,0.153,-0.847,0.135,1118,1421,0.135,41,215,15646.5,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,614.0,0.03,0.05,2.75,3.01,0.059,-0.941,0.066,271,1044,0.066,172,106,2923.8,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,615.0,0.01,0.02,3.71,3.99,0.022,-0.978,0.028,1272,841,0.028,421,41,4740.4,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,616.0,0.0,0.02,4.65,5.03,0.013,-0.987,0.016,312,744,0.016,353,3,1064.0,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,617.0,0.0,0.01,5.65,6.03,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,618.0,0.0,0.01,6.84,6.87,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,619.0,0.0,0.01,7.64,8.03,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,620.0,0.0,0.01,8.64,9.03,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,621.0,0.0,0.01,9.64,10.03,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,622.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,623.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,624.0,0.0,0.01,12.64,13.03,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,625.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,626.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,627.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,628.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,629.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,630.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,631.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,632.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,633.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,634.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,635.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71244.89999999998]
["2025-02-14T12:37:52.000000000",611.18,636.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71244.89999999998]
["2025-02-14T12:38:03.000000000",611.16,589.0,21.93,22.31,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,590.0,20.93,21.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,591.0,19.93,20.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,592.0,18.93,19.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,592.5,18.43,18.81,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,593.0,17.93,18.31,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,594.0,16.93,17.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,595.0,15.93,16.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,596.0,14.93,15.31,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,597.0,13.94,14.31,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,597.5,13.44,13.81,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,598.0,12.94,13.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,599.0,11.94,12.32,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,600.0,10.94,11.32,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,601.0,10.0,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,602.0,9.0,9.27,0.01,0.03,0.986,-0.013,0.008,83,162,0.008,135,81,174.40000000000003,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,603.0,8.01,8.28,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,604.0,7.02,7.28,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,605.0,6.03,6.29,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,606.0,5.05,5.31,0.06,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,607.0,4.08,4.34,0.08,0.1,0.929,-0.071,0.048,175,24,0.048,572,524,3585.6000000000004,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,608.0,3.14,3.38,0.14,0.15,0.888,-0.111,0.073,401,294,0.073,432,521,6080.9,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,609.0,2.25,2.47,0.23,0.25,0.816,-0.183,0.111,213,111,0.111,135,961,3862.8,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,610.0,1.45,1.63,0.41,0.43,0.698,-0.302,0.158,368,284,0.158,300,926,10554.4,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,611.0,0.83,0.91,0.74,0.76,0.528,-0.472,0.192,354,468,0.192,90,998,8524.800000000001,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,612.0,0.37,0.39,1.18,1.35,0.32,-0.68,0.196,233,1242,0.196,72,1251,5978.0,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,613.0,0.12,0.14,1.9,2.13,0.145,-0.855,0.13,1118,1423,0.13,41,215,15067.000000000002,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,614.0,0.03,0.05,2.79,3.05,0.054,-0.946,0.062,271,1044,0.062,172,106,2746.6,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,615.0,0.01,0.02,3.76,4.03,0.022,-0.978,0.027,1272,841,0.027,421,41,4571.099999999999,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,616.0,0.0,0.02,4.7,5.08,0.013,-0.987,0.015,312,744,0.015,353,3,997.5,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,617.0,0.0,0.01,5.7,6.08,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,618.0,0.0,0.01,6.7,7.08,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,619.0,0.0,0.01,7.7,8.07,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,620.0,0.0,0.01,8.69,9.07,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,621.0,0.0,0.01,9.69,10.07,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,622.0,0.0,0.01,10.69,11.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,623.0,0.0,0.01,11.69,12.07,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,624.0,0.0,0.01,12.69,13.07,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,625.0,0.0,0.01,13.69,14.07,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,626.0,0.0,0.01,14.69,15.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,627.0,0.0,0.01,15.69,16.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,628.0,0.0,0.01,16.69,17.07,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,629.0,0.0,0.01,17.69,18.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,630.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,631.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,632.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,633.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,634.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,635.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70479.39999999998]
["2025-02-14T12:38:03.000000000",611.16,636.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70479.39999999998]
["2025-02-14T12:38:15.000000000",611.11,589.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,590.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,591.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,592.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,592.5,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,593.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,594.0,16.91,17.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,595.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,596.0,14.91,15.29,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,597.0,13.91,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,597.5,13.41,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,598.0,12.91,13.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,599.0,11.92,12.29,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,600.0,10.92,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,601.0,9.98,10.25,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,602.0,8.98,9.25,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,603.0,7.98,8.25,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,604.0,6.99,7.26,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,605.0,6.01,6.27,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,606.0,5.03,5.29,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,607.0,4.06,4.31,0.08,0.1,0.929,-0.071,0.048,175,24,0.048,572,524,3585.6000000000004,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,608.0,3.12,3.36,0.13,0.15,0.888,-0.112,0.074,401,294,0.074,432,521,6164.2,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,609.0,2.23,2.45,0.23,0.25,0.816,-0.184,0.112,213,111,0.112,135,961,3897.6,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,610.0,1.43,1.61,0.42,0.44,0.699,-0.301,0.159,368,284,0.159,300,926,10621.2,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,611.0,0.83,0.91,0.74,0.77,0.527,-0.473,0.196,354,471,0.196,90,998,8702.4,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,612.0,0.36,0.38,1.2,1.37,0.318,-0.682,0.196,233,1245,0.196,72,1251,5978.0,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,613.0,0.12,0.14,1.92,2.15,0.145,-0.855,0.13,1118,1423,0.13,41,215,15067.000000000002,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,614.0,0.03,0.05,2.82,3.08,0.054,-0.946,0.062,271,1044,0.062,172,106,2746.6,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,615.0,0.01,0.02,3.79,4.06,0.022,-0.978,0.027,1272,841,0.027,421,41,4571.099999999999,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,616.0,0.0,0.02,4.73,5.1,0.013,-0.987,0.015,312,744,0.015,353,3,997.5,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,617.0,0.0,0.01,5.72,6.1,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,618.0,0.0,0.01,6.72,7.1,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,619.0,0.0,0.01,7.72,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,620.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,621.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,622.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,623.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,624.0,0.0,0.01,12.72,13.1,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,625.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,626.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,627.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,628.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,629.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,630.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,631.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,632.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,633.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,634.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,635.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70841.89999999998]
["2025-02-14T12:38:15.000000000",611.11,636.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,589.0,21.88,22.26,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,590.0,20.88,21.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,591.0,19.88,20.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,592.0,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,592.5,18.38,18.77,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,593.0,17.88,18.27,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,594.0,16.88,17.27,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,595.0,15.88,16.27,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,596.0,14.89,15.27,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,597.0,13.89,14.27,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,597.5,13.39,13.77,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,598.0,12.89,13.27,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,599.0,11.89,12.27,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,600.0,10.89,11.27,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,601.0,9.95,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,602.0,8.95,9.23,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,603.0,7.96,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,604.0,6.97,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,605.0,5.98,6.25,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,606.0,5.0,5.27,0.06,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,607.0,4.03,4.29,0.08,0.1,0.929,-0.071,0.048,175,24,0.048,572,524,3585.6000000000004,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,608.0,3.09,3.34,0.14,0.15,0.888,-0.112,0.074,401,294,0.074,432,521,6164.2,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,609.0,2.21,2.43,0.23,0.25,0.816,-0.184,0.112,213,111,0.112,135,961,3897.6,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,610.0,1.41,1.59,0.41,0.43,0.699,-0.301,0.159,368,284,0.159,300,926,10621.2,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,611.0,0.83,0.86,0.73,0.76,0.527,-0.473,0.196,354,488,0.196,90,999,8702.4,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,612.0,0.36,0.38,1.21,1.35,0.318,-0.682,0.196,233,1252,0.196,72,1251,5978.0,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,613.0,0.12,0.14,1.94,2.17,0.145,-0.855,0.13,1118,1423,0.13,41,215,15067.000000000002,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,614.0,0.03,0.05,2.84,3.1,0.054,-0.946,0.062,271,1044,0.062,172,106,2746.6,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,615.0,0.01,0.02,3.81,4.08,0.022,-0.978,0.027,1272,841,0.027,421,41,4571.099999999999,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,616.0,0.0,0.02,4.75,5.13,0.013,-0.987,0.015,312,744,0.015,353,3,997.5,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,617.0,0.0,0.01,5.74,6.13,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,618.0,0.0,0.01,6.74,7.12,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,619.0,0.0,0.01,7.74,8.12,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,620.0,0.0,0.01,8.74,9.12,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,621.0,0.0,0.01,9.74,10.12,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,622.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,623.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,624.0,0.0,0.01,12.74,13.12,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,625.0,0.0,0.01,13.74,14.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,626.0,0.0,0.01,14.74,15.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,627.0,0.0,0.01,15.74,16.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,628.0,0.0,0.01,16.74,17.12,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,629.0,0.0,0.01,17.74,18.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,630.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,631.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,632.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,633.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,634.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,635.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70841.89999999998]
["2025-02-14T12:38:26.000000000",611.11,636.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70841.89999999998]
["2025-02-14T12:38:37.000000000",611.1,589.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,590.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,591.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,592.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,592.5,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,593.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,594.0,16.91,17.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,595.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,596.0,14.91,15.29,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,597.0,13.91,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,597.5,13.41,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,598.0,12.91,13.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,599.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,600.0,10.92,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,601.0,9.97,10.24,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,602.0,8.98,9.25,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,603.0,7.98,8.25,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,604.0,6.99,7.26,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,605.0,6.0,6.27,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,606.0,5.02,5.29,0.05,0.07,0.95,-0.05,0.033,149,44,0.033,372,231,1719.2999999999995,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,607.0,4.06,4.31,0.08,0.1,0.926,-0.072,0.049,175,24,0.049,572,524,3660.3,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,608.0,3.12,3.36,0.14,0.15,0.885,-0.115,0.075,401,294,0.075,432,521,6247.499999999999,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,609.0,2.22,2.44,0.23,0.25,0.814,-0.186,0.114,213,111,0.114,135,961,3967.2,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,610.0,1.42,1.61,0.41,0.43,0.694,-0.306,0.162,368,284,0.162,300,926,10821.6,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,611.0,0.76,0.91,0.73,0.76,0.519,-0.481,0.2,354,488,0.2,90,999,8880.0,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,612.0,0.36,0.38,1.18,1.37,0.312,-0.688,0.192,233,1252,0.192,72,1251,5856.0,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,613.0,0.12,0.14,1.91,2.15,0.143,-0.857,0.127,1118,1423,0.127,41,215,14719.3,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,614.0,0.03,0.05,2.81,3.08,0.053,-0.947,0.06,271,1044,0.06,172,106,2658.0,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,615.0,0.01,0.02,3.79,4.06,0.021,-0.979,0.027,1272,841,0.027,421,41,4571.099999999999,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,616.0,0.0,0.02,4.72,5.1,0.013,-0.987,0.015,312,744,0.015,353,3,997.5,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,617.0,0.0,0.01,5.72,6.1,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,618.0,0.0,0.01,6.72,7.1,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,619.0,0.0,0.01,7.72,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,620.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,621.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,622.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,623.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,624.0,0.0,0.01,12.72,13.1,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,625.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,626.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,627.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,628.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,629.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,630.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,631.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,632.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,633.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,634.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,635.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70941.29999999997]
["2025-02-14T12:38:37.000000000",611.1,636.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70941.29999999997]
["2025-02-14T12:38:48.000000000",611.07,589.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,590.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,591.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,592.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,592.5,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,593.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,594.0,16.91,17.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,595.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,596.0,14.91,15.29,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,597.0,13.91,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,597.5,13.41,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,598.0,12.91,13.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,599.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,600.0,11.07,11.1,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,601.0,9.97,10.24,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,602.0,8.98,9.25,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,603.0,7.98,8.25,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,604.0,6.99,7.26,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,605.0,6.0,6.27,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,606.0,5.02,5.29,0.06,0.07,0.952,-0.047,0.032,149,44,0.032,372,231,1667.2,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,607.0,4.06,4.31,0.08,0.1,0.928,-0.072,0.049,175,24,0.049,572,524,3660.3,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,608.0,3.12,3.36,0.14,0.15,0.885,-0.115,0.075,401,294,0.075,432,522,6247.499999999999,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,609.0,2.22,2.44,0.23,0.25,0.813,-0.187,0.114,213,111,0.114,135,961,3967.2,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,610.0,1.42,1.61,0.42,0.44,0.693,-0.307,0.163,368,284,0.163,300,926,10888.4,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,611.0,0.76,0.9,0.74,0.76,0.517,-0.483,0.201,354,488,0.201,90,999,8924.400000000001,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,612.0,0.36,0.38,1.18,1.37,0.311,-0.689,0.19,233,1253,0.19,72,1252,5795.0,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,613.0,0.12,0.13,1.91,2.15,0.139,-0.861,0.126,1118,1423,0.126,41,215,14603.4,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,614.0,0.03,0.05,2.81,3.08,0.053,-0.947,0.06,271,1044,0.06,172,106,2658.0,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,615.0,0.01,0.02,3.79,4.06,0.021,-0.979,0.027,1272,841,0.027,421,41,4571.099999999999,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,616.0,0.0,0.02,4.72,5.1,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,617.0,0.0,0.01,5.72,6.1,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,618.0,0.0,0.01,6.72,7.1,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,619.0,0.0,0.01,7.72,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,620.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,621.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,622.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,623.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,624.0,0.0,0.01,12.72,13.1,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,625.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,626.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,627.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,628.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,629.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,630.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,631.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,632.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,633.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,634.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,635.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70823.49999999999]
["2025-02-14T12:38:48.000000000",611.07,636.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70823.49999999999]
["2025-02-14T12:39:00.000000000",611.09,589.0,21.91,22.26,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,590.0,20.91,21.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,591.0,19.91,20.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,592.0,18.91,19.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,592.5,18.41,18.76,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,593.0,17.91,18.26,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,594.0,16.91,17.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,595.0,15.91,16.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,596.0,14.91,15.26,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,597.0,13.91,14.27,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,597.5,13.41,13.77,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,598.0,12.91,13.27,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,599.0,11.91,12.27,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,600.0,10.92,11.27,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,601.0,9.97,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,602.0,8.98,9.22,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,603.0,7.98,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,604.0,6.99,7.24,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,605.0,6.0,6.25,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,606.0,5.02,5.26,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,607.0,4.05,4.29,0.08,0.1,0.928,-0.072,0.049,175,24,0.049,572,524,3660.3,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,608.0,3.11,3.33,0.13,0.15,0.887,-0.113,0.075,401,294,0.075,432,522,6247.499999999999,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,609.0,2.22,2.42,0.23,0.25,0.814,-0.186,0.114,213,111,0.114,135,961,3967.2,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,610.0,1.41,1.59,0.41,0.43,0.694,-0.306,0.163,368,284,0.163,300,926,10888.4,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,611.0,0.76,0.89,0.74,0.76,0.518,-0.482,0.202,354,489,0.202,90,999,8968.800000000001,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,612.0,0.36,0.39,1.2,1.37,0.313,-0.687,0.19,233,1253,0.19,72,1252,5795.0,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,613.0,0.12,0.14,1.94,2.15,0.143,-0.857,0.126,1118,1423,0.126,41,215,14603.4,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,614.0,0.03,0.05,2.84,3.08,0.053,-0.947,0.06,271,1044,0.06,172,106,2658.0,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,615.0,0.01,0.02,3.81,4.06,0.021,-0.979,0.027,1272,841,0.027,421,41,4571.099999999999,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,616.0,0.0,0.02,4.75,5.1,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,617.0,0.0,0.01,5.75,6.1,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,618.0,0.0,0.01,6.75,7.1,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,619.0,0.0,0.01,7.74,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,620.0,0.0,0.01,8.74,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,621.0,0.0,0.01,9.74,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,622.0,0.0,0.01,10.74,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,623.0,0.0,0.01,11.74,12.1,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,624.0,0.0,0.01,12.74,13.1,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,625.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,626.0,0.0,0.01,14.74,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,627.0,0.0,0.01,15.74,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,628.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,629.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,630.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,631.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,632.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,633.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,634.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,635.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70867.89999999998]
["2025-02-14T12:39:00.000000000",611.09,636.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,589.0,21.88,22.24,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,590.0,20.88,21.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,591.0,19.88,20.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,592.0,18.88,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,592.5,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,593.0,17.88,18.24,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,594.0,16.88,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,595.0,15.88,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,596.0,14.89,15.25,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,597.0,13.89,14.25,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,597.5,13.39,13.75,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,598.0,12.89,13.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,599.0,11.89,12.25,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,600.0,10.89,11.25,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,601.0,9.95,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,602.0,8.95,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,603.0,7.96,8.21,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,604.0,6.97,7.22,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,605.0,5.98,6.23,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,221,985.6,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,606.0,5.0,5.24,0.05,0.07,0.953,-0.047,0.032,149,44,0.032,372,231,1667.2,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,607.0,4.03,4.27,0.08,0.1,0.928,-0.072,0.049,175,24,0.049,572,524,3660.3,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,608.0,3.09,3.32,0.13,0.15,0.887,-0.113,0.075,401,294,0.075,432,522,6247.499999999999,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,609.0,2.19,2.41,0.23,0.25,0.814,-0.186,0.114,213,111,0.114,135,961,3967.2,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,610.0,1.39,1.57,0.41,0.44,0.694,-0.306,0.163,368,284,0.163,300,926,10888.4,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,611.0,0.81,0.84,0.74,0.77,0.518,-0.482,0.202,354,489,0.202,90,1000,8968.800000000001,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,612.0,0.35,0.38,1.21,1.37,0.313,-0.687,0.19,233,1253,0.19,72,1252,5795.0,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,613.0,0.11,0.13,1.95,2.15,0.143,-0.857,0.126,1118,1423,0.126,41,215,14603.4,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,614.0,0.03,0.05,2.86,3.08,0.053,-0.947,0.06,271,1044,0.06,172,106,2658.0,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,615.0,0.01,0.02,3.83,4.06,0.021,-0.979,0.027,1272,841,0.027,421,41,4571.099999999999,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,616.0,0.0,0.02,4.77,5.1,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,617.0,0.0,0.01,5.77,6.1,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,618.0,0.0,0.01,6.76,7.1,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,619.0,0.0,0.01,7.76,8.1,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,620.0,0.0,0.01,8.76,9.1,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,621.0,0.0,0.01,9.76,10.1,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,622.0,0.0,0.01,10.76,11.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,623.0,0.0,0.01,11.76,12.1,0.004,-0.996,0.003,15,9,0.003,204,200,65.7,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,624.0,0.0,0.01,12.76,13.1,0.003,-0.996,0.002,16,0,0.002,0,200,3.2,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,625.0,0.0,0.01,13.76,14.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,626.0,0.0,0.01,14.76,15.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,627.0,0.0,0.01,15.76,16.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,628.0,0.0,0.01,16.76,17.1,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,629.0,0.0,0.01,17.76,18.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,630.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,631.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,632.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,633.0,0.0,0.01,21.76,22.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,634.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,635.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70867.89999999998]
["2025-02-14T12:39:11.000000000",611.05,636.0,0.0,0.01,24.76,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70867.89999999998]
["2025-02-14T12:39:22.000000000",611.05,589.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,590.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,591.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,592.0,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,592.5,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,593.0,17.86,18.24,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,594.0,16.86,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,595.0,15.86,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,596.0,14.86,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,597.0,13.86,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,597.5,13.36,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,598.0,12.87,13.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,599.0,11.87,12.25,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,600.0,10.87,11.25,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,601.0,9.93,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,602.0,8.93,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,603.0,7.94,8.21,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,604.0,6.94,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,605.0,5.96,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,606.0,4.98,5.24,0.06,0.07,0.95,-0.05,0.033,149,44,0.033,372,231,1719.2999999999995,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,607.0,4.01,4.27,0.08,0.1,0.928,-0.072,0.049,175,24,0.049,572,524,3660.3,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,608.0,3.07,3.31,0.14,0.15,0.884,-0.116,0.076,401,294,0.076,432,522,6330.8,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,609.0,2.18,2.4,0.24,0.26,0.812,-0.188,0.116,213,111,0.116,135,961,4036.8,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,610.0,1.38,1.57,0.42,0.45,0.69,-0.311,0.163,368,284,0.164,300,926,10918.4,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,611.0,0.8,0.83,0.75,0.78,0.514,-0.488,0.202,354,489,0.203,90,1000,8977.800000000001,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,612.0,0.35,0.37,1.22,1.4,0.308,-0.693,0.19,233,1253,0.189,72,1252,5787.8,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,613.0,0.11,0.13,1.96,2.19,0.139,-0.862,0.125,1118,1423,0.124,41,215,14483.4,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,614.0,0.03,0.05,2.86,3.12,0.053,-0.947,0.06,271,1048,0.059,172,106,2640.8,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,615.0,0.01,0.02,3.83,4.1,0.021,-0.979,0.026,1272,841,0.026,421,41,4401.799999999999,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,616.0,0.0,0.02,4.77,5.15,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,617.0,0.0,0.01,5.77,6.15,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,618.0,0.0,0.01,6.77,7.15,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,619.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,620.0,0.0,0.01,8.76,9.14,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,621.0,0.0,0.01,9.76,10.14,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,622.0,0.0,0.01,10.76,11.14,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,623.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.002,15,9,0.003,204,200,64.2,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,624.0,0.0,0.01,12.76,13.14,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,625.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,626.0,0.0,0.01,14.76,15.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,627.0,0.0,0.01,15.76,16.14,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,628.0,0.0,0.01,16.76,17.14,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,629.0,0.0,0.01,17.76,18.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,630.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,631.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,632.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,633.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,634.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,635.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70841.49999999999]
["2025-02-14T12:39:22.000000000",611.05,636.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70841.49999999999]
["2025-02-14T12:39:33.000000000",611.02,589.0,21.83,22.24,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,590.0,20.83,21.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,591.0,19.83,20.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,592.0,18.83,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,592.5,18.33,18.74,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,593.0,17.83,18.24,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,594.0,16.83,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,595.0,15.83,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,596.0,14.84,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,597.0,13.84,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,597.5,13.34,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,598.0,12.84,13.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,599.0,11.84,12.25,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,600.0,10.84,11.25,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,601.0,9.9,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,602.0,8.9,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,603.0,7.91,8.21,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,604.0,7.02,7.05,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,605.0,5.93,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,606.0,4.95,5.24,0.06,0.07,0.949,-0.051,0.034,149,44,0.034,372,231,1771.4000000000003,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,607.0,3.98,4.27,0.09,0.1,0.925,-0.075,0.05,175,24,0.05,572,524,3735.0,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,608.0,3.05,3.31,0.14,0.16,0.881,-0.119,0.077,401,294,0.077,432,522,6414.1,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,609.0,2.16,2.4,0.25,0.27,0.807,-0.193,0.117,213,111,0.117,135,963,4071.600000000001,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,610.0,1.36,1.57,0.44,0.46,0.684,-0.316,0.166,368,285,0.166,300,926,11088.8,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,611.0,0.75,0.83,0.78,0.81,0.505,-0.495,0.201,354,489,0.201,90,1000,8924.400000000001,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,612.0,0.34,0.36,1.22,1.42,0.301,-0.699,0.187,233,1258,0.187,72,1252,5703.5,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,613.0,0.12,0.13,1.96,2.22,0.134,-0.866,0.121,1118,1423,0.121,41,215,14023.9,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,614.0,0.03,0.04,2.86,3.15,0.053,-0.947,0.059,271,1048,0.059,172,106,2613.7,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,615.0,0.01,0.02,3.83,4.13,0.021,-0.979,0.026,1272,841,0.026,421,41,4401.799999999999,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,616.0,0.0,0.02,4.77,5.18,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,617.0,0.0,0.01,5.77,6.18,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,618.0,0.0,0.01,6.77,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,619.0,0.0,0.01,7.76,8.17,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,620.0,0.0,0.01,8.76,9.17,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,621.0,0.0,0.01,9.76,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,622.0,0.0,0.01,10.76,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,623.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,624.0,0.0,0.01,12.76,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,625.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,626.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,627.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,628.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,629.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,630.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,631.0,0.0,0.01,19.76,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,632.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,633.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,634.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,635.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70680.89999999998]
["2025-02-14T12:39:33.000000000",611.02,636.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70680.89999999998]
["2025-02-14T12:39:44.000000000",611.0,588.0,22.81,23.19,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,589.0,21.81,22.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,590.0,20.81,21.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,591.0,19.81,20.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,592.0,18.81,19.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,592.5,18.31,18.69,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,593.0,17.81,18.19,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,594.0,16.81,17.2,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,595.0,15.81,16.2,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,596.0,14.81,15.2,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,597.0,13.81,14.2,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,597.5,13.31,13.7,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,598.0,12.81,13.2,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,599.0,12.0,12.03,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,600.0,10.82,11.2,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,601.0,9.88,10.15,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,602.0,8.88,9.16,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,603.0,7.89,8.16,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,604.0,6.89,7.17,0.03,0.04,0.974,-0.026,0.016,37,149,0.016,725,699,1219.2,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,605.0,5.91,6.18,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,606.0,4.93,5.2,0.06,0.07,0.949,-0.051,0.034,149,44,0.034,372,231,1771.4000000000003,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,607.0,3.96,4.22,0.09,0.1,0.924,-0.076,0.051,175,24,0.051,572,524,3809.7,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,608.0,3.02,3.27,0.14,0.16,0.881,-0.119,0.078,401,294,0.078,432,522,6497.399999999999,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,609.0,2.14,2.36,0.25,0.26,0.804,-0.196,0.118,213,111,0.118,135,963,4106.4,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,610.0,1.43,1.47,0.44,0.46,0.679,-0.321,0.166,368,285,0.166,300,928,11088.8,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,611.0,0.78,0.81,0.78,0.81,0.5,-0.5,0.2,354,492,0.2,90,1002,8880.0,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,612.0,0.33,0.36,1.25,1.44,0.295,-0.705,0.186,233,1258,0.186,72,1252,5673.0,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,613.0,0.12,0.13,2.0,2.24,0.136,-0.864,0.12,1118,1423,0.12,41,219,13907.999999999998,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,614.0,0.03,0.04,2.91,3.17,0.048,-0.952,0.055,271,1048,0.055,172,110,2436.5,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,615.0,0.01,0.02,3.88,4.15,0.021,-0.979,0.026,1272,841,0.026,421,41,4401.799999999999,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,616.0,0.0,0.02,4.82,5.2,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,617.0,0.0,0.01,5.81,6.2,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,618.0,0.0,0.01,6.81,7.2,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,619.0,0.0,0.01,7.81,8.2,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,620.0,0.0,0.01,8.81,9.2,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,621.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,622.0,0.0,0.01,10.81,11.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,623.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,624.0,0.0,0.01,12.81,13.19,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,625.0,0.0,0.01,13.81,14.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,626.0,0.0,0.01,14.81,15.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,627.0,0.0,0.01,15.81,16.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,628.0,0.0,0.01,16.81,17.19,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,629.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,630.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,631.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,632.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,633.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,634.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70533.49999999997]
["2025-02-14T12:39:44.000000000",611.0,635.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70533.49999999997]
["2025-02-14T12:39:56.000000000",611.01,589.0,21.81,22.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,590.0,20.81,21.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,591.0,19.81,20.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,592.0,18.81,19.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,592.5,18.31,18.68,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,593.0,17.81,18.18,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,594.0,16.81,17.18,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,595.0,15.81,16.18,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,596.0,14.81,15.18,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,597.0,13.81,14.18,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,597.5,13.31,13.68,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,598.0,12.81,13.18,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,599.0,11.82,12.18,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,600.0,10.82,11.19,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,601.0,9.88,10.14,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,602.0,8.88,9.14,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,603.0,7.89,8.14,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,604.0,6.89,7.15,0.03,0.04,0.974,-0.026,0.016,37,149,0.016,725,699,1219.2,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,605.0,5.91,6.16,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,606.0,4.93,5.18,0.06,0.07,0.949,-0.051,0.034,149,44,0.034,372,231,1771.4000000000003,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,607.0,3.96,4.21,0.09,0.1,0.924,-0.076,0.051,175,24,0.051,572,524,3809.7,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,608.0,3.02,3.26,0.14,0.16,0.881,-0.119,0.078,401,294,0.078,432,522,6497.399999999999,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,609.0,2.14,2.35,0.25,0.26,0.804,-0.196,0.118,213,111,0.118,135,963,4106.4,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,610.0,1.35,1.53,0.44,0.46,0.679,-0.321,0.166,368,285,0.166,300,928,11088.8,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,611.0,0.78,0.81,0.78,0.81,0.5,-0.5,0.2,354,492,0.2,90,1002,8880.0,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,612.0,0.33,0.36,1.26,1.44,0.295,-0.705,0.186,233,1258,0.186,72,1252,5673.0,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,613.0,0.12,0.13,2.02,2.24,0.136,-0.864,0.12,1118,1423,0.12,41,219,13907.999999999998,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,614.0,0.03,0.04,2.92,3.17,0.048,-0.952,0.055,271,1048,0.055,172,110,2436.5,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,615.0,0.01,0.02,3.9,4.15,0.021,-0.979,0.026,1272,841,0.026,421,41,4401.799999999999,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,616.0,0.0,0.02,4.83,5.2,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,617.0,0.0,0.01,5.83,6.2,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,618.0,0.0,0.01,6.83,7.2,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,619.0,0.0,0.01,7.83,8.2,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,620.0,0.0,0.01,8.83,9.2,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,621.0,0.0,0.01,9.83,10.19,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,622.0,0.0,0.01,10.82,11.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,623.0,0.0,0.01,11.82,12.19,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,624.0,0.0,0.01,12.82,13.19,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,625.0,0.0,0.01,13.82,14.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,626.0,0.0,0.01,14.82,15.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,627.0,0.0,0.01,15.82,16.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,628.0,0.0,0.01,16.82,17.19,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,629.0,0.0,0.01,17.82,18.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,630.0,0.0,0.01,18.82,19.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,631.0,0.0,0.01,19.82,20.19,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,632.0,0.0,0.01,20.82,21.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,633.0,0.0,0.01,21.82,22.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,634.0,0.0,0.01,22.82,23.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,635.0,0.0,0.01,23.82,24.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70527.49999999999]
["2025-02-14T12:39:56.000000000",611.01,636.0,0.0,0.01,24.82,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70527.49999999999]
["2025-02-14T12:40:07.000000000",610.98,588.0,22.83,23.19,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,589.0,21.83,22.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,590.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,591.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,592.0,18.83,19.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,592.5,18.33,18.69,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,593.0,17.83,18.19,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,594.0,16.83,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,595.0,15.83,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,596.0,14.83,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,597.0,13.83,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,597.5,13.33,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,598.0,12.83,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,599.0,11.84,12.19,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,600.0,10.84,11.2,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,601.0,9.9,10.15,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,602.0,8.9,9.15,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,603.0,7.91,8.15,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,604.0,6.92,7.16,0.03,0.04,0.974,-0.026,0.016,37,149,0.016,725,699,1219.2,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,605.0,5.93,6.17,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,221,1030.4,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,606.0,4.95,5.19,0.06,0.07,0.949,-0.051,0.034,149,44,0.034,372,231,1771.4000000000003,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,607.0,3.98,4.22,0.09,0.1,0.924,-0.076,0.051,175,24,0.051,572,524,3809.7,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,608.0,3.05,3.26,0.15,0.16,0.88,-0.12,0.078,401,294,0.078,432,522,6497.399999999999,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,609.0,2.16,2.36,0.25,0.27,0.804,-0.196,0.118,213,111,0.118,135,963,4106.4,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,610.0,1.41,1.44,0.45,0.47,0.678,-0.322,0.167,368,285,0.167,300,929,11155.6,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,611.0,0.76,0.79,0.8,0.82,0.499,-0.501,0.199,354,493,0.199,90,1003,8835.599999999999,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,612.0,0.33,0.35,1.3,1.42,0.294,-0.706,0.185,233,1259,0.185,72,1253,5642.5,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,613.0,0.11,0.12,2.01,2.22,0.136,-0.864,0.12,1118,1425,0.12,41,219,13907.999999999998,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,614.0,0.03,0.04,2.91,3.15,0.047,-0.953,0.055,271,1048,0.055,172,110,2436.5,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,615.0,0.01,0.02,3.89,4.13,0.021,-0.979,0.026,1272,841,0.026,421,41,4401.799999999999,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,616.0,0.0,0.02,4.82,5.18,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,617.0,0.0,0.01,5.82,6.18,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,618.0,0.0,0.01,6.82,7.18,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,619.0,0.0,0.01,7.82,8.18,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,620.0,0.0,0.01,8.82,9.18,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,621.0,0.0,0.01,9.82,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,622.0,0.0,0.01,10.82,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,623.0,0.0,0.01,11.82,12.17,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,624.0,0.0,0.01,12.82,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,625.0,0.0,0.01,13.82,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,626.0,0.0,0.01,14.82,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,627.0,0.0,0.01,15.82,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,628.0,0.0,0.01,16.82,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,629.0,0.0,0.01,17.82,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,630.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,631.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,632.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,633.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,634.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70525.39999999997]
["2025-02-14T12:40:07.000000000",610.98,635.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70525.39999999997]
["2025-02-14T12:40:18.000000000",610.97,588.0,22.78,23.19,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,589.0,21.78,22.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,590.0,20.78,21.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,591.0,19.78,20.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,592.0,18.78,19.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,592.5,18.28,18.69,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,593.0,17.78,18.19,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,594.0,16.78,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,595.0,15.78,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,596.0,14.78,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,597.0,13.79,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,597.5,13.29,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,598.0,12.79,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,599.0,11.79,12.19,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,600.0,10.79,11.2,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,601.0,9.85,10.07,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,602.0,8.85,9.08,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,603.0,7.86,8.08,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,604.0,6.87,7.09,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,605.0,5.88,6.1,0.04,0.05,0.965,-0.034,0.023,83,95,0.023,365,221,1030.4,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,606.0,4.9,5.12,0.06,0.07,0.949,-0.051,0.034,149,44,0.034,372,231,1771.4000000000003,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,607.0,3.94,4.15,0.09,0.11,0.921,-0.079,0.052,175,24,0.052,572,524,3884.4,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,608.0,3.0,3.2,0.15,0.17,0.875,-0.125,0.08,401,294,0.08,432,522,6664.0,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,609.0,2.12,2.3,0.26,0.28,0.797,-0.203,0.119,213,111,0.119,135,963,4141.199999999999,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,610.0,1.39,1.43,0.46,0.48,0.672,-0.328,0.166,368,285,0.166,300,929,11088.8,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,611.0,0.75,0.78,0.81,0.84,0.493,-0.507,0.203,354,493,0.203,90,1003,9013.2,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,612.0,0.32,0.34,1.29,1.46,0.287,-0.713,0.185,233,1259,0.185,72,1253,5642.5,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,613.0,0.1,0.12,2.07,2.26,0.125,-0.874,0.117,1118,1425,0.117,41,219,13560.3,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,614.0,0.03,0.04,2.98,3.2,0.047,-0.953,0.054,271,1048,0.054,172,110,2392.2000000000003,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,615.0,0.01,0.02,3.96,4.18,0.021,-0.979,0.025,1272,841,0.025,421,41,4232.5,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,616.0,0.0,0.02,4.82,5.23,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,617.0,0.0,0.01,5.82,6.23,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,618.0,0.0,0.01,6.82,7.23,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,619.0,0.0,0.01,7.82,8.22,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,620.0,0.0,0.01,8.82,9.22,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,621.0,0.0,0.01,9.82,10.22,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,622.0,0.0,0.01,10.82,11.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,623.0,0.0,0.01,11.82,12.22,0.004,-0.996,0.002,15,9,0.002,204,200,43.8,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,624.0,0.0,0.01,12.82,13.22,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,625.0,0.0,0.01,13.82,14.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,626.0,0.0,0.01,14.82,15.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,627.0,0.0,0.01,15.82,16.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,628.0,0.0,0.01,16.82,17.22,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,629.0,0.0,0.01,17.82,18.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,630.0,0.0,0.01,18.82,19.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,631.0,0.0,0.01,19.82,20.22,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,632.0,0.0,0.01,20.82,21.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,633.0,0.0,0.01,21.82,22.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,634.0,0.0,0.01,22.82,23.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70376.29999999999]
["2025-02-14T12:40:18.000000000",610.97,635.0,0.0,0.01,23.82,24.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,588.0,22.78,23.16,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,589.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,590.0,20.78,21.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,591.0,19.78,20.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,592.0,18.78,19.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,592.5,18.28,18.66,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,593.0,17.78,18.16,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,594.0,16.78,17.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,595.0,15.78,16.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,596.0,14.78,15.16,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,597.0,13.79,14.16,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,597.5,13.29,13.67,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,598.0,12.79,13.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,599.0,11.79,12.17,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,600.0,10.79,11.17,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,601.0,9.85,10.12,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,67,694.8000000000001,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,602.0,8.85,9.12,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,603.0,7.86,8.13,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,604.0,6.87,7.14,0.02,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,605.0,5.88,6.15,0.04,0.05,0.965,-0.034,0.023,83,95,0.023,365,222,1030.4,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,606.0,4.9,5.16,0.05,0.07,0.949,-0.051,0.034,149,44,0.034,372,231,1771.4000000000003,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,607.0,3.94,4.19,0.09,0.11,0.921,-0.079,0.052,175,24,0.052,572,524,3884.4,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,608.0,3.0,3.24,0.14,0.17,0.875,-0.125,0.08,401,295,0.08,432,523,6664.0,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,609.0,2.12,2.34,0.24,0.27,0.797,-0.203,0.119,213,111,0.119,135,966,4141.199999999999,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,610.0,1.34,1.52,0.44,0.48,0.672,-0.328,0.166,368,285,0.166,300,931,11088.8,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,611.0,0.74,0.78,0.8,0.86,0.493,-0.507,0.203,354,496,0.203,90,1004,9013.2,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,612.0,0.31,0.34,1.28,1.46,0.287,-0.713,0.185,233,1260,0.185,72,1254,5642.5,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,613.0,0.1,0.12,2.03,2.26,0.125,-0.874,0.117,1118,1437,0.117,41,219,13560.3,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,614.0,0.03,0.04,2.94,3.2,0.047,-0.953,0.054,271,1048,0.054,172,110,2392.2000000000003,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,615.0,0.01,0.02,3.91,4.18,0.021,-0.979,0.025,1272,843,0.025,421,41,4232.5,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,616.0,0.0,0.02,4.85,5.23,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,617.0,0.0,0.01,5.85,6.23,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,618.0,0.0,0.01,6.85,7.23,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,619.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,620.0,0.0,0.01,8.84,9.22,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,621.0,0.0,0.01,9.84,10.22,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,622.0,0.0,0.01,10.84,11.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,623.0,0.0,0.01,11.84,12.22,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,624.0,0.0,0.01,12.84,13.22,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,625.0,0.0,0.01,13.84,14.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,626.0,0.0,0.01,14.84,15.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,627.0,0.0,0.01,15.84,16.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,628.0,0.0,0.01,16.84,17.22,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,629.0,0.0,0.01,17.84,18.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,630.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,631.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,632.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,633.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,634.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70376.29999999999]
["2025-02-14T12:40:29.000000000",610.96,635.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70376.29999999999]
["2025-02-14T12:40:41.000000000",610.98,588.0,22.78,23.18,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,589.0,21.78,22.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,590.0,20.78,21.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,591.0,19.78,20.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,592.0,18.78,19.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,592.5,18.28,18.68,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,593.0,17.78,18.18,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,594.0,16.78,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,595.0,15.78,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,596.0,14.78,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,597.0,13.79,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,597.5,13.29,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,598.0,12.79,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,599.0,12.01,12.04,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,600.0,10.79,11.19,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,601.0,9.85,10.14,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,602.0,8.85,9.15,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,603.0,7.86,8.15,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,604.0,6.87,7.16,0.02,0.04,0.977,-0.023,0.016,37,149,0.016,725,699,1219.2,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,605.0,5.88,6.17,0.04,0.05,0.965,-0.035,0.023,83,95,0.023,365,222,1030.4,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,606.0,4.9,5.19,0.05,0.07,0.952,-0.048,0.034,149,44,0.034,372,231,1771.4000000000003,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,607.0,3.94,4.21,0.08,0.1,0.921,-0.079,0.052,175,24,0.052,572,524,3884.4,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,608.0,3.0,3.26,0.14,0.16,0.877,-0.123,0.08,401,295,0.08,432,524,6664.0,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,609.0,2.12,2.36,0.24,0.26,0.802,-0.198,0.121,213,111,0.121,135,966,4210.8,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,610.0,1.34,1.53,0.42,0.45,0.672,-0.328,0.169,368,285,0.169,300,931,11289.2,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,611.0,0.76,0.83,0.76,0.79,0.491,-0.509,0.203,354,503,0.203,90,1004,9013.2,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,612.0,0.32,0.35,1.26,1.46,0.285,-0.715,0.185,233,1267,0.185,72,1254,5642.5,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,613.0,0.1,0.12,2.01,2.26,0.125,-0.875,0.116,1118,1437,0.116,41,219,13444.4,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,614.0,0.03,0.05,2.92,3.2,0.047,-0.953,0.054,271,1048,0.054,172,110,2392.2000000000003,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,615.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.025,1272,843,0.025,421,41,4232.5,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,616.0,0.0,0.02,4.83,5.23,0.013,-0.987,0.014,312,745,0.014,353,3,931.0,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,617.0,0.0,0.01,5.82,6.23,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,618.0,0.0,0.01,6.82,7.23,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,619.0,0.0,0.01,7.82,8.22,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,620.0,0.0,0.01,8.82,9.22,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,621.0,0.0,0.01,9.82,10.22,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,622.0,0.0,0.01,10.82,11.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,623.0,0.0,0.01,11.82,12.22,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,624.0,0.0,0.01,12.82,13.22,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,625.0,0.0,0.01,13.82,14.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,626.0,0.0,0.01,14.82,15.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,627.0,0.0,0.01,15.82,16.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,628.0,0.0,0.01,16.82,17.22,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,629.0,0.0,0.01,17.82,18.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,630.0,0.0,0.01,18.82,19.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,631.0,0.0,0.01,19.82,20.22,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,632.0,0.0,0.01,20.82,21.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,633.0,0.0,0.01,21.82,22.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,634.0,0.0,0.01,22.82,23.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70387.69999999998]
["2025-02-14T12:40:41.000000000",610.98,635.0,0.0,0.01,23.82,24.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70387.69999999998]
["2025-02-14T12:40:52.000000000",611.0,588.0,22.78,23.18,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,589.0,21.78,22.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,590.0,20.78,21.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,591.0,19.78,20.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,592.0,18.78,19.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,592.5,18.28,18.68,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,593.0,17.78,18.18,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,594.0,16.78,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,595.0,15.78,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,596.0,14.78,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,597.0,13.79,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,597.5,13.29,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,598.0,12.79,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,599.0,11.79,12.19,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,600.0,10.79,11.19,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,601.0,9.92,10.14,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,602.0,8.93,9.15,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,603.0,7.93,8.15,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,604.0,6.94,7.16,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,605.0,5.95,6.17,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,606.0,4.97,5.19,0.05,0.07,0.952,-0.048,0.033,149,44,0.033,372,231,1719.2999999999995,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,607.0,4.01,4.21,0.08,0.1,0.927,-0.073,0.05,175,24,0.05,572,524,3735.0,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,608.0,3.07,3.26,0.13,0.16,0.881,-0.119,0.078,401,295,0.078,432,524,6497.399999999999,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,609.0,2.18,2.36,0.23,0.26,0.806,-0.194,0.118,213,111,0.118,135,966,4106.4,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,610.0,1.38,1.53,0.42,0.45,0.683,-0.317,0.169,368,285,0.169,300,931,11289.2,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,611.0,0.76,0.83,0.75,0.79,0.5,-0.5,0.205,354,503,0.205,90,1004,9102.0,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,612.0,0.32,0.35,1.26,1.4,0.292,-0.708,0.188,233,1267,0.188,72,1254,5734.0,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,613.0,0.1,0.12,2.01,2.19,0.13,-0.87,0.119,1118,1437,0.119,41,219,13792.1,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,614.0,0.03,0.05,2.92,3.13,0.052,-0.948,0.058,271,1048,0.058,172,110,2569.4,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,615.0,0.01,0.02,3.89,4.11,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,616.0,0.0,0.02,4.83,5.23,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,617.0,0.0,0.01,5.82,6.23,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,618.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,619.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,620.0,0.0,0.01,8.82,9.22,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,621.0,0.0,0.01,9.82,10.22,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,622.0,0.0,0.01,10.82,11.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,623.0,0.0,0.01,11.82,12.22,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,624.0,0.0,0.01,12.82,13.22,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,625.0,0.0,0.01,13.82,14.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,626.0,0.0,0.01,14.82,15.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,627.0,0.0,0.01,15.82,16.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,628.0,0.0,0.01,16.82,17.22,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,629.0,0.0,0.01,17.82,18.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,630.0,0.0,0.01,18.82,19.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,631.0,0.0,0.01,19.82,20.22,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,632.0,0.0,0.01,20.82,21.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,633.0,0.0,0.01,21.82,22.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,634.0,0.0,0.01,22.82,23.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70830.89999999998]
["2025-02-14T12:40:52.000000000",611.0,635.0,0.0,0.01,23.82,24.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70830.89999999998]
["2025-02-14T12:41:03.000000000",611.03,589.0,21.85,22.26,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,590.0,20.85,21.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,591.0,19.85,20.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,592.0,18.85,19.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,592.5,18.35,18.76,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,593.0,17.85,18.26,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,594.0,16.85,17.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,595.0,15.86,16.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,596.0,14.86,15.26,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,597.0,13.86,14.26,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,597.5,13.36,13.76,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,598.0,12.86,13.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,599.0,11.86,12.26,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,600.0,10.86,11.27,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,601.0,9.87,10.27,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,602.0,8.93,9.22,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,603.0,7.93,8.22,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,604.0,6.94,7.23,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,605.0,5.95,6.24,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,606.0,4.97,5.26,0.05,0.07,0.952,-0.048,0.033,149,44,0.033,372,231,1719.2999999999995,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,607.0,4.0,4.28,0.08,0.1,0.927,-0.073,0.05,175,24,0.05,572,524,3735.0,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,608.0,3.06,3.33,0.14,0.15,0.883,-0.117,0.077,401,295,0.077,432,524,6414.1,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,609.0,2.18,2.42,0.23,0.25,0.807,-0.193,0.117,213,111,0.117,135,966,4071.600000000001,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,610.0,1.38,1.58,0.41,0.43,0.684,-0.316,0.167,368,285,0.167,300,931,11155.6,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,611.0,0.82,0.84,0.73,0.76,0.504,-0.496,0.206,354,503,0.206,90,1004,9146.4,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,612.0,0.35,0.37,1.21,1.32,0.299,-0.701,0.187,233,1267,0.187,72,1254,5703.5,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,613.0,0.11,0.13,1.94,2.19,0.134,-0.866,0.121,1118,1441,0.121,41,219,14023.9,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,614.0,0.03,0.05,2.84,3.13,0.052,-0.948,0.058,271,1048,0.058,172,110,2569.4,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,615.0,0.01,0.02,3.82,4.11,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,616.0,0.0,0.02,4.75,5.16,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,617.0,0.0,0.01,5.75,6.16,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,618.0,0.0,0.01,6.75,7.15,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,619.0,0.0,0.01,7.75,8.15,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,620.0,0.0,0.01,8.75,9.15,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,621.0,0.0,0.01,9.75,10.15,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,622.0,0.0,0.01,10.75,11.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,623.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,624.0,0.0,0.01,12.75,13.15,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,625.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,626.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,627.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,628.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,629.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,630.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,631.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,632.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,633.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,634.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,635.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70873.29999999999]
["2025-02-14T12:41:03.000000000",611.03,636.0,0.0,0.01,24.75,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,589.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,590.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,591.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,592.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,592.5,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,593.0,17.85,18.23,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,594.0,16.86,17.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,595.0,15.86,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,596.0,14.86,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,597.0,13.86,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,597.5,13.36,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,598.0,12.86,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,599.0,11.86,12.24,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,600.0,10.86,11.24,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,601.0,10.05,10.08,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,602.0,9.05,9.08,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,603.0,8.06,8.09,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,604.0,6.94,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,605.0,5.95,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,606.0,4.97,5.23,0.05,0.07,0.952,-0.048,0.033,149,44,0.033,372,231,1719.2999999999995,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,607.0,4.01,4.26,0.08,0.1,0.927,-0.073,0.05,175,24,0.05,572,524,3735.0,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,608.0,3.07,3.31,0.13,0.15,0.883,-0.117,0.077,401,295,0.077,432,524,6414.1,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,609.0,2.18,2.4,0.23,0.25,0.807,-0.193,0.117,213,111,0.117,135,966,4071.600000000001,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,610.0,1.38,1.57,0.42,0.44,0.684,-0.316,0.167,368,285,0.167,300,932,11155.6,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,611.0,0.8,0.82,0.75,0.78,0.504,-0.496,0.206,354,503,0.206,90,1004,9146.4,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,612.0,0.34,0.36,1.23,1.4,0.299,-0.701,0.187,233,1267,0.187,72,1255,5703.5,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,613.0,0.11,0.13,1.97,2.19,0.134,-0.866,0.121,1118,1442,0.121,41,219,14023.9,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,614.0,0.03,0.05,2.87,3.13,0.052,-0.948,0.058,271,1048,0.058,172,110,2569.4,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,615.0,0.01,0.02,3.84,4.11,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,616.0,0.0,0.02,4.78,5.16,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,617.0,0.0,0.01,5.78,6.15,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,618.0,0.0,0.01,6.94,6.97,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,619.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,620.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,621.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,622.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,623.0,0.0,0.01,11.77,12.15,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,624.0,0.0,0.01,12.77,13.15,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,625.0,0.0,0.01,13.77,14.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,626.0,0.0,0.01,14.77,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,627.0,0.0,0.01,15.77,16.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,628.0,0.0,0.01,16.77,17.15,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,629.0,0.0,0.01,17.77,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,630.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,631.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,632.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,633.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,634.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,635.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70873.29999999999]
["2025-02-14T12:41:14.000000000",611.03,636.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70873.29999999999]
["2025-02-14T12:41:25.000000000",611.0,588.0,22.82,25.09,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,589.0,21.82,24.09,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,590.0,20.82,23.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,591.0,19.82,22.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,592.0,18.82,21.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,592.5,18.32,20.5,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,593.0,17.82,20.01,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,594.0,16.82,19.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,595.0,15.82,18.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,596.0,14.83,17.06,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,597.0,13.83,16.09,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,597.5,13.33,15.59,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,598.0,12.83,15.1,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,599.0,11.83,14.06,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,600.0,10.83,13.02,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,601.0,9.84,11.55,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,602.0,8.89,10.55,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,603.0,7.9,9.55,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,604.0,6.91,8.6,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,605.0,5.92,7.6,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,606.0,4.94,6.6,0.06,0.07,0.952,-0.048,0.033,149,44,0.033,372,231,1719.2999999999995,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,607.0,3.98,5.6,0.09,0.1,0.927,-0.073,0.05,175,24,0.05,572,524,3735.0,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,608.0,3.04,4.04,0.14,0.16,0.884,-0.116,0.077,401,295,0.077,432,525,6414.1,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,609.0,2.15,2.9,0.25,0.26,0.811,-0.189,0.117,213,111,0.117,135,966,4071.600000000001,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,610.0,1.43,1.46,0.44,0.46,0.687,-0.313,0.167,368,285,0.167,300,932,11155.6,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,611.0,0.78,0.8,0.78,0.81,0.507,-0.493,0.204,354,503,0.204,90,1004,9057.6,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,612.0,0.33,0.35,0.12,1.42,0.3,-0.7,0.189,233,1268,0.189,72,1255,5764.5,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,613.0,0.11,0.13,0.6,2.22,0.134,-0.866,0.122,1118,1442,0.122,41,219,14139.8,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,614.0,0.03,0.04,1.75,3.16,0.053,-0.947,0.059,271,1048,0.059,172,110,2613.7,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,615.0,0.01,0.02,2.49,4.14,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,616.0,0.0,0.02,3.5,5.19,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,617.0,0.0,0.01,4.5,6.19,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,618.0,0.0,0.01,5.55,7.18,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,619.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,620.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,621.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,622.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,623.0,0.0,0.01,10.0,12.18,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,624.0,0.0,0.01,10.92,13.18,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,625.0,0.0,0.01,11.91,14.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,626.0,0.0,0.01,12.91,15.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,627.0,0.0,0.01,13.91,16.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,628.0,0.0,0.01,14.95,17.18,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,629.0,0.0,0.01,15.91,18.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,630.0,0.0,0.01,16.91,19.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,631.0,0.0,0.01,17.95,20.18,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,632.0,0.0,0.01,18.91,21.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,633.0,0.0,0.01,20.0,22.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,634.0,0.0,0.01,20.91,23.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70942.89999999998]
["2025-02-14T12:41:25.000000000",611.0,635.0,0.0,0.01,21.98,24.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70942.89999999998]
["2025-02-14T12:41:36.000000000",610.97,588.0,22.79,23.16,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,589.0,21.79,22.16,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,590.0,20.79,21.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,591.0,19.79,20.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,592.0,18.79,19.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,592.5,18.29,18.66,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,593.0,17.79,18.16,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,594.0,16.79,17.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,595.0,15.79,16.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,596.0,14.8,15.17,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,597.0,13.8,14.17,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,597.5,13.3,13.67,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,598.0,12.8,13.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,599.0,11.8,12.17,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,600.0,10.8,11.17,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,601.0,9.86,10.12,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,602.0,8.86,9.13,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,603.0,7.87,8.13,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,604.0,6.88,7.14,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,605.0,5.89,6.15,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,606.0,4.91,5.17,0.06,0.07,0.949,-0.051,0.034,149,44,0.034,372,231,1771.4000000000003,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,607.0,3.95,4.19,0.09,0.1,0.924,-0.076,0.051,175,24,0.051,572,524,3809.7,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,608.0,3.01,3.24,0.14,0.16,0.88,-0.12,0.079,401,295,0.079,432,525,6580.7,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,609.0,2.13,2.34,0.25,0.27,0.801,-0.199,0.119,213,111,0.119,135,966,4141.199999999999,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,610.0,1.34,1.52,0.44,0.47,0.675,-0.325,0.167,368,285,0.167,300,932,11155.6,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,611.0,0.77,0.8,0.76,0.84,0.496,-0.504,0.202,354,503,0.202,90,1004,8968.800000000001,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,612.0,0.33,0.35,1.27,1.45,0.289,-0.71,0.187,233,1268,0.186,72,1255,5696.299999999999,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,613.0,0.1,0.12,2.03,2.25,0.126,-0.874,0.117,1118,1442,0.117,41,219,13560.3,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,614.0,0.03,0.04,2.94,3.19,0.047,-0.953,0.055,271,1048,0.055,172,110,2436.5,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,615.0,0.01,0.02,3.91,4.17,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,616.0,0.0,0.02,4.85,5.22,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,617.0,0.0,0.01,5.84,6.22,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,618.0,0.0,0.01,6.84,7.21,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,619.0,0.0,0.01,7.84,8.21,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,620.0,0.0,0.01,8.84,9.21,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,621.0,0.0,0.01,9.84,10.21,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,622.0,0.0,0.01,10.84,11.21,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,623.0,0.0,0.01,11.84,12.21,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,624.0,0.0,0.01,12.84,13.21,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,625.0,0.0,0.01,13.84,14.21,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,626.0,0.0,0.01,14.84,15.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,627.0,0.0,0.01,15.84,16.21,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,628.0,0.0,0.01,16.84,17.21,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,629.0,0.0,0.01,17.84,18.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,630.0,0.0,0.01,18.84,19.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,631.0,0.0,0.01,19.84,20.21,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,632.0,0.0,0.01,20.84,21.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,633.0,0.0,0.01,21.84,22.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,634.0,0.0,0.01,22.84,23.21,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70508.09999999999]
["2025-02-14T12:41:36.000000000",610.97,635.0,0.0,0.01,23.84,24.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70508.09999999999]
["2025-02-14T12:41:48.000000000",611.01,589.0,21.79,22.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,590.0,20.79,21.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,591.0,19.79,20.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,592.0,18.79,19.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,592.5,18.29,18.73,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,593.0,17.79,18.23,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,594.0,16.79,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,595.0,15.79,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,596.0,14.8,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,597.0,13.8,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,597.5,13.3,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,598.0,12.8,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,599.0,11.8,12.24,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,600.0,10.8,11.24,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,601.0,9.86,10.25,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,602.0,8.86,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,603.0,7.93,8.2,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,604.0,6.94,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,605.0,5.95,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,606.0,4.97,5.23,0.05,0.07,0.952,-0.048,0.033,149,44,0.033,372,231,1719.2999999999995,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,607.0,3.95,4.26,0.08,0.1,0.927,-0.073,0.05,175,24,0.05,572,524,3735.0,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,608.0,3.07,3.31,0.13,0.15,0.879,-0.121,0.078,401,295,0.078,432,526,6497.399999999999,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,609.0,2.18,2.4,0.23,0.25,0.807,-0.193,0.117,213,111,0.117,135,966,4071.600000000001,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,610.0,1.38,1.56,0.41,0.43,0.685,-0.315,0.168,368,285,0.168,300,932,11222.4,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,611.0,0.76,0.86,0.74,0.77,0.504,-0.496,0.205,354,503,0.205,90,1005,9102.0,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,612.0,0.35,0.37,1.22,1.4,0.3,-0.7,0.186,233,1268,0.186,72,1255,5673.0,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,613.0,0.11,0.13,1.96,2.25,0.134,-0.866,0.121,1118,1442,0.121,41,219,14023.9,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,614.0,0.03,0.05,2.87,3.13,0.052,-0.948,0.058,271,1048,0.058,172,110,2569.4,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,615.0,0.01,0.02,3.84,4.11,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,616.0,0.0,0.02,4.78,5.22,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,617.0,0.0,0.01,5.77,6.22,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,618.0,0.0,0.01,6.77,7.21,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,619.0,0.0,0.01,7.77,8.21,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,620.0,0.0,0.01,8.77,9.21,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,621.0,0.0,0.01,9.77,10.21,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,622.0,0.0,0.01,10.77,11.21,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,623.0,0.0,0.01,11.77,12.21,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,624.0,0.0,0.01,12.77,13.21,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,625.0,0.0,0.01,13.77,14.21,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,626.0,0.0,0.01,14.77,15.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,627.0,0.0,0.01,15.77,16.21,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,628.0,0.0,0.01,16.77,17.21,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,629.0,0.0,0.01,17.77,18.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,630.0,0.0,0.01,18.77,19.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,631.0,0.0,0.01,19.77,20.21,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,632.0,0.0,0.01,20.77,21.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,633.0,0.0,0.01,21.77,22.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,634.0,0.0,0.01,22.77,23.21,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,635.0,0.0,0.01,23.77,24.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70948.49999999999]
["2025-02-14T12:41:48.000000000",611.01,636.0,0.0,0.01,24.77,25.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,589.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,590.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,591.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,592.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,592.5,18.39,18.73,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,593.0,17.89,18.23,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,594.0,16.89,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,595.0,15.89,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,596.0,14.89,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,597.0,13.89,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,597.5,13.39,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,598.0,12.89,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,599.0,11.89,12.24,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,600.0,10.9,11.24,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,601.0,10.07,10.1,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,602.0,9.07,9.1,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,603.0,8.08,8.11,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,604.0,6.97,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,605.0,5.98,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,606.0,5.0,5.23,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,231,1719.2999999999995,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,607.0,4.03,4.26,0.08,0.1,0.927,-0.073,0.05,175,24,0.05,572,524,3735.0,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,608.0,3.09,3.31,0.13,0.15,0.879,-0.121,0.078,401,297,0.078,432,526,6497.399999999999,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,609.0,2.2,2.4,0.23,0.25,0.807,-0.193,0.117,213,111,0.117,135,966,4071.600000000001,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,610.0,1.4,1.56,0.41,0.44,0.685,-0.315,0.168,368,286,0.168,300,932,11222.4,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,611.0,0.81,0.83,0.74,0.77,0.504,-0.496,0.205,354,506,0.205,90,1005,9102.0,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,612.0,0.35,0.37,1.22,1.38,0.3,-0.7,0.186,233,1269,0.186,72,1256,5673.0,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,613.0,0.11,0.13,1.96,2.17,0.134,-0.866,0.121,1118,1442,0.121,41,219,14023.9,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,614.0,0.03,0.05,2.86,3.1,0.052,-0.948,0.058,271,1048,0.058,172,110,2569.4,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,615.0,0.01,0.02,3.84,4.08,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,616.0,0.0,0.02,4.78,5.13,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,617.0,0.0,0.01,5.77,6.12,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,618.0,0.0,0.01,6.92,6.95,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,619.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,620.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,621.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,622.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,623.0,0.0,0.01,11.77,12.12,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,624.0,0.0,0.01,12.77,13.12,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,625.0,0.0,0.01,13.77,14.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,626.0,0.0,0.01,14.77,15.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,627.0,0.0,0.01,15.77,16.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,628.0,0.0,0.01,16.77,17.12,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,629.0,0.0,0.01,17.77,18.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,630.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,631.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,632.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,633.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,634.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,635.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70948.49999999999]
["2025-02-14T12:41:59.000000000",611.05,636.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70948.49999999999]
["2025-02-14T12:42:10.000000000",611.02,589.0,21.83,22.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,590.0,20.83,21.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,591.0,19.83,20.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,592.0,18.83,19.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,592.5,18.33,18.73,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,593.0,17.83,18.23,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,594.0,16.83,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,595.0,15.84,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,596.0,14.84,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,597.0,13.84,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,597.5,13.34,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,598.0,12.84,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,599.0,11.84,12.24,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,600.0,11.0,11.03,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,601.0,10.0,10.03,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,602.0,8.91,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,603.0,8.01,8.04,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,604.0,6.92,7.21,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,605.0,5.93,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,606.0,4.95,5.23,0.06,0.07,0.952,-0.048,0.033,149,45,0.033,372,231,1719.2999999999995,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,607.0,3.99,4.26,0.09,0.1,0.928,-0.072,0.049,175,24,0.049,572,524,3660.3,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,608.0,3.05,3.31,0.14,0.16,0.887,-0.113,0.076,401,297,0.076,432,526,6330.8,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,609.0,2.16,2.4,0.24,0.26,0.812,-0.188,0.116,213,111,0.116,135,966,4036.8,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,610.0,1.37,1.56,0.44,0.46,0.69,-0.31,0.165,368,286,0.165,300,936,11022.0,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,611.0,0.76,0.85,0.76,0.82,0.512,-0.488,0.203,354,506,0.203,90,1005,9013.2,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,612.0,0.33,0.35,1.22,1.42,0.305,-0.695,0.189,233,1272,0.189,72,1256,5764.5,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,613.0,0.11,0.12,1.96,2.21,0.135,-0.865,0.123,1118,1448,0.123,41,219,14255.7,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,614.0,0.03,0.04,2.86,3.15,0.053,-0.947,0.059,271,1051,0.059,172,110,2613.7,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,615.0,0.01,0.02,3.84,4.13,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,616.0,0.0,0.02,4.78,5.18,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,617.0,0.0,0.01,5.77,6.18,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,618.0,0.0,0.01,6.99,7.02,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,619.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,620.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,621.0,0.0,0.01,9.77,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,622.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,623.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.002,15,9,0.003,204,220,64.2,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,624.0,0.0,0.01,12.77,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,625.0,0.0,0.01,13.77,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,626.0,0.0,0.01,14.77,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,627.0,0.0,0.01,15.77,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,628.0,0.0,0.01,16.77,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,629.0,0.0,0.01,17.77,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,630.0,0.0,0.01,18.77,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,631.0,0.0,0.01,19.77,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,632.0,0.0,0.01,20.77,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,633.0,0.0,0.01,21.77,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,634.0,0.0,0.01,22.77,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,635.0,0.0,0.01,23.77,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70702.39999999997]
["2025-02-14T12:42:10.000000000",611.02,636.0,0.0,0.01,24.77,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70702.39999999997]
["2025-02-14T12:42:22.000000000",611.02,589.0,21.83,22.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,590.0,20.83,21.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,591.0,19.83,20.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,592.0,18.83,19.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,592.5,18.33,18.73,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,593.0,17.83,18.23,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,594.0,16.83,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,595.0,15.84,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,596.0,14.84,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,597.0,13.84,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,597.5,13.34,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,598.0,12.84,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,599.0,11.84,12.24,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,600.0,10.84,11.24,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,601.0,9.85,10.25,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,602.0,8.91,9.2,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,603.0,7.91,8.2,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,604.0,6.92,7.21,0.03,0.04,0.974,-0.026,0.016,37,149,0.016,725,699,1219.2,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,605.0,5.93,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,606.0,4.95,5.23,0.06,0.07,0.949,-0.051,0.034,149,45,0.034,372,231,1771.4000000000003,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,607.0,3.99,4.26,0.08,0.1,0.924,-0.075,0.051,175,24,0.051,572,524,3809.7,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,608.0,3.05,3.31,0.14,0.16,0.881,-0.119,0.078,401,297,0.078,432,527,6497.399999999999,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,609.0,2.16,2.35,0.24,0.26,0.806,-0.194,0.118,213,111,0.118,135,966,4106.4,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,610.0,1.37,1.56,0.43,0.45,0.683,-0.317,0.166,368,286,0.166,300,936,11088.8,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,611.0,0.76,0.84,0.76,0.8,0.504,-0.496,0.202,354,506,0.202,90,1005,8968.800000000001,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,612.0,0.34,0.36,1.26,1.42,0.298,-0.702,0.187,233,1272,0.187,72,1256,5703.5,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,613.0,0.11,0.13,2.01,2.21,0.134,-0.866,0.121,1118,1449,0.121,41,219,14023.9,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,614.0,0.03,0.04,2.91,3.15,0.048,-0.952,0.056,271,1051,0.056,172,110,2480.8,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,615.0,0.01,0.02,3.84,4.13,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,616.0,0.0,0.02,4.78,5.18,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,617.0,0.0,0.01,5.77,6.18,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,618.0,0.0,0.01,6.77,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,619.0,0.0,0.01,7.77,8.17,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,620.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,621.0,0.0,0.01,9.77,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,622.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,623.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,624.0,0.0,0.01,12.77,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,625.0,0.0,0.01,13.77,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,626.0,0.0,0.01,14.77,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,627.0,0.0,0.01,15.77,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,628.0,0.0,0.01,16.77,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,629.0,0.0,0.01,17.77,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,630.0,0.0,0.01,18.77,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,631.0,0.0,0.01,19.77,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,632.0,0.0,0.01,20.77,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,633.0,0.0,0.01,21.77,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,634.0,0.0,0.01,22.77,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,635.0,0.0,0.01,23.77,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70785.19999999998]
["2025-02-14T12:42:22.000000000",611.02,636.0,0.0,0.01,24.77,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70785.19999999998]
["2025-02-14T12:42:33.000000000",611.02,589.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,590.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,591.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,592.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,592.5,18.33,18.71,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,593.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,594.0,16.83,17.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,595.0,15.84,16.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,596.0,14.84,15.21,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,597.0,13.84,14.22,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,597.5,13.34,13.72,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,598.0,12.84,13.22,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,599.0,11.84,12.22,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,600.0,10.84,11.22,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,601.0,9.85,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,602.0,8.91,9.17,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,603.0,7.91,8.18,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,604.0,6.92,7.19,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,605.0,5.93,6.2,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,606.0,4.95,5.21,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,231,1719.2999999999995,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,607.0,3.99,4.24,0.08,0.1,0.927,-0.073,0.049,175,24,0.049,572,524,3660.3,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,608.0,3.05,3.29,0.14,0.15,0.884,-0.116,0.076,401,297,0.076,432,527,6330.8,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,609.0,2.16,2.38,0.24,0.26,0.81,-0.19,0.116,213,111,0.116,135,966,4036.8,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,610.0,1.37,1.55,0.42,0.44,0.688,-0.312,0.166,368,286,0.166,300,936,11088.8,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,611.0,0.76,0.84,0.75,0.78,0.509,-0.491,0.202,354,506,0.202,90,1005,8968.800000000001,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,612.0,0.34,0.36,1.24,1.42,0.304,-0.696,0.188,233,1272,0.188,72,1256,5734.0,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,613.0,0.11,0.13,1.99,2.21,0.135,-0.865,0.123,1118,1449,0.123,41,219,14255.7,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,614.0,0.03,0.05,2.89,3.15,0.053,-0.947,0.059,271,1051,0.059,172,110,2613.7,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,615.0,0.01,0.02,3.86,4.13,0.021,-0.979,0.026,1272,843,0.026,421,41,4401.799999999999,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,616.0,0.0,0.02,4.8,5.18,0.013,-0.987,0.015,312,745,0.015,353,3,997.5,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,617.0,0.0,0.01,5.8,6.18,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,618.0,0.0,0.01,6.95,6.98,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,619.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,620.0,0.0,0.01,8.95,8.98,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,621.0,0.0,0.01,9.79,10.17,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,622.0,0.0,0.01,10.79,11.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,623.0,0.0,0.01,11.79,12.17,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,624.0,0.0,0.01,12.79,13.17,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,625.0,0.0,0.01,13.79,14.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,626.0,0.0,0.01,14.79,15.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,627.0,0.0,0.01,15.79,16.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,628.0,0.0,0.01,16.79,17.17,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,629.0,0.0,0.01,17.79,18.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,630.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,631.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,632.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,633.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,634.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,635.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70673.89999999998]
["2025-02-14T12:42:33.000000000",611.02,636.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70673.89999999998]
["2025-02-14T12:42:44.000000000",610.99,588.0,22.83,23.21,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,589.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,590.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,591.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,592.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,592.5,18.33,18.71,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,593.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,594.0,16.83,17.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,595.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,596.0,14.83,15.21,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,597.0,13.83,14.22,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,597.5,13.33,13.72,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,598.0,12.83,13.22,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,599.0,11.99,12.02,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,600.0,10.84,11.22,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,601.0,9.9,10.22,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,602.0,8.9,9.17,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,603.0,7.91,8.18,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,190,756.8,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,604.0,6.91,7.19,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,605.0,5.93,6.2,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,606.0,4.95,5.21,0.06,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,607.0,3.98,4.24,0.09,0.1,0.927,-0.073,0.049,175,24,0.049,572,527,3660.3,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,608.0,3.04,3.29,0.14,0.16,0.884,-0.116,0.076,401,297,0.076,432,527,6330.8,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,609.0,2.16,2.38,0.25,0.26,0.81,-0.19,0.116,213,111,0.116,135,968,4036.8,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,610.0,1.37,1.55,0.44,0.46,0.688,-0.312,0.166,368,287,0.166,300,936,11088.8,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,611.0,0.78,0.8,0.78,0.81,0.509,-0.491,0.202,354,509,0.202,90,1007,8968.800000000001,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,612.0,0.33,0.35,1.24,1.42,0.304,-0.696,0.188,233,1272,0.188,72,1256,5734.0,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,613.0,0.11,0.13,1.99,2.22,0.135,-0.865,0.123,1118,1449,0.123,41,219,14255.7,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,614.0,0.03,0.04,2.89,3.15,0.053,-0.947,0.059,271,1051,0.059,172,110,2613.7,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,615.0,0.01,0.02,3.86,4.14,0.021,-0.979,0.026,1272,844,0.026,421,41,4401.799999999999,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,616.0,0.0,0.02,4.8,5.18,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,617.0,0.0,0.01,5.8,6.18,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,618.0,0.0,0.01,6.8,7.18,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,619.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,620.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,621.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,622.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,623.0,0.0,0.01,11.99,12.02,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,624.0,0.0,0.01,12.79,13.18,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,625.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,626.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,627.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,628.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,629.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,630.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,631.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,632.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,633.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,634.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70679.89999999998]
["2025-02-14T12:42:44.000000000",610.99,635.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70679.89999999998]
["2025-02-14T12:42:56.000000000",610.96,588.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,589.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,590.0,20.78,21.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,591.0,19.78,20.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,592.0,18.78,19.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,592.5,18.28,18.64,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,593.0,17.78,18.14,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,594.0,16.78,17.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,595.0,15.78,16.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,596.0,14.78,15.14,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,597.0,13.78,14.14,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,597.5,13.29,13.64,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,598.0,12.79,13.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,599.0,11.79,12.14,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,600.0,10.95,10.98,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,601.0,9.85,10.09,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,602.0,8.96,8.99,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,603.0,7.86,8.1,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,604.0,6.87,7.11,0.03,0.04,0.974,-0.026,0.016,37,149,0.016,725,699,1219.2,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,605.0,5.88,6.12,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,606.0,4.9,5.14,0.06,0.07,0.949,-0.051,0.034,149,45,0.034,372,232,1771.4000000000003,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,607.0,3.94,4.17,0.09,0.11,0.924,-0.075,0.051,175,24,0.051,572,527,3809.7,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,608.0,3.0,3.22,0.15,0.16,0.881,-0.119,0.078,401,297,0.078,432,527,6497.399999999999,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,609.0,2.12,2.31,0.25,0.27,0.806,-0.194,0.118,213,111,0.118,135,968,4106.4,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,610.0,1.4,1.43,0.45,0.48,0.682,-0.318,0.167,368,287,0.167,300,936,11155.6,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,611.0,0.75,0.78,0.77,0.86,0.501,-0.499,0.202,354,509,0.202,90,1007,8968.800000000001,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,612.0,0.32,0.34,1.3,1.44,0.297,-0.703,0.186,233,1272,0.186,72,1256,5673.0,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,613.0,0.1,0.12,2.05,2.24,0.133,-0.867,0.12,1118,1449,0.12,41,219,13907.999999999998,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,614.0,0.03,0.04,2.96,3.18,0.048,-0.952,0.055,271,1051,0.055,172,110,2436.5,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,615.0,0.01,0.02,3.94,4.16,0.021,-0.979,0.026,1272,844,0.026,421,41,4401.799999999999,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,616.0,0.0,0.02,4.88,5.21,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,617.0,0.0,0.01,5.87,6.21,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,618.0,0.0,0.01,6.87,7.21,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,619.0,0.0,0.01,7.87,8.21,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,620.0,0.0,0.01,8.87,9.2,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,621.0,0.0,0.01,9.87,10.2,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,622.0,0.0,0.01,10.87,11.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,623.0,0.0,0.01,11.87,12.2,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,624.0,0.0,0.01,12.87,13.2,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,625.0,0.0,0.01,13.87,14.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,626.0,0.0,0.01,14.87,15.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,627.0,0.0,0.01,15.87,16.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,628.0,0.0,0.01,16.87,17.2,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,629.0,0.0,0.01,17.87,18.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,630.0,0.0,0.01,18.87,19.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,631.0,0.0,0.01,19.87,20.2,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,632.0,0.0,0.01,20.87,21.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,633.0,0.0,0.01,21.87,22.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,634.0,0.0,0.01,22.87,23.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70667.29999999997]
["2025-02-14T12:42:56.000000000",610.96,635.0,0.0,0.01,23.87,24.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70667.29999999997]
["2025-02-14T12:43:07.000000000",610.9,588.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,589.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,590.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,591.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,592.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,592.5,18.23,18.59,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,593.0,17.73,18.09,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,594.0,16.73,17.09,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,595.0,15.73,16.09,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,596.0,14.74,15.09,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,597.0,13.74,14.09,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,597.5,13.24,13.59,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,598.0,12.74,13.09,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,599.0,11.74,12.09,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,600.0,10.74,11.1,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,601.0,9.8,10.05,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,602.0,8.81,9.05,0.02,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,603.0,7.81,8.05,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,190,825.6,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,604.0,6.82,7.06,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,605.0,5.83,6.07,0.04,0.06,0.965,-0.035,0.023,83,95,0.023,365,222,1030.4,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,606.0,4.85,5.09,0.06,0.08,0.949,-0.051,0.035,149,45,0.035,372,232,1823.5,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,607.0,3.89,4.12,0.1,0.11,0.921,-0.079,0.053,175,24,0.053,572,527,3959.1,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,608.0,2.96,3.17,0.16,0.18,0.874,-0.126,0.081,401,297,0.081,432,527,6747.300000000001,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,609.0,2.08,2.27,0.28,0.3,0.795,-0.205,0.121,213,111,0.121,135,968,4210.8,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,610.0,1.31,1.46,0.49,0.51,0.666,-0.334,0.168,368,287,0.168,300,936,11222.4,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,611.0,0.71,0.74,0.79,0.9,0.485,-0.515,0.203,354,515,0.203,90,1007,9013.2,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,612.0,0.3,0.32,1.33,1.5,0.28,-0.72,0.183,233,1272,0.183,72,1256,5581.5,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,613.0,0.1,0.11,2.1,2.31,0.124,-0.876,0.114,1118,1450,0.114,41,219,13212.6,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,614.0,0.03,0.04,3.01,3.25,0.047,-0.953,0.053,271,1052,0.053,172,110,2347.9,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,615.0,0.01,0.02,3.99,4.23,0.021,-0.979,0.025,1272,844,0.025,421,41,4232.5,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,616.0,0.0,0.02,4.92,5.28,0.013,-0.987,0.014,312,746,0.014,353,3,931.0,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,617.0,0.0,0.01,5.92,6.28,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,618.0,0.0,0.01,6.92,7.27,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,619.0,0.0,0.01,7.92,8.27,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,620.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,621.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,622.0,0.0,0.01,10.92,11.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,623.0,0.0,0.01,11.92,12.27,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,624.0,0.0,0.01,12.92,13.27,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,625.0,0.0,0.01,13.92,14.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,626.0,0.0,0.01,14.92,15.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,627.0,0.0,0.01,15.92,16.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,628.0,0.0,0.01,16.92,17.27,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,629.0,0.0,0.01,17.92,18.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,630.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,631.0,0.0,0.01,19.92,20.27,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,632.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,633.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,634.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70270.09999999998]
["2025-02-14T12:43:07.000000000",610.9,635.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70270.09999999998]
["2025-02-14T12:43:19.000000000",610.8,588.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,589.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,590.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,591.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,592.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,592.5,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,593.0,17.58,17.96,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,594.0,16.58,16.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,595.0,15.58,15.96,0.0,0.01,0.997,-0.003,0.002,31,162,0.002,110,10,28.200000000000003,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,596.0,14.58,14.97,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,597.0,13.58,13.97,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,597.5,13.09,13.47,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,598.0,12.59,12.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,599.0,11.59,11.97,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,600.0,10.59,10.97,0.01,0.02,0.99,-0.01,0.005,162,23,0.005,247,48,204.5,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,601.0,9.69,9.92,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,68,810.6,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,602.0,8.7,8.93,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,81,218.00000000000003,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,603.0,7.7,7.93,0.02,0.04,0.979,-0.021,0.013,233,86,0.013,455,192,894.3999999999999,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,604.0,6.71,6.94,0.03,0.05,0.971,-0.029,0.018,37,149,0.018,725,699,1371.6,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,605.0,5.73,5.95,0.04,0.06,0.959,-0.041,0.026,83,95,0.026,365,222,1164.8,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,606.0,4.75,4.97,0.07,0.08,0.942,-0.057,0.038,149,45,0.038,372,232,1979.8,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,607.0,3.79,4.01,0.1,0.12,0.914,-0.086,0.056,175,24,0.056,572,527,4183.200000000001,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,608.0,2.89,3.07,0.17,0.19,0.862,-0.137,0.085,401,297,0.085,432,527,7080.500000000001,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,609.0,2.01,2.18,0.29,0.32,0.777,-0.223,0.126,213,111,0.126,135,969,4384.8,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,610.0,1.25,1.39,0.52,0.55,0.643,-0.357,0.169,368,289,0.169,300,949,11289.2,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,611.0,0.69,0.72,0.9,0.94,0.461,-0.538,0.197,354,516,0.197,90,1008,8746.800000000001,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,612.0,0.29,0.32,1.43,1.6,0.265,-0.735,0.172,233,1277,0.172,72,1256,5245.999999999999,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,613.0,0.1,0.11,2.21,2.42,0.117,-0.883,0.107,1118,1455,0.107,41,219,12401.3,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,614.0,0.03,0.04,3.13,3.36,0.046,-0.954,0.051,271,1053,0.051,172,110,2259.3,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,615.0,0.01,0.02,4.11,4.34,0.02,-0.98,0.024,1272,844,0.024,421,41,4063.2000000000007,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,616.0,0.0,0.02,5.01,5.43,0.012,-0.988,0.014,312,746,0.014,353,3,931.0,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,617.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,618.0,0.0,0.01,7.0,7.43,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,619.0,0.0,0.01,8.0,8.43,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,620.0,0.0,0.01,9.0,9.42,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,621.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,622.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,623.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,624.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,625.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,626.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,627.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,628.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,629.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,630.0,0.0,0.01,19.0,19.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,631.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,632.0,0.0,0.01,21.0,21.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,633.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,634.0,0.0,0.01,23.0,23.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69984.49999999999]
["2025-02-14T12:43:19.000000000",610.8,635.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,588.0,22.53,22.96,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,589.0,21.53,21.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,590.0,20.53,20.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,591.0,19.53,19.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,592.0,18.53,18.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,592.5,18.03,18.46,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,593.0,17.53,17.96,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,594.0,16.53,16.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,595.0,15.53,15.96,0.0,0.01,0.997,-0.003,0.002,31,162,0.002,110,10,28.200000000000003,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,596.0,14.53,14.97,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,597.0,13.53,13.97,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,597.5,13.04,13.47,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,598.0,12.54,12.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,599.0,11.54,11.97,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,600.0,10.54,10.97,0.01,0.02,0.99,-0.01,0.005,162,23,0.005,247,48,204.5,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,601.0,9.65,9.92,0.01,0.03,0.987,-0.013,0.007,101,81,0.007,1057,68,810.6,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,602.0,8.66,8.93,0.02,0.03,0.983,-0.017,0.01,83,162,0.01,135,81,218.00000000000003,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,603.0,7.66,7.93,0.02,0.04,0.979,-0.021,0.013,233,86,0.013,455,192,894.3999999999999,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,604.0,6.67,6.94,0.03,0.05,0.971,-0.029,0.018,37,149,0.018,725,699,1371.6,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,605.0,5.69,5.95,0.05,0.06,0.959,-0.041,0.026,83,95,0.026,365,222,1164.8,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,606.0,4.71,4.97,0.07,0.08,0.942,-0.057,0.038,149,45,0.038,372,232,1979.8,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,607.0,3.76,4.01,0.11,0.13,0.914,-0.086,0.056,175,24,0.056,572,527,4183.200000000001,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,608.0,2.89,3.07,0.18,0.2,0.862,-0.137,0.085,401,297,0.085,432,527,7080.500000000001,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,609.0,1.98,2.18,0.3,0.32,0.777,-0.223,0.126,213,111,0.126,135,969,4384.8,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,610.0,1.3,1.33,0.53,0.56,0.643,-0.357,0.169,368,289,0.169,300,949,11289.2,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,611.0,0.69,0.71,0.92,0.95,0.461,-0.538,0.197,354,516,0.197,90,1008,8746.800000000001,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,612.0,0.29,0.31,1.43,1.63,0.265,-0.735,0.172,233,1277,0.172,72,1257,5245.999999999999,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,613.0,0.1,0.11,2.2,2.45,0.117,-0.883,0.107,1118,1455,0.107,41,219,12401.3,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,614.0,0.03,0.04,3.12,3.4,0.046,-0.954,0.051,271,1053,0.051,172,110,2259.3,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,615.0,0.01,0.02,4.1,4.38,0.02,-0.98,0.024,1272,844,0.024,421,41,4063.2000000000007,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,616.0,0.0,0.02,4.99,5.48,0.012,-0.988,0.014,312,746,0.014,353,3,931.0,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,617.0,0.0,0.01,5.98,6.48,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,618.0,0.0,0.01,6.98,7.48,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,619.0,0.0,0.01,7.98,8.48,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,620.0,0.0,0.01,8.98,9.48,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,621.0,0.0,0.01,9.98,10.47,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,622.0,0.0,0.01,10.98,11.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,623.0,0.0,0.01,12.22,12.25,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,624.0,0.0,0.01,12.98,13.47,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,625.0,0.0,0.01,13.98,14.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,626.0,0.0,0.01,14.98,15.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,627.0,0.0,0.01,15.98,16.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,628.0,0.0,0.01,16.98,17.47,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,629.0,0.0,0.01,17.98,18.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,630.0,0.0,0.01,18.98,19.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,631.0,0.0,0.01,19.98,20.47,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,632.0,0.0,0.01,20.98,21.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,633.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,634.0,0.0,0.01,22.98,23.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69984.49999999999]
["2025-02-14T12:43:30.000000000",610.79,635.0,0.0,0.01,23.98,24.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69984.49999999999]
["2025-02-14T12:43:41.000000000",610.83,588.0,22.62,23.12,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,589.0,21.62,22.12,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,590.0,20.62,21.12,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,591.0,19.62,20.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,592.0,18.63,19.12,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,592.5,18.13,18.62,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,593.0,17.63,18.12,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,594.0,16.63,17.12,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,595.0,15.63,16.12,0.0,0.01,0.997,-0.003,0.002,31,162,0.002,110,10,28.200000000000003,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,596.0,14.63,15.12,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,597.0,13.63,14.12,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,597.5,13.13,13.62,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,598.0,12.63,13.12,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,599.0,11.64,12.13,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,600.0,10.64,11.13,0.01,0.02,0.99,-0.01,0.006,162,23,0.006,247,48,245.4,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,601.0,9.75,10.03,0.01,0.02,0.987,-0.013,0.007,101,81,0.007,1057,68,810.6,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,602.0,8.75,9.03,0.01,0.03,0.983,-0.017,0.01,83,162,0.01,135,81,218.00000000000003,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,603.0,7.76,8.04,0.02,0.04,0.979,-0.021,0.013,233,86,0.013,455,192,894.3999999999999,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,604.0,6.77,7.04,0.03,0.04,0.971,-0.029,0.018,37,149,0.018,725,699,1371.6,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,605.0,5.78,6.06,0.04,0.06,0.959,-0.041,0.026,83,95,0.026,365,222,1164.8,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,606.0,4.81,5.07,0.06,0.08,0.94,-0.06,0.039,149,45,0.039,372,232,2031.9,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,607.0,3.85,4.1,0.09,0.11,0.909,-0.091,0.057,175,24,0.057,572,527,4257.9,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,608.0,2.92,3.16,0.15,0.17,0.858,-0.142,0.086,401,297,0.086,432,527,7163.799999999999,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,609.0,2.05,2.26,0.27,0.29,0.773,-0.227,0.126,213,111,0.126,135,969,4384.8,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,610.0,1.28,1.45,0.47,0.49,0.639,-0.361,0.169,368,289,0.169,300,949,11289.2,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,611.0,0.73,0.77,0.8,0.94,0.457,-0.543,0.198,354,516,0.198,90,1008,8791.2,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,612.0,0.31,0.34,1.35,1.55,0.258,-0.742,0.173,233,1277,0.173,72,1257,5276.5,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,613.0,0.1,0.12,2.11,2.36,0.116,-0.884,0.106,1118,1458,0.106,41,219,12285.4,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,614.0,0.03,0.04,3.03,3.3,0.045,-0.955,0.05,271,1053,0.05,172,110,2215.0,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,615.0,0.01,0.02,4.01,4.29,0.02,-0.98,0.024,1272,847,0.024,421,41,4063.2000000000007,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,616.0,0.0,0.02,4.89,5.38,0.012,-0.988,0.014,312,746,0.014,353,3,931.0,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,617.0,0.0,0.01,5.89,6.38,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,618.0,0.0,0.02,6.89,7.38,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,619.0,0.0,0.01,7.89,8.38,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,620.0,0.0,0.01,8.89,9.38,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,621.0,0.0,0.01,9.88,10.38,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,622.0,0.0,0.01,10.88,11.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,623.0,0.0,0.01,11.88,12.38,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,624.0,0.0,0.01,12.88,13.38,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,625.0,0.0,0.01,13.88,14.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,626.0,0.0,0.01,14.88,15.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,627.0,0.0,0.01,15.88,16.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,628.0,0.0,0.01,16.88,17.38,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,629.0,0.0,0.01,17.88,18.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,630.0,0.0,0.01,18.88,19.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,631.0,0.0,0.01,19.88,20.38,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,632.0,0.0,0.01,20.88,21.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,633.0,0.0,0.01,21.88,22.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,634.0,0.0,0.01,22.88,23.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70150.19999999998]
["2025-02-14T12:43:41.000000000",610.83,635.0,0.0,0.01,23.88,24.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70150.19999999998]
["2025-02-14T12:43:53.000000000",610.88,588.0,22.67,23.17,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,589.0,21.67,22.17,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,590.0,20.67,21.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,591.0,19.67,20.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,592.0,18.67,19.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,592.5,18.18,18.67,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,593.0,17.68,18.17,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,594.0,16.68,17.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,595.0,15.68,16.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,596.0,14.68,15.17,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,597.0,13.68,14.17,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,597.5,13.18,13.67,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,598.0,12.68,13.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,599.0,11.89,11.92,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,600.0,10.89,10.92,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,601.0,9.8,10.07,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,602.0,8.8,9.08,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,603.0,7.81,8.08,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,604.0,6.82,7.09,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,605.0,5.83,6.1,0.04,0.05,0.965,-0.035,0.023,83,95,0.023,365,222,1030.4,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,606.0,4.85,5.12,0.06,0.07,0.949,-0.051,0.035,149,45,0.035,372,232,1823.5,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,607.0,3.89,4.15,0.09,0.11,0.921,-0.079,0.053,175,24,0.053,572,527,3959.1,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,608.0,2.96,3.2,0.15,0.17,0.874,-0.126,0.081,401,297,0.081,432,527,6747.300000000001,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,609.0,2.08,2.3,0.26,0.28,0.794,-0.206,0.123,213,111,0.123,135,969,4280.400000000001,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,610.0,1.36,1.39,0.47,0.49,0.663,-0.337,0.172,368,289,0.172,300,949,11489.6,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,611.0,0.72,0.75,0.83,0.86,0.479,-0.521,0.197,354,516,0.197,90,1008,8746.800000000001,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,612.0,0.3,0.32,1.31,1.5,0.277,-0.723,0.179,233,1280,0.179,72,1257,5459.5,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,613.0,0.1,0.11,2.07,2.31,0.123,-0.877,0.112,1118,1468,0.112,41,219,12980.800000000005,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,614.0,0.03,0.04,2.98,3.25,0.046,-0.954,0.053,271,1056,0.053,172,110,2347.9,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,615.0,0.01,0.02,3.96,4.24,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,616.0,0.0,0.02,4.84,5.34,0.012,-0.988,0.014,312,746,0.014,353,3,931.0,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,617.0,0.0,0.01,5.84,6.33,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,618.0,0.0,0.02,6.84,7.33,0.01,-0.99,0.009,1140,122,0.009,21,60,1044.9,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,619.0,0.0,0.01,7.84,8.33,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,620.0,0.0,0.01,8.84,9.33,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,621.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,622.0,0.0,0.01,10.83,11.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,623.0,0.0,0.01,11.83,12.33,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,624.0,0.0,0.01,12.83,13.33,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,625.0,0.0,0.01,13.83,14.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,626.0,0.0,0.01,14.83,15.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,627.0,0.0,0.01,15.83,16.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,628.0,0.0,0.01,16.83,17.33,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,629.0,0.0,0.01,17.83,18.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,630.0,0.0,0.01,18.83,19.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,631.0,0.0,0.01,19.83,20.33,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,632.0,0.0,0.01,20.83,21.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,633.0,0.0,0.01,21.83,22.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,634.0,0.0,0.01,22.83,23.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70334.99999999997]
["2025-02-14T12:43:53.000000000",610.88,635.0,0.0,0.01,23.83,24.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70334.99999999997]
["2025-02-14T12:44:04.000000000",610.89,588.0,22.65,23.11,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,589.0,21.65,22.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,590.0,20.65,21.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,591.0,19.65,20.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,592.0,18.65,19.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,592.5,18.15,18.62,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,593.0,17.65,18.12,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,594.0,16.65,17.12,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,595.0,15.65,16.12,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,596.0,14.65,15.12,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,597.0,13.65,14.12,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,597.5,13.16,13.62,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,598.0,12.66,13.12,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,599.0,11.66,12.12,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,600.0,10.66,11.12,0.01,0.02,0.99,-0.009,0.005,162,23,0.005,247,48,204.5,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,601.0,9.77,10.02,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,602.0,8.78,9.03,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,603.0,7.78,8.03,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,604.0,6.79,7.04,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,605.0,5.8,6.05,0.04,0.05,0.965,-0.035,0.024,83,95,0.024,365,222,1075.1999999999998,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,606.0,4.83,5.07,0.06,0.08,0.948,-0.052,0.035,149,45,0.035,372,232,1823.5,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,607.0,3.86,4.1,0.09,0.11,0.92,-0.08,0.053,175,24,0.053,572,527,3959.1,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,608.0,2.93,3.15,0.16,0.17,0.873,-0.127,0.082,401,297,0.082,432,527,6830.599999999999,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,609.0,2.06,2.25,0.27,0.29,0.79,-0.21,0.123,213,111,0.123,135,969,4280.400000000001,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,610.0,1.3,1.44,0.47,0.5,0.66,-0.339,0.17,368,289,0.171,300,949,11386.000000000002,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,611.0,0.71,0.74,0.79,0.91,0.477,-0.523,0.202,354,517,0.203,90,1008,8977.800000000001,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,612.0,0.3,0.32,1.35,1.52,0.274,-0.726,0.18,233,1281,0.18,72,1257,5490.0,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,613.0,0.1,0.11,2.12,2.33,0.12,-0.88,0.111,1118,1468,0.111,41,219,12864.9,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,614.0,0.03,0.04,3.03,3.28,0.046,-0.954,0.053,271,1056,0.053,172,110,2347.9,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,615.0,0.01,0.02,4.01,4.26,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,616.0,0.0,0.02,4.9,5.36,0.012,-0.988,0.014,312,746,0.014,353,3,931.0,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,617.0,0.0,0.01,5.89,6.36,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,618.0,0.0,0.02,6.89,7.36,0.01,-0.99,0.009,1140,122,0.009,21,60,1044.9,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,619.0,0.0,0.01,7.89,8.36,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,620.0,0.0,0.01,8.89,9.35,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,621.0,0.0,0.01,9.89,10.35,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,622.0,0.0,0.01,10.89,11.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,623.0,0.0,0.01,11.89,12.35,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,624.0,0.0,0.01,12.89,13.35,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,625.0,0.0,0.01,13.89,14.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,626.0,0.0,0.01,14.89,15.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,627.0,0.0,0.01,15.89,16.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,628.0,0.0,0.01,16.89,17.35,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,629.0,0.0,0.01,17.89,18.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,630.0,0.0,0.01,18.89,19.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,631.0,0.0,0.01,19.89,20.35,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,632.0,0.0,0.01,20.89,21.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,633.0,0.0,0.01,21.89,22.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,634.0,0.0,0.01,22.89,23.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70505.09999999998]
["2025-02-14T12:44:04.000000000",610.89,635.0,0.0,0.01,23.89,24.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,588.0,22.64,23.14,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,589.0,21.64,22.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,590.0,20.65,21.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,591.0,19.65,20.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,592.0,18.65,19.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,592.5,18.15,18.64,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,593.0,17.65,18.14,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,594.0,16.65,17.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,595.0,15.65,16.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,596.0,14.65,15.14,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,597.0,13.65,14.14,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,597.5,13.15,13.64,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,598.0,12.65,13.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,599.0,11.66,12.14,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,600.0,10.66,11.15,0.01,0.02,0.99,-0.009,0.005,162,23,0.005,247,48,204.5,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,601.0,9.77,10.05,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,602.0,8.77,9.05,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,603.0,7.78,8.05,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,604.0,6.79,7.06,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,605.0,5.8,6.07,0.04,0.05,0.965,-0.035,0.024,83,95,0.024,365,222,1075.1999999999998,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,606.0,4.82,5.09,0.06,0.07,0.948,-0.052,0.035,149,45,0.035,372,232,1823.5,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,607.0,3.86,4.12,0.09,0.11,0.92,-0.08,0.053,175,24,0.053,572,527,3959.1,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,608.0,2.93,3.17,0.15,0.17,0.873,-0.127,0.082,401,297,0.082,432,527,6830.599999999999,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,609.0,2.05,2.27,0.26,0.28,0.79,-0.21,0.123,213,111,0.123,135,969,4280.400000000001,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,610.0,1.35,1.39,0.47,0.49,0.66,-0.339,0.17,368,290,0.171,300,953,11386.000000000002,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,611.0,0.72,0.75,0.83,0.86,0.477,-0.523,0.202,354,518,0.203,90,1008,8977.800000000001,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,612.0,0.3,0.32,1.33,1.52,0.274,-0.726,0.18,233,1281,0.18,72,1257,5490.0,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,613.0,0.1,0.11,2.09,2.33,0.12,-0.88,0.111,1118,1468,0.111,41,219,12864.9,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,614.0,0.03,0.04,3.01,3.28,0.046,-0.954,0.053,271,1057,0.053,172,110,2347.9,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,615.0,0.01,0.02,3.99,4.26,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,616.0,0.0,0.02,4.87,5.36,0.012,-0.988,0.014,312,746,0.014,353,3,931.0,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,617.0,0.0,0.01,5.87,6.36,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,618.0,0.0,0.01,6.87,7.36,0.01,-0.99,0.009,1140,122,0.009,21,60,1044.9,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,619.0,0.0,0.01,7.87,8.36,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,620.0,0.0,0.01,8.87,9.35,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,621.0,0.0,0.01,9.87,10.35,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,622.0,0.0,0.01,10.86,11.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,623.0,0.0,0.01,12.09,12.12,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,624.0,0.0,0.01,12.86,13.35,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,625.0,0.0,0.01,13.86,14.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,626.0,0.0,0.01,14.86,15.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,627.0,0.0,0.01,15.86,16.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,628.0,0.0,0.01,16.86,17.35,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,629.0,0.0,0.01,17.86,18.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,630.0,0.0,0.01,18.86,19.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,631.0,0.0,0.01,19.86,20.35,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,632.0,0.0,0.01,20.86,21.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,633.0,0.0,0.01,21.86,22.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,634.0,0.0,0.01,22.86,23.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70505.09999999998]
["2025-02-14T12:44:16.000000000",610.88,635.0,0.0,0.01,23.86,24.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70505.09999999998]
["2025-02-14T12:44:27.000000000",610.87,588.0,22.66,23.13,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,589.0,21.66,22.13,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,590.0,20.66,21.13,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,591.0,19.66,20.13,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,592.0,18.66,19.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,592.5,18.16,18.63,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,593.0,17.66,18.13,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,594.0,16.66,17.13,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,595.0,15.66,16.13,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,596.0,14.66,15.13,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,597.0,13.66,14.13,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,597.5,13.16,13.63,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,598.0,12.66,13.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,599.0,11.67,12.14,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,600.0,10.67,11.14,0.01,0.02,0.99,-0.009,0.005,162,23,0.005,247,48,204.5,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,601.0,9.77,10.04,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,602.0,8.78,9.04,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,603.0,7.78,8.05,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,604.0,6.79,7.06,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,605.0,5.81,6.07,0.04,0.05,0.965,-0.035,0.024,83,95,0.024,365,222,1075.1999999999998,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,606.0,4.83,5.09,0.06,0.07,0.948,-0.052,0.035,149,45,0.035,372,232,1823.5,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,607.0,3.87,4.12,0.09,0.11,0.92,-0.08,0.053,175,24,0.053,572,527,3959.1,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,608.0,2.94,3.17,0.15,0.17,0.873,-0.127,0.082,401,297,0.082,432,527,6830.599999999999,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,609.0,2.06,2.27,0.26,0.28,0.793,-0.207,0.124,213,111,0.124,135,969,4315.2,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,610.0,1.36,1.4,0.46,0.49,0.661,-0.339,0.172,368,290,0.172,300,953,11489.6,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,611.0,0.73,0.76,0.78,0.91,0.477,-0.523,0.201,354,518,0.201,90,1008,8924.400000000001,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,612.0,0.31,0.33,1.33,1.51,0.273,-0.727,0.18,233,1281,0.18,72,1257,5490.0,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,613.0,0.1,0.11,2.1,2.33,0.119,-0.881,0.111,1118,1468,0.111,41,219,12864.9,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,614.0,0.03,0.04,3.01,3.27,0.046,-0.954,0.053,271,1057,0.053,172,110,2347.9,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,615.0,0.01,0.02,3.99,4.26,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,616.0,0.0,0.02,4.88,5.35,0.012,-0.988,0.014,312,746,0.014,353,3,931.0,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,617.0,0.0,0.01,5.88,6.35,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,618.0,0.0,0.01,6.88,7.35,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,619.0,0.0,0.01,7.87,8.35,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,620.0,0.0,0.01,8.87,9.35,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,621.0,0.0,0.01,9.87,10.35,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,622.0,0.0,0.01,10.87,11.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,623.0,0.0,0.01,11.87,12.35,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,624.0,0.0,0.01,12.87,13.35,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,625.0,0.0,0.01,13.87,14.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,626.0,0.0,0.01,14.87,15.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,627.0,0.0,0.01,15.87,16.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,628.0,0.0,0.01,16.87,17.35,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,629.0,0.0,0.01,17.87,18.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,630.0,0.0,0.01,18.87,19.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,631.0,0.0,0.01,19.87,20.35,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,632.0,0.0,0.01,20.87,21.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,633.0,0.0,0.01,21.87,22.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,634.0,0.0,0.01,22.87,23.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70241.79999999999]
["2025-02-14T12:44:27.000000000",610.87,635.0,0.0,0.01,23.87,24.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70241.79999999999]
["2025-02-14T12:44:38.000000000",610.92,588.0,22.73,23.19,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,589.0,21.73,22.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,590.0,20.73,21.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,591.0,19.73,20.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,592.0,18.73,19.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,592.5,18.23,18.69,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,593.0,17.73,18.19,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,594.0,16.73,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,595.0,15.73,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,596.0,14.73,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,597.0,13.74,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,597.5,13.24,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,598.0,12.74,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,599.0,11.96,11.99,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,600.0,10.74,11.2,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,601.0,9.75,10.1,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,602.0,8.85,9.1,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,603.0,7.85,8.11,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,604.0,6.86,7.11,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,605.0,5.88,6.12,0.04,0.05,0.965,-0.035,0.023,83,95,0.023,365,222,1030.4,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,606.0,4.9,5.14,0.06,0.07,0.949,-0.051,0.035,149,45,0.035,372,232,1823.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,607.0,3.93,4.17,0.09,0.1,0.924,-0.076,0.052,175,24,0.052,572,527,3884.4,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,608.0,2.99,3.22,0.14,0.16,0.879,-0.121,0.08,401,297,0.08,432,527,6664.0,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,609.0,2.11,2.31,0.25,0.27,0.8,-0.2,0.121,213,111,0.121,135,970,4210.8,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,610.0,1.4,1.43,0.44,0.47,0.672,-0.328,0.171,368,290,0.171,300,953,11422.8,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,611.0,0.76,0.78,0.79,0.82,0.489,-0.511,0.199,354,518,0.199,90,1008,8835.599999999999,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,612.0,0.32,0.34,1.28,1.45,0.285,-0.715,0.183,233,1281,0.183,72,1258,5581.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,613.0,0.1,0.12,2.04,2.26,0.125,-0.875,0.115,1118,1468,0.115,41,220,13328.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,614.0,0.03,0.04,2.95,3.2,0.047,-0.953,0.054,271,1057,0.054,172,110,2392.2000000000003,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,615.0,0.01,0.02,3.93,4.19,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,616.0,0.0,0.02,4.82,5.28,0.013,-0.987,0.014,312,746,0.014,353,3,931.0,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,617.0,0.0,0.01,5.82,6.28,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,618.0,0.0,0.01,6.82,7.27,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,619.0,0.0,0.01,7.82,8.27,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,620.0,0.0,0.01,8.82,9.27,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,621.0,0.0,0.01,9.82,10.27,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,622.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,623.0,0.0,0.01,11.81,12.27,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,624.0,0.0,0.01,12.81,13.27,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,625.0,0.0,0.01,13.81,14.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,626.0,0.0,0.01,14.81,15.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,627.0,0.0,0.01,15.81,16.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,628.0,0.0,0.01,16.81,17.27,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,629.0,0.0,0.01,17.81,18.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,630.0,0.0,0.01,18.81,19.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,631.0,0.0,0.01,19.81,20.27,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,632.0,0.0,0.01,20.81,21.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,633.0,0.0,0.01,21.81,22.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,634.0,0.0,0.01,22.81,23.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70295.09999999998]
["2025-02-14T12:44:38.000000000",610.92,635.0,0.0,0.01,23.81,24.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70295.09999999998]
["2025-02-14T12:44:50.000000000",610.93,588.0,22.73,23.16,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70314.9]
["2025-02-14T12:44:50.000000000",610.93,589.0,21.73,22.16,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70314.9]
["2025-02-14T12:44:50.000000000",610.93,590.0,20.73,21.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70314.9]
["2025-02-14T12:44:50.000000000",610.93,591.0,19.73,20.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70314.9]
["2025-02-14T12:44:50.000000000",610.93,592.0,18.73,19.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70314.9]
["2025-02-14T12:44:50.000000000",610.93,592.5,18.23,18.66,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70314.9]
["2025-02-14T12:44:50.000000000",610.93,593.0,17.73,18.16,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70314.9]
["2025-02-14T12:44:50.000000000",610.93,594.0,16.73,17.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70314.9]
["2025-02-14T12:44:50.000000000",610.93,595.0,15.73,16.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70314.9]
["2025-02-14T12:44:50.000000000",610.93,596.0,14.73,15.16,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70314.9]
["2025-02-14T12:44:50.000000000",610.93,597.0,13.73,14.16,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70314.9]
["2025-02-14T12:44:50.000000000",610.93,597.5,13.23,13.66,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70314.9]
["2025-02-14T12:44:50.000000000",610.93,598.0,12.73,13.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70314.9]
["2025-02-14T12:44:50.000000000",610.93,599.0,11.74,12.16,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70314.9]
["2025-02-14T12:44:50.000000000",610.93,600.0,10.74,11.17,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70314.9]
["2025-02-14T12:44:50.000000000",610.93,601.0,9.74,10.17,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70314.9]
["2025-02-14T12:44:50.000000000",610.93,602.0,8.84,9.08,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70314.9]
["2025-02-14T12:44:50.000000000",610.93,603.0,7.85,8.08,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70314.9]
["2025-02-14T12:44:50.000000000",610.93,604.0,6.86,7.09,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70314.9]
["2025-02-14T12:44:50.000000000",610.93,605.0,5.87,6.1,0.04,0.05,0.965,-0.035,0.023,83,95,0.023,365,222,1030.4,70314.9]
["2025-02-14T12:44:50.000000000",610.93,606.0,4.89,5.12,0.06,0.07,0.949,-0.051,0.035,149,45,0.035,372,232,1823.5,70314.9]
["2025-02-14T12:44:50.000000000",610.93,607.0,3.93,4.15,0.09,0.11,0.921,-0.079,0.053,175,24,0.053,572,527,3959.1,70314.9]
["2025-02-14T12:44:50.000000000",610.93,608.0,2.99,3.2,0.15,0.17,0.874,-0.126,0.081,401,297,0.081,432,527,6747.300000000001,70314.9]
["2025-02-14T12:44:50.000000000",610.93,609.0,2.11,2.29,0.26,0.28,0.795,-0.205,0.121,213,111,0.121,135,970,4210.8,70314.9]
["2025-02-14T12:44:50.000000000",610.93,610.0,1.38,1.42,0.46,0.48,0.669,-0.331,0.17,368,290,0.17,300,953,11356.0,70314.9]
["2025-02-14T12:44:50.000000000",610.93,611.0,0.74,0.76,0.76,0.83,0.485,-0.515,0.201,354,518,0.201,90,1008,8924.400000000001,70314.9]
["2025-02-14T12:44:50.000000000",610.93,612.0,0.31,0.33,1.3,1.46,0.281,-0.719,0.183,233,1281,0.183,72,1258,5581.5,70314.9]
["2025-02-14T12:44:50.000000000",610.93,613.0,0.1,0.11,2.07,2.27,0.121,-0.879,0.114,1118,1468,0.114,41,220,13212.6,70314.9]
["2025-02-14T12:44:50.000000000",610.93,614.0,0.03,0.04,2.98,3.21,0.047,-0.953,0.053,271,1057,0.053,172,110,2347.9,70314.9]
["2025-02-14T12:44:50.000000000",610.93,615.0,0.01,0.02,3.96,4.19,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70314.9]
["2025-02-14T12:44:50.000000000",610.93,616.0,0.0,0.02,4.85,5.28,0.013,-0.987,0.014,312,746,0.014,353,3,931.0,70314.9]
["2025-02-14T12:44:50.000000000",610.93,617.0,0.0,0.01,5.85,6.28,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70314.9]
["2025-02-14T12:44:50.000000000",610.93,618.0,0.0,0.01,6.85,7.28,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70314.9]
["2025-02-14T12:44:50.000000000",610.93,619.0,0.0,0.01,7.85,8.28,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70314.9]
["2025-02-14T12:44:50.000000000",610.93,620.0,0.0,0.01,8.85,9.28,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70314.9]
["2025-02-14T12:44:50.000000000",610.93,621.0,0.0,0.01,9.85,10.28,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70314.9]
["2025-02-14T12:44:50.000000000",610.93,622.0,0.0,0.01,10.85,11.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70314.9]
["2025-02-14T12:44:50.000000000",610.93,623.0,0.0,0.01,11.85,12.28,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70314.9]
["2025-02-14T12:44:50.000000000",610.93,624.0,0.0,0.01,12.85,13.28,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70314.9]
["2025-02-14T12:44:50.000000000",610.93,625.0,0.0,0.01,13.85,14.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70314.9]
["2025-02-14T12:44:50.000000000",610.93,626.0,0.0,0.01,14.85,15.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70314.9]
["2025-02-14T12:44:50.000000000",610.93,627.0,0.0,0.01,15.85,16.28,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70314.9]
["2025-02-14T12:44:50.000000000",610.93,628.0,0.0,0.01,16.85,17.28,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70314.9]
["2025-02-14T12:44:50.000000000",610.93,629.0,0.0,0.01,17.85,18.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70314.9]
["2025-02-14T12:44:50.000000000",610.93,630.0,0.0,0.01,18.85,19.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70314.9]
["2025-02-14T12:44:50.000000000",610.93,631.0,0.0,0.01,19.85,20.28,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70314.9]
["2025-02-14T12:44:50.000000000",610.93,632.0,0.0,0.01,20.85,21.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70314.9]
["2025-02-14T12:44:50.000000000",610.93,633.0,0.0,0.01,21.85,22.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70314.9]
["2025-02-14T12:44:50.000000000",610.93,634.0,0.0,0.01,22.85,23.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70314.9]
["2025-02-14T12:44:50.000000000",610.93,635.0,0.0,0.01,23.85,24.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70314.9]
["2025-02-14T12:45:01.000000000",610.93,588.0,22.7,23.15,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70314.9]
["2025-02-14T12:45:01.000000000",610.93,589.0,21.7,22.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70314.9]
["2025-02-14T12:45:01.000000000",610.93,590.0,20.7,21.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70314.9]
["2025-02-14T12:45:01.000000000",610.93,591.0,19.7,20.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70314.9]
["2025-02-14T12:45:01.000000000",610.93,592.0,18.7,19.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70314.9]
["2025-02-14T12:45:01.000000000",610.93,592.5,18.2,18.65,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70314.9]
["2025-02-14T12:45:01.000000000",610.93,593.0,17.71,18.15,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70314.9]
["2025-02-14T12:45:01.000000000",610.93,594.0,16.71,17.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70314.9]
["2025-02-14T12:45:01.000000000",610.93,595.0,15.71,16.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70314.9]
["2025-02-14T12:45:01.000000000",610.93,596.0,14.71,15.15,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70314.9]
["2025-02-14T12:45:01.000000000",610.93,597.0,13.71,14.15,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70314.9]
["2025-02-14T12:45:01.000000000",610.93,597.5,13.21,13.66,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70314.9]
["2025-02-14T12:45:01.000000000",610.93,598.0,12.71,13.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70314.9]
["2025-02-14T12:45:01.000000000",610.93,599.0,11.71,12.16,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70314.9]
["2025-02-14T12:45:01.000000000",610.93,600.0,10.72,11.16,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70314.9]
["2025-02-14T12:45:01.000000000",610.93,601.0,9.72,10.16,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70314.9]
["2025-02-14T12:45:01.000000000",610.93,602.0,8.82,9.07,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70314.9]
["2025-02-14T12:45:01.000000000",610.93,603.0,7.82,8.08,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70314.9]
["2025-02-14T12:45:01.000000000",610.93,604.0,6.83,7.09,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70314.9]
["2025-02-14T12:45:01.000000000",610.93,605.0,5.85,6.1,0.04,0.05,0.965,-0.035,0.023,83,95,0.023,365,222,1030.4,70314.9]
["2025-02-14T12:45:01.000000000",610.93,606.0,4.87,5.11,0.06,0.07,0.949,-0.051,0.035,149,45,0.035,372,232,1823.5,70314.9]
["2025-02-14T12:45:01.000000000",610.93,607.0,3.9,4.14,0.09,0.11,0.921,-0.079,0.053,175,24,0.053,572,527,3959.1,70314.9]
["2025-02-14T12:45:01.000000000",610.93,608.0,2.97,3.19,0.15,0.17,0.874,-0.126,0.081,401,297,0.081,432,527,6747.300000000001,70314.9]
["2025-02-14T12:45:01.000000000",610.93,609.0,2.09,2.29,0.26,0.28,0.795,-0.205,0.121,213,111,0.121,135,970,4210.8,70314.9]
["2025-02-14T12:45:01.000000000",610.93,610.0,1.31,1.48,0.46,0.48,0.669,-0.331,0.17,368,290,0.17,300,953,11356.0,70314.9]
["2025-02-14T12:45:01.000000000",610.93,611.0,0.74,0.76,0.77,0.89,0.485,-0.515,0.201,354,518,0.201,90,1009,8924.400000000001,70314.9]
["2025-02-14T12:45:01.000000000",610.93,612.0,0.31,0.33,1.31,1.48,0.281,-0.719,0.183,233,1282,0.183,72,1258,5581.5,70314.9]
["2025-02-14T12:45:01.000000000",610.93,613.0,0.1,0.11,2.07,2.29,0.121,-0.879,0.114,1118,1468,0.114,41,220,13212.6,70314.9]
["2025-02-14T12:45:01.000000000",610.93,614.0,0.03,0.04,2.99,3.23,0.047,-0.953,0.053,271,1057,0.053,172,110,2347.9,70314.9]
["2025-02-14T12:45:01.000000000",610.93,615.0,0.01,0.02,3.96,4.22,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70314.9]
["2025-02-14T12:45:01.000000000",610.93,616.0,0.0,0.02,4.86,5.3,0.013,-0.987,0.014,312,746,0.014,353,3,931.0,70314.9]
["2025-02-14T12:45:01.000000000",610.93,617.0,0.0,0.01,5.86,6.3,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70314.9]
["2025-02-14T12:45:01.000000000",610.93,618.0,0.0,0.01,6.86,7.3,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70314.9]
["2025-02-14T12:45:01.000000000",610.93,619.0,0.0,0.01,7.85,8.3,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70314.9]
["2025-02-14T12:45:01.000000000",610.93,620.0,0.0,0.01,8.85,9.3,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70314.9]
["2025-02-14T12:45:01.000000000",610.93,621.0,0.0,0.01,9.85,10.3,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70314.9]
["2025-02-14T12:45:01.000000000",610.93,622.0,0.0,0.01,10.85,11.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70314.9]
["2025-02-14T12:45:01.000000000",610.93,623.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70314.9]
["2025-02-14T12:45:01.000000000",610.93,624.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70314.9]
["2025-02-14T12:45:01.000000000",610.93,625.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70314.9]
["2025-02-14T12:45:01.000000000",610.93,626.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70314.9]
["2025-02-14T12:45:01.000000000",610.93,627.0,0.0,0.01,15.85,16.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70314.9]
["2025-02-14T12:45:01.000000000",610.93,628.0,0.0,0.01,16.85,17.3,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70314.9]
["2025-02-14T12:45:01.000000000",610.93,629.0,0.0,0.01,17.85,18.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70314.9]
["2025-02-14T12:45:01.000000000",610.93,630.0,0.0,0.01,18.85,19.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70314.9]
["2025-02-14T12:45:01.000000000",610.93,631.0,0.0,0.01,19.85,20.3,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70314.9]
["2025-02-14T12:45:01.000000000",610.93,632.0,0.0,0.01,20.85,21.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70314.9]
["2025-02-14T12:45:01.000000000",610.93,633.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70314.9]
["2025-02-14T12:45:01.000000000",610.93,634.0,0.0,0.01,22.85,23.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70314.9]
["2025-02-14T12:45:01.000000000",610.93,635.0,0.0,0.01,23.85,24.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70314.9]
["2025-02-14T12:45:13.000000000",610.91,588.0,22.68,23.15,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,589.0,21.69,22.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,590.0,20.69,21.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,591.0,19.69,20.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,592.0,18.69,19.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,592.5,18.19,18.65,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,593.0,17.69,18.15,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,594.0,16.69,17.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,595.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,596.0,14.69,15.15,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,597.0,13.69,14.15,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,597.5,13.19,13.66,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,598.0,12.69,13.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,599.0,11.69,12.16,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,600.0,10.7,11.16,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,601.0,9.7,10.16,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,602.0,8.8,9.07,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,603.0,7.8,8.08,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,604.0,6.81,7.09,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,605.0,5.83,6.1,0.04,0.05,0.965,-0.035,0.023,83,95,0.023,365,222,1030.4,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,606.0,4.85,5.11,0.06,0.07,0.949,-0.051,0.035,149,45,0.035,372,232,1823.5,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,607.0,3.88,4.14,0.09,0.11,0.921,-0.079,0.053,175,24,0.053,572,527,3959.1,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,608.0,2.95,3.19,0.15,0.17,0.875,-0.125,0.08,401,297,0.08,432,527,6664.0,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,609.0,2.07,2.29,0.26,0.28,0.796,-0.204,0.121,213,111,0.121,135,970,4210.8,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,610.0,1.29,1.48,0.47,0.49,0.671,-0.33,0.168,368,291,0.169,300,953,11252.4,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,611.0,0.72,0.75,0.83,0.86,0.49,-0.512,0.203,354,518,0.202,90,1009,9004.2,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,612.0,0.3,0.32,1.3,1.49,0.282,-0.718,0.185,233,1282,0.184,72,1258,5635.299999999999,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,613.0,0.1,0.11,2.07,2.31,0.122,-0.879,0.115,1118,1468,0.114,41,220,13324.4,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,614.0,0.03,0.04,2.98,3.25,0.047,-0.953,0.054,271,1058,0.054,172,110,2392.2000000000003,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,615.0,0.01,0.02,3.96,4.24,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,616.0,0.0,0.02,4.86,5.32,0.013,-0.987,0.014,312,746,0.014,353,3,931.0,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,617.0,0.0,0.01,6.1,6.13,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,618.0,0.0,0.01,6.85,7.32,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,619.0,0.0,0.01,7.85,8.32,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,620.0,0.0,0.01,8.85,9.32,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,621.0,0.0,0.01,9.85,10.32,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,622.0,0.0,0.01,10.85,11.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,623.0,0.0,0.01,11.85,12.32,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,624.0,0.0,0.01,12.85,13.32,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,625.0,0.0,0.01,13.85,14.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,626.0,0.0,0.01,14.85,15.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,627.0,0.0,0.01,15.85,16.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,628.0,0.0,0.01,16.85,17.32,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,629.0,0.0,0.01,17.85,18.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,630.0,0.0,0.01,18.85,19.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,631.0,0.0,0.01,19.85,20.32,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,632.0,0.0,0.01,20.85,21.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,633.0,0.0,0.01,21.85,22.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,634.0,0.0,0.01,22.85,23.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70417.69999999998]
["2025-02-14T12:45:13.000000000",610.91,635.0,0.0,0.01,23.85,24.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70417.69999999998]
["2025-02-14T12:45:24.000000000",610.92,588.0,22.68,23.15,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70343.4]
["2025-02-14T12:45:24.000000000",610.92,589.0,21.68,22.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,590.0,20.68,21.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70343.4]
["2025-02-14T12:45:24.000000000",610.92,591.0,19.68,20.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70343.4]
["2025-02-14T12:45:24.000000000",610.92,592.0,18.68,19.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70343.4]
["2025-02-14T12:45:24.000000000",610.92,592.5,18.18,18.65,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,593.0,17.68,18.15,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70343.4]
["2025-02-14T12:45:24.000000000",610.92,594.0,16.69,17.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,595.0,15.69,16.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70343.4]
["2025-02-14T12:45:24.000000000",610.92,596.0,14.69,15.15,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70343.4]
["2025-02-14T12:45:24.000000000",610.92,597.0,13.69,14.15,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70343.4]
["2025-02-14T12:45:24.000000000",610.92,597.5,13.19,13.65,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70343.4]
["2025-02-14T12:45:24.000000000",610.92,598.0,12.69,13.15,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70343.4]
["2025-02-14T12:45:24.000000000",610.92,599.0,11.69,12.15,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,600.0,10.7,11.16,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,601.0,9.7,10.16,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70343.4]
["2025-02-14T12:45:24.000000000",610.92,602.0,8.8,9.07,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70343.4]
["2025-02-14T12:45:24.000000000",610.92,603.0,7.8,8.08,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70343.4]
["2025-02-14T12:45:24.000000000",610.92,604.0,6.81,7.08,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70343.4]
["2025-02-14T12:45:24.000000000",610.92,605.0,5.82,6.1,0.04,0.05,0.965,-0.035,0.023,83,95,0.023,365,222,1030.4,70343.4]
["2025-02-14T12:45:24.000000000",610.92,606.0,4.85,5.11,0.06,0.07,0.949,-0.051,0.035,149,45,0.035,372,232,1823.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,607.0,3.88,4.14,0.09,0.11,0.921,-0.079,0.053,175,24,0.053,572,527,3959.1,70343.4]
["2025-02-14T12:45:24.000000000",610.92,608.0,2.95,3.19,0.15,0.17,0.874,-0.126,0.081,401,297,0.082,432,527,6790.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,609.0,2.07,2.29,0.26,0.28,0.791,-0.21,0.122,213,111,0.122,135,970,4245.6,70343.4]
["2025-02-14T12:45:24.000000000",610.92,610.0,1.29,1.48,0.45,0.48,0.664,-0.336,0.169,368,291,0.169,300,953,11289.2,70343.4]
["2025-02-14T12:45:24.000000000",610.92,611.0,0.74,0.77,0.77,0.9,0.482,-0.518,0.204,354,518,0.204,90,1009,9057.6,70343.4]
["2025-02-14T12:45:24.000000000",610.92,612.0,0.31,0.33,1.31,1.5,0.276,-0.724,0.183,233,1282,0.183,72,1258,5581.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,613.0,0.1,0.11,2.07,2.31,0.12,-0.88,0.113,1118,1468,0.113,41,220,13096.7,70343.4]
["2025-02-14T12:45:24.000000000",610.92,614.0,0.03,0.04,2.99,3.25,0.047,-0.953,0.053,271,1058,0.053,172,110,2347.9,70343.4]
["2025-02-14T12:45:24.000000000",610.92,615.0,0.01,0.02,3.96,4.24,0.021,-0.979,0.025,1272,847,0.025,421,41,4232.5,70343.4]
["2025-02-14T12:45:24.000000000",610.92,616.0,0.0,0.02,4.87,5.33,0.012,-0.987,0.014,312,746,0.014,353,3,931.0,70343.4]
["2025-02-14T12:45:24.000000000",610.92,617.0,0.0,0.01,5.86,6.32,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70343.4]
["2025-02-14T12:45:24.000000000",610.92,618.0,0.0,0.01,6.86,7.32,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70343.4]
["2025-02-14T12:45:24.000000000",610.92,619.0,0.0,0.01,7.86,8.32,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70343.4]
["2025-02-14T12:45:24.000000000",610.92,620.0,0.0,0.01,8.86,9.32,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70343.4]
["2025-02-14T12:45:24.000000000",610.92,621.0,0.0,0.01,9.86,10.32,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70343.4]
["2025-02-14T12:45:24.000000000",610.92,622.0,0.0,0.01,10.86,11.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70343.4]
["2025-02-14T12:45:24.000000000",610.92,623.0,0.0,0.01,11.86,12.32,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70343.4]
["2025-02-14T12:45:24.000000000",610.92,624.0,0.0,0.01,12.86,13.32,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70343.4]
["2025-02-14T12:45:24.000000000",610.92,625.0,0.0,0.01,13.86,14.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70343.4]
["2025-02-14T12:45:24.000000000",610.92,626.0,0.0,0.01,14.86,15.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70343.4]
["2025-02-14T12:45:24.000000000",610.92,627.0,0.0,0.01,15.86,16.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70343.4]
["2025-02-14T12:45:24.000000000",610.92,628.0,0.0,0.01,16.86,17.32,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70343.4]
["2025-02-14T12:45:24.000000000",610.92,629.0,0.0,0.01,17.86,18.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70343.4]
["2025-02-14T12:45:24.000000000",610.92,630.0,0.0,0.01,18.86,19.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70343.4]
["2025-02-14T12:45:24.000000000",610.92,631.0,0.0,0.01,19.86,20.32,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70343.4]
["2025-02-14T12:45:24.000000000",610.92,632.0,0.0,0.01,20.86,21.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70343.4]
["2025-02-14T12:45:24.000000000",610.92,633.0,0.0,0.01,21.86,22.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70343.4]
["2025-02-14T12:45:24.000000000",610.92,634.0,0.0,0.01,22.86,23.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70343.4]
["2025-02-14T12:45:24.000000000",610.92,635.0,0.0,0.01,23.86,24.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70343.4]
["2025-02-14T12:45:36.000000000",610.99,588.0,22.68,23.25,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,589.0,21.68,22.25,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,590.0,20.68,21.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,591.0,19.68,20.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,592.0,18.68,19.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,592.5,18.18,18.75,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,593.0,17.68,18.25,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,594.0,16.69,17.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,595.0,15.69,16.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,596.0,14.69,15.25,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,597.0,13.69,14.26,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,597.5,13.19,13.76,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,598.0,12.69,13.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,599.0,11.69,12.26,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,600.0,10.7,11.26,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,601.0,9.7,10.26,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,602.0,8.8,9.18,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,603.0,7.8,8.18,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,604.0,6.81,7.19,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,605.0,5.82,6.2,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,606.0,4.85,5.21,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,607.0,3.88,4.24,0.08,0.1,0.927,-0.073,0.051,175,24,0.051,572,527,3809.7,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,608.0,2.95,3.29,0.13,0.15,0.882,-0.12,0.078,401,297,0.079,432,527,6540.6,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,609.0,2.07,2.38,0.23,0.25,0.805,-0.195,0.12,213,111,0.12,135,970,4176.0,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,610.0,1.29,1.55,0.42,0.44,0.68,-0.32,0.171,368,293,0.171,300,955,11422.8,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,611.0,0.79,0.81,0.75,0.78,0.495,-0.505,0.209,354,520,0.209,90,1009,9279.6,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,612.0,0.34,0.36,1.23,1.5,0.291,-0.709,0.184,233,1282,0.184,72,1258,5612.0,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,613.0,0.1,0.12,1.97,2.31,0.126,-0.874,0.117,1118,1468,0.117,41,220,13560.3,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,614.0,0.03,0.04,2.88,3.25,0.047,-0.953,0.055,271,1058,0.055,172,110,2436.5,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,615.0,0.01,0.02,3.86,4.24,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,616.0,0.0,0.02,4.76,5.33,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,617.0,0.0,0.01,5.76,6.32,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,618.0,0.0,0.01,6.76,7.32,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,619.0,0.0,0.01,7.75,8.32,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,620.0,0.0,0.01,8.75,9.32,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,621.0,0.0,0.01,9.75,10.32,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,622.0,0.0,0.01,10.75,11.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,623.0,0.0,0.01,11.75,12.32,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,624.0,0.0,0.01,12.75,13.32,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,625.0,0.0,0.01,13.75,14.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,626.0,0.0,0.01,14.75,15.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,627.0,0.0,0.01,15.75,16.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,628.0,0.0,0.01,16.75,17.32,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,629.0,0.0,0.01,17.75,18.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,630.0,0.0,0.01,18.75,19.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,631.0,0.0,0.01,19.75,20.32,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,632.0,0.0,0.01,20.75,21.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,633.0,0.0,0.01,21.75,22.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,634.0,0.0,0.01,22.75,23.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70944.39999999998]
["2025-02-14T12:45:36.000000000",610.99,635.0,0.0,0.01,23.75,24.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70944.39999999998]
["2025-02-14T12:45:47.000000000",611.04,589.0,21.84,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,590.0,20.84,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,591.0,19.84,20.3,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,592.0,18.84,19.3,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,592.5,18.34,18.8,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,593.0,17.84,18.3,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,594.0,16.84,17.3,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,595.0,15.84,16.3,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,596.0,14.84,15.3,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,597.0,13.84,14.3,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,597.5,13.35,13.8,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,598.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,599.0,11.85,12.3,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,600.0,10.85,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,601.0,9.85,10.31,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,602.0,8.95,9.22,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,603.0,7.95,8.22,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,604.0,6.96,7.23,0.02,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,605.0,5.97,6.24,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,606.0,4.99,5.26,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,607.0,4.02,4.28,0.08,0.1,0.927,-0.073,0.051,175,24,0.051,572,527,3809.7,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,608.0,3.08,3.33,0.13,0.15,0.882,-0.12,0.078,401,297,0.079,432,527,6540.6,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,609.0,2.18,2.41,0.23,0.24,0.805,-0.195,0.12,213,111,0.12,135,970,4176.0,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,610.0,1.38,1.57,0.41,0.43,0.68,-0.32,0.171,368,293,0.171,300,955,11422.8,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,611.0,0.8,0.82,0.73,0.76,0.495,-0.505,0.209,354,520,0.209,90,1012,9279.6,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,612.0,0.34,0.36,1.19,1.36,0.291,-0.709,0.184,233,1282,0.184,72,1258,5612.0,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,613.0,0.11,0.12,1.93,2.16,0.126,-0.874,0.117,1118,1468,0.117,41,220,13560.3,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,614.0,0.03,0.04,2.84,3.1,0.047,-0.953,0.055,271,1058,0.055,172,110,2436.5,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,615.0,0.01,0.02,3.81,4.09,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,616.0,0.0,0.02,4.72,5.17,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,617.0,0.0,0.01,5.71,6.17,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,618.0,0.0,0.01,6.71,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,619.0,0.0,0.01,7.71,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,620.0,0.0,0.01,8.71,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,621.0,0.0,0.01,9.71,10.16,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,622.0,0.0,0.01,10.71,11.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,623.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,624.0,0.0,0.01,12.71,13.16,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,625.0,0.0,0.01,13.71,14.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,626.0,0.0,0.01,14.71,15.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,627.0,0.0,0.01,15.71,16.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,628.0,0.0,0.01,16.71,17.16,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,629.0,0.0,0.01,17.71,18.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,630.0,0.0,0.01,18.71,19.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,631.0,0.0,0.01,19.71,20.16,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,632.0,0.0,0.01,20.71,21.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,633.0,0.0,0.01,21.71,22.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,634.0,0.0,0.01,22.71,23.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,635.0,0.0,0.01,23.71,24.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70938.39999999998]
["2025-02-14T12:45:47.000000000",611.04,636.0,0.0,0.01,24.71,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70938.39999999998]
["2025-02-14T12:45:58.000000000",611.03,589.0,21.84,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,590.0,20.84,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,591.0,19.84,20.3,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,592.0,18.84,19.3,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,592.5,18.34,18.8,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,593.0,17.84,18.3,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,594.0,16.84,17.3,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,595.0,15.84,16.3,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,596.0,14.84,15.3,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,597.0,13.85,14.3,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,597.5,13.35,13.8,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,598.0,12.85,13.3,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,599.0,11.85,12.3,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,600.0,10.85,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,601.0,9.85,10.31,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,602.0,8.95,9.22,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,603.0,7.95,8.22,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,604.0,6.96,7.23,0.03,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,605.0,5.97,6.24,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,606.0,4.99,5.26,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,607.0,4.02,4.28,0.08,0.1,0.927,-0.073,0.05,175,24,0.05,572,527,3735.0,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,608.0,3.07,3.33,0.13,0.15,0.886,-0.114,0.076,401,297,0.076,432,527,6330.8,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,609.0,2.18,2.41,0.23,0.25,0.811,-0.189,0.117,213,111,0.117,135,971,4071.600000000001,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,610.0,1.38,1.57,0.41,0.43,0.689,-0.31,0.168,368,293,0.168,300,955,11222.4,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,611.0,0.78,0.81,0.74,0.77,0.508,-0.492,0.206,354,524,0.206,90,1012,9146.4,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,612.0,0.33,0.35,1.19,1.37,0.297,-0.703,0.191,233,1282,0.191,72,1261,5825.5,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,613.0,0.11,0.12,1.93,2.16,0.131,-0.869,0.122,1118,1468,0.122,41,220,14139.8,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,614.0,0.03,0.04,2.84,3.1,0.048,-0.952,0.056,271,1058,0.056,172,110,2480.8,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,615.0,0.01,0.02,3.81,4.09,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,616.0,0.0,0.02,4.72,5.17,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,617.0,0.0,0.01,5.71,6.17,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,618.0,0.0,0.01,6.71,7.17,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,619.0,0.0,0.01,7.71,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,620.0,0.0,0.01,8.71,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,621.0,0.0,0.01,9.71,10.16,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,622.0,0.0,0.01,10.71,11.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,623.0,0.0,0.01,11.71,12.16,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,624.0,0.0,0.01,12.71,13.16,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,625.0,0.0,0.01,13.71,14.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,626.0,0.0,0.01,14.71,15.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,627.0,0.0,0.01,15.71,16.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,628.0,0.0,0.01,16.71,17.16,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,629.0,0.0,0.01,17.71,18.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,630.0,0.0,0.01,18.71,19.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,631.0,0.0,0.01,19.71,20.16,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,632.0,0.0,0.01,20.71,21.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,633.0,0.0,0.01,21.71,22.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,634.0,0.0,0.01,22.71,23.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,635.0,0.0,0.01,23.71,24.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70861.09999999999]
["2025-02-14T12:45:58.000000000",611.03,636.0,0.0,0.01,24.71,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70861.09999999999]
["2025-02-14T12:46:09.000000000",611.02,589.0,21.84,22.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,590.0,20.84,21.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,591.0,19.84,20.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,592.0,18.84,19.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,592.5,18.34,18.74,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,593.0,17.84,18.24,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,594.0,16.84,17.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,595.0,15.84,16.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,596.0,14.85,15.24,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,597.0,13.85,14.24,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,597.5,13.35,13.74,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,598.0,12.85,13.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,599.0,11.85,12.24,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,600.0,11.04,11.07,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,601.0,10.04,10.07,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,602.0,8.94,9.17,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,603.0,8.05,8.08,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,604.0,7.06,7.09,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,605.0,5.96,6.19,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,606.0,4.98,5.21,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,607.0,4.01,4.23,0.08,0.1,0.927,-0.073,0.05,175,24,0.05,572,527,3735.0,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,608.0,3.07,3.28,0.13,0.15,0.886,-0.114,0.077,401,297,0.077,432,527,6414.1,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,609.0,2.18,2.37,0.23,0.25,0.811,-0.189,0.117,213,111,0.117,135,971,4071.600000000001,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,610.0,1.38,1.54,0.41,0.43,0.686,-0.314,0.167,368,293,0.167,300,955,11155.6,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,611.0,0.78,0.81,0.74,0.77,0.505,-0.495,0.205,354,524,0.205,90,1012,9102.0,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,612.0,0.33,0.35,1.22,1.38,0.296,-0.704,0.19,233,1282,0.19,72,1261,5795.0,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,613.0,0.11,0.12,1.97,2.17,0.131,-0.869,0.121,1118,1469,0.121,41,220,14023.9,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,614.0,0.03,0.04,2.88,3.11,0.048,-0.952,0.056,271,1058,0.056,172,110,2480.8,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,615.0,0.01,0.02,3.86,4.09,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,616.0,0.0,0.02,4.77,5.17,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,617.0,0.0,0.01,5.77,6.17,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,618.0,0.0,0.01,6.77,7.16,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,619.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,620.0,0.0,0.01,8.76,9.16,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,621.0,0.0,0.01,9.76,10.16,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,622.0,0.0,0.01,10.76,11.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,623.0,0.0,0.01,11.76,12.16,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,624.0,0.0,0.01,12.76,13.16,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,625.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,626.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,627.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,628.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,629.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,630.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,631.0,0.0,0.01,19.76,20.16,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,632.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,633.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,634.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,635.0,0.0,0.01,23.76,24.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70831.79999999999]
["2025-02-14T12:46:09.000000000",611.02,636.0,0.0,0.01,24.76,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70831.79999999999]
["2025-02-14T12:46:21.000000000",610.96,588.0,22.77,23.18,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,589.0,21.77,22.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,590.0,20.77,21.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,591.0,19.77,20.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,592.0,18.77,19.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,592.5,18.27,18.68,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,593.0,17.77,18.18,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,594.0,16.77,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,595.0,15.77,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,596.0,14.78,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,597.0,13.78,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,597.5,13.28,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,598.0,12.78,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,599.0,11.78,12.19,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,600.0,10.78,11.19,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,601.0,9.79,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,602.0,8.87,9.12,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,603.0,7.87,8.13,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,604.0,6.88,7.13,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,605.0,5.89,6.14,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,606.0,4.91,5.16,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,607.0,3.95,4.19,0.08,0.1,0.927,-0.073,0.051,175,24,0.051,572,527,3809.7,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,608.0,3.01,3.24,0.14,0.16,0.88,-0.12,0.079,401,297,0.079,432,527,6580.7,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,609.0,2.12,2.33,0.24,0.26,0.805,-0.195,0.119,213,111,0.119,135,971,4141.199999999999,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,610.0,1.33,1.5,0.43,0.45,0.677,-0.323,0.168,368,293,0.168,300,955,11222.4,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,611.0,0.76,0.79,0.77,0.83,0.496,-0.504,0.205,354,524,0.205,90,1013,9102.0,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,612.0,0.32,0.34,1.27,1.43,0.285,-0.715,0.189,233,1282,0.189,72,1261,5764.5,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,613.0,0.1,0.12,2.03,2.23,0.123,-0.877,0.117,1118,1470,0.117,41,220,13560.3,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,614.0,0.03,0.04,2.94,3.17,0.047,-0.953,0.055,271,1058,0.055,172,110,2436.5,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,615.0,0.01,0.02,3.91,4.16,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,616.0,0.0,0.02,4.83,5.23,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,617.0,0.0,0.01,5.82,6.23,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,618.0,0.0,0.01,6.82,7.23,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,619.0,0.0,0.01,7.82,8.23,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,620.0,0.0,0.01,8.82,9.23,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,621.0,0.0,0.01,9.82,10.23,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,622.0,0.0,0.01,10.82,11.23,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,623.0,0.0,0.01,11.82,12.23,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,624.0,0.0,0.01,12.82,13.23,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,625.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,626.0,0.0,0.01,14.82,15.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,627.0,0.0,0.01,15.82,16.23,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,628.0,0.0,0.01,16.82,17.23,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,629.0,0.0,0.01,17.82,18.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,630.0,0.0,0.01,18.82,19.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,631.0,0.0,0.01,19.82,20.23,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,632.0,0.0,0.01,20.82,21.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,633.0,0.0,0.01,21.82,22.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,634.0,0.0,0.01,22.82,23.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70724.19999999998]
["2025-02-14T12:46:21.000000000",610.96,635.0,0.0,0.01,23.82,24.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,588.0,22.78,23.18,0.0,0.01,0.998,-0.002,0.001,7,40,0.001,56,0,6.3,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,589.0,21.78,22.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,590.0,20.78,21.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,591.0,19.78,20.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,592.0,18.78,19.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,592.5,18.28,18.68,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,593.0,17.78,18.18,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,594.0,16.78,17.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,595.0,15.78,16.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,596.0,14.78,15.19,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,597.0,13.78,14.19,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,597.5,13.28,13.69,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,598.0,12.78,13.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,599.0,11.79,12.19,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,600.0,10.79,11.19,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,601.0,9.79,10.2,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,602.0,8.87,9.12,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,603.0,7.88,8.13,0.02,0.03,0.982,-0.018,0.012,233,86,0.012,455,192,825.6,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,604.0,6.89,7.13,0.03,0.04,0.974,-0.026,0.017,37,149,0.017,725,699,1295.4,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,605.0,5.9,6.14,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,606.0,4.92,5.16,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,607.0,3.95,4.19,0.08,0.1,0.927,-0.073,0.051,175,24,0.051,572,527,3809.7,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,608.0,3.01,3.24,0.14,0.15,0.88,-0.12,0.079,401,297,0.079,432,527,6580.7,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,609.0,2.13,2.33,0.24,0.26,0.805,-0.195,0.119,213,111,0.119,135,971,4141.199999999999,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,610.0,1.34,1.5,0.43,0.45,0.677,-0.323,0.168,368,293,0.168,300,955,11222.4,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,611.0,0.76,0.79,0.77,0.8,0.496,-0.504,0.205,354,524,0.205,90,1014,9102.0,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,612.0,0.32,0.34,1.27,1.43,0.285,-0.715,0.189,233,1288,0.189,72,1261,5764.5,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,613.0,0.1,0.12,2.03,2.24,0.123,-0.877,0.117,1118,1470,0.117,41,220,13560.3,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,614.0,0.03,0.04,2.94,3.18,0.047,-0.953,0.055,271,1058,0.055,172,110,2436.5,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,615.0,0.01,0.02,3.91,4.16,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,616.0,0.0,0.02,4.83,5.23,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,617.0,0.0,0.01,5.82,6.23,0.006,-0.994,0.007,246,176,0.007,263,7,356.29999999999995,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,618.0,0.0,0.01,6.82,7.23,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,619.0,0.0,0.01,7.82,8.23,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,620.0,0.0,0.01,8.82,9.23,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,621.0,0.0,0.01,9.82,10.23,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,622.0,0.0,0.01,10.82,11.23,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,623.0,0.0,0.01,11.82,12.23,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,624.0,0.0,0.01,12.82,13.23,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,625.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,626.0,0.0,0.01,14.82,15.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,627.0,0.0,0.01,15.82,16.23,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,628.0,0.0,0.01,16.82,17.23,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,629.0,0.0,0.01,17.82,18.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,630.0,0.0,0.01,18.82,19.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,631.0,0.0,0.01,19.82,20.23,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,632.0,0.0,0.01,20.82,21.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,633.0,0.0,0.01,21.82,22.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,634.0,0.0,0.01,22.82,23.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70724.19999999998]
["2025-02-14T12:46:32.000000000",610.97,635.0,0.0,0.01,23.82,24.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70724.19999999998]
["2025-02-14T12:46:44.000000000",611.01,589.0,21.85,22.26,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,590.0,20.85,21.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,591.0,19.85,20.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,592.0,18.85,19.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,592.5,18.35,18.76,0.0,0.01,0.997,-0.003,0.001,3,40,0.001,12,7,1.5,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,593.0,17.85,18.26,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,594.0,16.85,17.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,595.0,15.86,16.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,596.0,14.86,15.26,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,597.0,13.86,14.26,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,597.5,13.36,13.76,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,598.0,12.86,13.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,599.0,11.86,12.26,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,600.0,10.86,11.26,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,601.0,9.87,10.27,0.01,0.02,0.987,-0.01,0.007,101,81,0.006,1057,68,704.9000000000001,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,602.0,8.95,9.2,0.01,0.03,0.986,-0.014,0.009,83,162,0.009,135,81,196.2,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,603.0,7.95,8.2,0.02,0.03,0.979,-0.018,0.013,233,86,0.012,455,192,848.9000000000001,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,604.0,6.96,7.21,0.03,0.04,0.977,-0.026,0.015,37,149,0.017,725,699,1288.0,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,605.0,5.97,6.22,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,606.0,4.99,5.23,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,607.0,4.02,4.26,0.08,0.1,0.927,-0.073,0.05,175,24,0.05,572,527,3735.0,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,608.0,3.08,3.3,0.13,0.15,0.882,-0.118,0.078,401,297,0.078,432,527,6497.399999999999,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,609.0,2.18,2.39,0.23,0.25,0.805,-0.195,0.119,213,111,0.119,135,971,4141.199999999999,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,610.0,1.38,1.56,0.41,0.43,0.682,-0.318,0.172,368,293,0.172,300,955,11489.6,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,611.0,0.78,0.86,0.73,0.76,0.496,-0.504,0.2,354,524,0.2,90,1014,8880.0,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,612.0,0.34,0.36,1.21,1.37,0.29,-0.71,0.186,233,1288,0.186,72,1261,5673.0,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,613.0,0.1,0.12,1.95,2.17,0.126,-0.874,0.118,1118,1470,0.118,41,220,13676.2,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,614.0,0.03,0.04,2.86,3.11,0.047,-0.953,0.055,271,1058,0.055,172,110,2436.5,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,615.0,0.01,0.02,3.84,4.09,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,616.0,0.0,0.02,4.76,5.16,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,617.0,0.0,0.01,5.75,6.15,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,618.0,0.0,0.01,6.75,7.15,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,619.0,0.0,0.01,7.75,8.15,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,620.0,0.0,0.01,8.75,9.15,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,621.0,0.0,0.01,9.75,10.15,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,622.0,0.0,0.01,10.75,11.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,623.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,624.0,0.0,0.01,12.75,13.15,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,625.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,626.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,627.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,628.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,629.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,630.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,631.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,632.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,633.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,634.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,635.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70706.69999999998]
["2025-02-14T12:46:44.000000000",611.01,636.0,0.0,0.01,24.75,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70706.69999999998]
["2025-02-14T12:46:55.000000000",611.02,589.0,21.86,22.28,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,590.0,20.86,21.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,591.0,19.86,20.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,592.0,18.86,19.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,592.5,18.36,18.78,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,593.0,17.86,18.28,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,594.0,16.86,17.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,595.0,15.86,16.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,596.0,14.86,15.29,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,597.0,13.86,14.29,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,597.5,13.36,13.79,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,598.0,12.86,13.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,599.0,12.06,12.09,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,600.0,11.06,11.09,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,601.0,9.87,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,602.0,9.07,9.1,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,603.0,7.95,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,604.0,7.08,7.11,0.03,0.04,0.975,-0.025,0.016,37,149,0.016,725,699,1219.2,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,605.0,5.97,6.24,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,606.0,4.99,5.26,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,607.0,4.02,4.28,0.08,0.09,0.927,-0.073,0.05,175,24,0.05,572,527,3735.0,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,608.0,3.08,3.33,0.13,0.15,0.886,-0.114,0.076,401,297,0.076,432,527,6330.8,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,609.0,2.18,2.41,0.23,0.24,0.812,-0.188,0.117,213,111,0.117,135,971,4071.600000000001,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,610.0,1.38,1.58,0.41,0.43,0.69,-0.31,0.168,368,293,0.168,300,955,11222.4,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,611.0,0.8,0.82,0.73,0.76,0.508,-0.492,0.206,354,525,0.206,90,1014,9146.4,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,612.0,0.34,0.36,1.19,1.37,0.301,-0.702,0.19,233,1288,0.192,72,1261,5809.400000000001,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,613.0,0.11,0.12,1.93,2.16,0.131,-0.869,0.122,1118,1470,0.122,41,220,14139.8,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,614.0,0.03,0.04,2.84,3.1,0.048,-0.952,0.056,271,1058,0.056,172,110,2480.8,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,615.0,0.01,0.02,3.83,4.09,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,616.0,0.0,0.02,4.75,5.15,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,617.0,0.0,0.01,5.75,6.15,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,618.0,0.0,0.01,6.75,7.15,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,619.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,620.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,621.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,622.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,623.0,0.0,0.01,11.74,12.15,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,624.0,0.0,0.01,12.74,13.15,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,625.0,0.0,0.01,13.74,14.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,626.0,0.0,0.01,14.74,15.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,627.0,0.0,0.01,15.74,16.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,628.0,0.0,0.01,16.74,17.15,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,629.0,0.0,0.01,17.74,18.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,630.0,0.0,0.01,18.74,19.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,631.0,0.0,0.01,19.74,20.15,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,632.0,0.0,0.01,20.74,21.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,633.0,0.0,0.01,21.74,22.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,634.0,0.0,0.01,22.74,23.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,635.0,0.0,0.01,23.74,24.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70921.19999999998]
["2025-02-14T12:46:55.000000000",611.02,636.0,0.0,0.01,24.74,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70921.19999999998]
["2025-02-14T12:47:06.000000000",611.04,589.0,21.88,22.27,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,590.0,20.88,21.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,591.0,19.88,20.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,592.0,18.88,19.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,592.5,18.38,18.78,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,593.0,17.88,18.28,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,594.0,16.88,17.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,595.0,15.88,16.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,596.0,14.88,15.28,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,597.0,13.89,14.28,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,597.5,13.39,13.78,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,598.0,12.89,13.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,599.0,11.89,12.28,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,600.0,10.89,11.28,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,601.0,9.89,10.29,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,602.0,8.97,9.22,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,603.0,7.98,8.22,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,604.0,6.98,7.23,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,605.0,5.99,6.24,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,606.0,5.01,5.26,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,607.0,4.04,4.28,0.08,0.09,0.93,-0.07,0.049,175,24,0.049,572,527,3660.3,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,608.0,3.1,3.33,0.13,0.15,0.886,-0.114,0.076,401,297,0.076,432,527,6330.8,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,609.0,2.21,2.41,0.22,0.24,0.812,-0.188,0.116,213,111,0.116,135,971,4036.8,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,610.0,1.4,1.57,0.4,0.42,0.69,-0.31,0.167,368,293,0.167,300,955,11155.6,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,611.0,0.81,0.84,0.72,0.74,0.51,-0.49,0.208,354,526,0.208,90,1014,9235.2,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,612.0,0.35,0.37,1.19,1.35,0.301,-0.699,0.19,233,1288,0.19,72,1261,5795.0,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,613.0,0.11,0.13,1.94,2.14,0.132,-0.868,0.122,1118,1470,0.122,41,220,14139.8,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,614.0,0.03,0.04,2.84,3.08,0.048,-0.952,0.056,271,1078,0.056,172,110,2480.8,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,615.0,0.01,0.02,3.82,4.06,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,616.0,0.0,0.02,4.74,5.13,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,617.0,0.0,0.01,5.73,6.13,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,618.0,0.0,0.01,6.73,7.13,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,619.0,0.0,0.01,7.73,8.12,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,620.0,0.0,0.01,8.73,9.12,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,621.0,0.0,0.01,9.73,10.12,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,622.0,0.0,0.01,10.73,11.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,623.0,0.0,0.01,11.73,12.12,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,624.0,0.0,0.01,12.73,13.12,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,625.0,0.0,0.01,13.73,14.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,626.0,0.0,0.01,14.73,15.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,627.0,0.0,0.01,15.73,16.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,628.0,0.0,0.01,16.73,17.12,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,629.0,0.0,0.01,17.73,18.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,630.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,631.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,632.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,633.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,634.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,635.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70743.09999999998]
["2025-02-14T12:47:06.000000000",611.04,636.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,589.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,590.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,591.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,592.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,592.5,18.43,18.82,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,593.0,17.93,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,594.0,16.93,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,595.0,15.93,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,596.0,14.93,15.33,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,597.0,13.93,14.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,597.5,13.43,13.83,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,598.0,12.93,13.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,599.0,11.93,12.33,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,600.0,10.94,11.33,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,601.0,9.94,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,602.0,9.02,9.27,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,603.0,8.02,8.27,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,604.0,7.03,7.28,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,605.0,6.04,6.29,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,606.0,5.06,5.3,0.05,0.07,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,607.0,4.09,4.33,0.08,0.09,0.93,-0.07,0.049,175,24,0.049,572,527,3660.3,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,608.0,3.14,3.37,0.13,0.14,0.886,-0.114,0.076,401,297,0.076,432,533,6330.8,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,609.0,2.24,2.45,0.22,0.24,0.812,-0.188,0.116,213,111,0.116,135,971,4036.8,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,610.0,1.43,1.61,0.4,0.42,0.69,-0.31,0.167,368,293,0.167,300,961,11155.6,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,611.0,0.77,0.91,0.72,0.75,0.51,-0.49,0.208,354,532,0.208,90,1014,9235.2,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,612.0,0.35,0.37,1.16,1.31,0.301,-0.699,0.19,233,1288,0.19,72,1261,5795.0,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,613.0,0.11,0.13,1.89,2.08,0.132,-0.868,0.122,1118,1477,0.122,41,220,14139.8,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,614.0,0.03,0.04,2.79,3.01,0.048,-0.952,0.056,271,1084,0.056,172,110,2480.8,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,615.0,0.01,0.02,3.77,3.99,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,616.0,0.0,0.02,4.69,5.06,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,617.0,0.0,0.01,5.68,6.06,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,618.0,0.0,0.01,6.68,7.06,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,619.0,0.0,0.01,7.68,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,620.0,0.0,0.01,8.68,9.05,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,621.0,0.0,0.01,9.68,10.05,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,622.0,0.0,0.01,10.68,11.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,623.0,0.0,0.01,11.68,12.05,0.004,-0.996,0.002,15,9,0.002,204,220,43.8,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,624.0,0.0,0.01,12.68,13.05,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,625.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,626.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,627.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,628.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,629.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,630.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,631.0,0.0,0.01,19.68,20.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,632.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,633.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,634.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,635.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70743.09999999998]
["2025-02-14T12:47:18.000000000",611.05,636.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70743.09999999998]
["2025-02-14T12:47:29.000000000",611.09,589.0,21.91,22.32,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,590.0,20.91,21.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,591.0,19.91,20.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,592.0,18.91,19.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,592.5,18.41,18.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,593.0,17.91,18.32,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,594.0,16.91,17.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,595.0,15.91,16.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,596.0,14.91,15.33,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,597.0,13.92,14.33,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,597.5,13.42,13.83,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,598.0,12.92,13.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,599.0,11.92,12.33,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,600.0,10.92,11.33,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,601.0,9.92,10.34,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,602.0,9.0,9.27,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,603.0,8.12,8.15,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,604.0,7.01,7.28,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,605.0,6.14,6.17,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,606.0,5.04,5.3,0.05,0.06,0.952,-0.048,0.032,149,45,0.032,372,232,1667.2,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,607.0,4.07,4.33,0.08,0.09,0.93,-0.07,0.048,175,24,0.048,572,527,3585.6000000000004,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,608.0,3.13,3.37,0.13,0.14,0.889,-0.111,0.075,401,297,0.075,432,533,6247.499999999999,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,609.0,2.23,2.45,0.22,0.24,0.817,-0.183,0.116,213,111,0.116,135,971,4036.8,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,610.0,1.42,1.61,0.39,0.41,0.697,-0.303,0.168,368,293,0.168,300,961,11222.4,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,611.0,0.82,0.85,0.71,0.74,0.515,-0.485,0.21,354,532,0.21,90,1014,9324.0,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,612.0,0.35,0.37,1.17,1.33,0.307,-0.693,0.191,233,1288,0.191,72,1261,5825.5,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,613.0,0.11,0.13,1.89,2.12,0.136,-0.864,0.124,1118,1481,0.124,41,220,14371.6,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,614.0,0.03,0.04,2.79,3.05,0.048,-0.952,0.057,271,1084,0.057,172,110,2525.1,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,615.0,0.01,0.02,3.77,4.03,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,616.0,0.0,0.02,4.69,5.1,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,617.0,0.0,0.01,5.68,6.1,0.006,-0.994,0.008,246,176,0.008,263,7,407.2,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,618.0,0.0,0.01,6.68,7.1,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,619.0,0.0,0.01,7.68,8.09,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,620.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,381,16,0.004,185,121,226.40000000000003,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,621.0,0.0,0.01,9.68,10.09,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,622.0,0.0,0.01,10.68,11.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,623.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,624.0,0.0,0.01,12.68,13.09,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,625.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,626.0,0.0,0.01,14.68,15.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,627.0,0.0,0.01,15.68,16.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,628.0,0.0,0.01,16.68,17.09,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,629.0,0.0,0.01,17.68,18.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,630.0,0.0,0.01,18.68,19.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,631.0,0.0,0.01,19.68,20.09,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,632.0,0.0,0.01,20.68,21.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,633.0,0.0,0.01,21.68,22.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,634.0,0.0,0.01,22.68,23.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,635.0,0.0,0.01,23.68,24.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71017.09999999998]
["2025-02-14T12:47:29.000000000",611.09,636.0,0.0,0.01,24.68,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71017.09999999998]
["2025-02-14T12:47:41.000000000",611.07,589.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,590.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,591.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,592.0,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,592.5,18.42,18.79,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,593.0,17.92,18.3,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,594.0,16.92,17.3,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,595.0,15.92,16.3,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,596.0,14.92,15.3,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,597.0,13.92,14.3,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,597.5,13.42,13.8,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,598.0,12.92,13.3,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,599.0,11.93,12.3,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,600.0,10.93,11.3,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,601.0,10.09,10.12,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,602.0,9.0,9.25,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,603.0,8.0,8.25,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,604.0,7.01,7.26,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,605.0,6.02,6.27,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,606.0,5.04,5.28,0.05,0.06,0.952,-0.048,0.033,149,45,0.033,372,232,1719.2999999999995,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,607.0,4.07,4.31,0.08,0.09,0.928,-0.072,0.049,175,24,0.049,572,527,3660.3,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,608.0,3.12,3.35,0.13,0.14,0.887,-0.113,0.076,401,297,0.076,432,533,6330.8,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,609.0,2.23,2.43,0.22,0.24,0.813,-0.187,0.115,213,111,0.115,135,971,4002.000000000001,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,610.0,1.42,1.59,0.4,0.42,0.692,-0.308,0.166,368,302,0.166,300,961,11088.8,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,611.0,0.81,0.83,0.72,0.75,0.513,-0.487,0.205,354,532,0.205,90,1014,9102.0,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,612.0,0.34,0.36,1.18,1.33,0.303,-0.697,0.192,233,1288,0.192,72,1261,5856.0,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,613.0,0.11,0.12,1.91,2.12,0.132,-0.868,0.124,1118,1481,0.124,41,220,14371.6,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,614.0,0.03,0.04,2.81,3.05,0.048,-0.952,0.057,271,1086,0.057,172,110,2525.1,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,615.0,0.01,0.02,3.79,4.04,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,616.0,0.0,0.02,4.72,5.09,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,617.0,0.0,0.01,5.71,6.09,0.006,-0.993,0.008,246,176,0.008,263,7,407.2,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,618.0,0.0,0.01,6.71,7.09,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,619.0,0.0,0.01,7.71,8.09,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,620.0,0.0,0.01,8.71,9.09,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,621.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,622.0,0.0,0.01,10.71,11.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,623.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,624.0,0.0,0.01,12.71,13.09,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,625.0,0.0,0.01,13.71,14.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,626.0,0.0,0.01,14.71,15.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,627.0,0.0,0.01,15.71,16.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,628.0,0.0,0.01,16.71,17.09,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,629.0,0.0,0.01,17.71,18.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,630.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,631.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,632.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,633.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,634.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,635.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70867.29999999997]
["2025-02-14T12:47:41.000000000",611.07,636.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70867.29999999997]
["2025-02-14T12:47:52.000000000",611.07,589.0,21.9,22.26,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,590.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,591.0,19.9,20.27,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,592.0,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,592.5,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,593.0,17.9,18.27,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,594.0,16.9,17.27,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,595.0,15.9,16.27,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,596.0,14.9,15.27,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,597.0,13.9,14.27,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,597.5,13.4,13.77,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,598.0,12.9,13.27,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,599.0,11.91,12.27,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,600.0,10.91,11.27,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,601.0,9.91,10.28,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,602.0,8.97,9.22,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,603.0,7.98,8.23,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,604.0,6.99,7.23,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,605.0,6.0,6.24,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,606.0,5.01,5.26,0.05,0.06,0.955,-0.045,0.031,149,45,0.031,372,232,1615.1,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,607.0,4.05,4.28,0.08,0.09,0.93,-0.07,0.048,175,24,0.048,572,527,3585.6000000000004,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,608.0,3.1,3.33,0.13,0.14,0.889,-0.111,0.075,401,297,0.075,432,533,6247.499999999999,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,609.0,2.21,2.41,0.22,0.24,0.817,-0.183,0.115,213,111,0.115,135,971,4002.000000000001,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,610.0,1.4,1.57,0.39,0.41,0.697,-0.303,0.167,368,302,0.167,300,961,11155.6,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,611.0,0.75,0.88,0.71,0.74,0.516,-0.484,0.206,354,532,0.206,90,1014,9146.4,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,612.0,0.36,0.37,1.19,1.35,0.305,-0.695,0.194,233,1288,0.194,72,1261,5917.0,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,613.0,0.11,0.13,1.93,2.14,0.136,-0.864,0.125,1118,1481,0.125,41,220,14487.5,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,614.0,0.03,0.04,2.84,3.08,0.048,-0.952,0.057,271,1086,0.057,172,110,2525.1,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,615.0,0.01,0.02,3.81,4.06,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,616.0,0.0,0.02,4.75,5.11,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,617.0,0.0,0.01,5.74,6.11,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,618.0,0.0,0.01,6.74,7.11,0.006,-0.994,0.006,1140,122,0.006,21,60,696.6,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,619.0,0.0,0.01,7.74,8.11,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,620.0,0.0,0.01,8.74,9.11,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,621.0,0.0,0.01,9.74,10.11,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,622.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,623.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,624.0,0.0,0.01,12.74,13.11,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,625.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,626.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,627.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,628.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,629.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,630.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,631.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,632.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,633.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,634.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,635.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70893.19999999997]
["2025-02-14T12:47:52.000000000",611.07,636.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,589.0,21.94,22.31,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,590.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,591.0,19.94,20.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,592.0,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,592.5,18.44,18.81,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,593.0,17.94,18.31,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,594.0,16.95,17.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,595.0,15.95,16.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,596.0,14.95,15.31,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,597.0,13.95,14.31,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,597.5,13.45,13.81,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,598.0,12.95,13.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,599.0,11.95,12.31,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,600.0,10.95,11.32,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,601.0,9.96,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,602.0,8.96,9.27,0.01,0.03,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,603.0,8.02,8.27,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,604.0,7.03,7.28,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,605.0,6.04,6.29,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,606.0,5.05,5.3,0.05,0.06,0.955,-0.045,0.031,149,45,0.031,372,232,1615.1,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,607.0,4.08,4.33,0.08,0.09,0.93,-0.07,0.048,175,24,0.048,572,527,3585.6000000000004,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,608.0,3.14,3.37,0.12,0.14,0.889,-0.111,0.075,401,297,0.075,432,539,6247.499999999999,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,609.0,2.24,2.45,0.21,0.23,0.817,-0.183,0.115,213,111,0.115,135,971,4002.000000000001,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,610.0,1.43,1.61,0.39,0.41,0.697,-0.303,0.167,368,302,0.167,300,969,11155.6,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,611.0,0.77,0.9,0.7,0.73,0.516,-0.484,0.206,354,532,0.206,90,1014,9146.4,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,612.0,0.35,0.37,1.16,1.32,0.305,-0.695,0.194,233,1294,0.194,72,1261,5917.0,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,613.0,0.11,0.13,1.89,2.1,0.136,-0.864,0.125,1118,1487,0.125,41,221,14487.5,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,614.0,0.03,0.04,2.79,3.04,0.048,-0.952,0.057,271,1086,0.057,172,110,2525.1,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,615.0,0.01,0.02,3.77,4.02,0.021,-0.979,0.026,1272,847,0.026,421,41,4401.799999999999,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,616.0,0.0,0.02,4.7,5.07,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,617.0,0.0,0.01,5.7,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,618.0,0.0,0.01,6.7,7.06,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,619.0,0.0,0.01,7.7,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,620.0,0.0,0.01,8.7,9.06,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,621.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,622.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,623.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,624.0,0.0,0.01,12.69,13.06,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,625.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,626.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,627.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,628.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,629.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,630.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,631.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,632.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,633.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,634.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,635.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70893.19999999997]
["2025-02-14T12:48:04.000000000",611.07,636.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70893.19999999997]
["2025-02-14T12:48:15.000000000",611.09,589.0,21.94,22.31,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,590.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,591.0,19.94,20.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,592.0,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,592.5,18.44,18.81,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,593.0,17.94,18.31,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,594.0,16.95,17.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,595.0,15.95,16.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,596.0,14.95,15.31,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,597.0,13.95,14.31,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,597.5,13.45,13.81,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,598.0,12.95,13.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,599.0,11.95,12.31,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,600.0,10.95,11.32,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,601.0,9.96,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,602.0,8.96,9.27,0.01,0.02,0.986,-0.014,0.008,83,162,0.008,135,81,174.40000000000003,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,603.0,8.02,8.27,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,604.0,7.03,7.28,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,605.0,6.04,6.29,0.04,0.05,0.966,-0.034,0.023,83,95,0.023,365,222,1030.4,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,606.0,5.05,5.3,0.05,0.06,0.955,-0.045,0.031,149,45,0.031,372,232,1615.1,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,607.0,4.08,4.33,0.07,0.09,0.931,-0.069,0.048,175,24,0.048,572,527,3585.6000000000004,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,608.0,3.14,3.37,0.12,0.14,0.892,-0.108,0.074,401,297,0.074,432,539,6164.2,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,609.0,2.24,2.45,0.21,0.23,0.817,-0.183,0.115,213,111,0.115,135,971,4002.000000000001,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,610.0,1.43,1.61,0.39,0.4,0.698,-0.302,0.167,368,302,0.167,300,969,11155.6,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,611.0,0.83,0.85,0.69,0.72,0.517,-0.483,0.21,354,532,0.21,90,1014,9324.0,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,612.0,0.36,0.38,1.16,1.32,0.308,-0.692,0.192,233,1295,0.192,72,1261,5856.0,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,613.0,0.11,0.13,1.89,2.1,0.136,-0.864,0.125,1118,1487,0.125,41,221,14487.5,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,614.0,0.03,0.05,2.79,3.04,0.048,-0.952,0.057,271,1087,0.057,172,110,2525.1,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,615.0,0.01,0.02,3.77,4.02,0.021,-0.979,0.027,1272,847,0.027,421,41,4571.099999999999,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,616.0,0.0,0.02,4.7,5.07,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,617.0,0.0,0.01,5.7,6.06,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,618.0,0.0,0.01,6.7,7.06,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,619.0,0.0,0.01,7.7,8.06,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,620.0,0.0,0.01,8.7,9.06,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,621.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,622.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,623.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,624.0,0.0,0.01,12.69,13.06,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,625.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,626.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,627.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,628.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,629.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,630.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,631.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,632.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,633.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,634.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,635.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71095.79999999997]
["2025-02-14T12:48:15.000000000",611.09,636.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71095.79999999997]
["2025-02-14T12:48:27.000000000",611.12,589.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,590.0,20.97,21.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,591.0,19.97,20.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,592.0,18.97,19.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,592.5,18.47,18.81,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,593.0,17.97,18.31,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,594.0,16.97,17.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,595.0,15.97,16.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,596.0,14.97,15.31,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,597.0,13.97,14.31,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,597.5,13.47,13.81,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,598.0,12.98,13.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,599.0,11.98,12.31,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,600.0,10.98,11.32,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,601.0,9.98,10.32,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,602.0,8.99,9.27,0.01,0.02,0.989,-0.011,0.007,83,162,0.007,135,81,152.6,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,603.0,8.05,8.27,0.02,0.03,0.982,-0.018,0.011,233,86,0.011,455,192,756.8,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,604.0,7.06,7.28,0.02,0.04,0.977,-0.023,0.015,37,149,0.015,725,699,1143.0,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,605.0,6.07,6.29,0.04,0.05,0.966,-0.034,0.022,83,95,0.022,365,222,985.6,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,606.0,5.09,5.3,0.05,0.06,0.955,-0.045,0.031,149,45,0.031,372,232,1615.1,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,607.0,4.11,4.33,0.07,0.09,0.933,-0.067,0.047,175,24,0.047,572,527,3510.9,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,608.0,3.16,3.37,0.12,0.13,0.892,-0.108,0.074,401,297,0.074,432,539,6164.2,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,609.0,2.26,2.45,0.2,0.22,0.826,-0.174,0.114,213,111,0.114,135,971,3967.2,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,610.0,1.45,1.61,0.37,0.39,0.706,-0.294,0.169,368,302,0.169,300,971,11289.2,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,611.0,0.84,0.86,0.68,0.71,0.522,-0.478,0.213,354,532,0.213,90,1014,9457.2,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,612.0,0.36,0.38,1.14,1.29,0.313,-0.687,0.193,233,1296,0.193,72,1261,5886.5,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,613.0,0.11,0.13,1.87,2.07,0.137,-0.863,0.127,1118,1487,0.127,41,221,14719.3,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,614.0,0.03,0.05,2.77,3.0,0.053,-0.947,0.061,271,1087,0.061,172,110,2702.3,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,615.0,0.01,0.02,3.74,3.99,0.021,-0.979,0.027,1272,847,0.027,421,41,4571.099999999999,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,616.0,0.0,0.02,4.67,5.04,0.013,-0.987,0.015,312,746,0.015,353,3,997.5,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,617.0,0.0,0.01,5.67,6.04,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,618.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,619.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,620.0,0.0,0.01,8.67,9.03,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,621.0,0.0,0.01,9.66,10.03,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,622.0,0.0,0.01,10.66,11.03,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,623.0,0.0,0.01,11.66,12.03,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,624.0,0.0,0.01,12.66,13.03,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,625.0,0.0,0.01,13.66,14.03,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,626.0,0.0,0.01,14.66,15.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,627.0,0.0,0.01,15.66,16.03,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,628.0,0.0,0.01,16.66,17.03,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,629.0,0.0,0.01,17.66,18.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,630.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,631.0,0.0,0.01,19.66,20.03,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,632.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,633.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,634.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,635.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71625.99999999999]
["2025-02-14T12:48:27.000000000",611.12,636.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71625.99999999999]
["2025-02-14T12:48:38.000000000",611.2,589.0,22.03,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,590.0,21.03,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,591.0,20.03,20.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,592.0,19.03,19.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,592.5,18.53,18.96,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,593.0,18.04,18.46,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,594.0,17.04,17.46,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,595.0,16.04,16.46,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,596.0,15.04,15.46,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,597.0,14.04,14.46,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,597.5,13.54,13.96,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,598.0,13.04,13.46,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,599.0,12.04,12.46,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,600.0,11.04,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,601.0,10.05,10.47,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,602.0,9.05,9.47,0.01,0.02,0.989,-0.011,0.007,83,162,0.007,135,81,152.6,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,603.0,8.14,8.39,0.01,0.03,0.985,-0.015,0.01,233,86,0.01,455,192,688.0,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,604.0,7.15,7.4,0.02,0.03,0.978,-0.022,0.015,37,149,0.015,725,699,1143.0,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,605.0,6.16,6.41,0.03,0.04,0.972,-0.028,0.02,83,95,0.02,365,224,896.0000000000001,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,606.0,5.17,5.42,0.05,0.06,0.956,-0.044,0.03,149,47,0.03,372,232,1563.0,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,607.0,4.2,4.44,0.06,0.08,0.937,-0.063,0.045,175,24,0.045,572,527,3361.4999999999995,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,608.0,3.24,3.48,0.11,0.12,0.902,-0.098,0.069,401,299,0.069,432,539,5747.700000000001,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,609.0,2.33,2.55,0.18,0.2,0.839,-0.161,0.109,213,111,0.109,135,971,3793.2,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,610.0,1.5,1.69,0.34,0.36,0.723,-0.277,0.164,368,303,0.164,300,973,10955.2,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,611.0,0.87,0.9,0.63,0.66,0.545,-0.455,0.214,354,533,0.214,90,1014,9501.6,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,612.0,0.37,0.4,1.06,1.22,0.333,-0.667,0.199,233,1296,0.199,72,1261,6069.500000000001,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,613.0,0.12,0.13,1.77,1.99,0.148,-0.852,0.135,1118,1487,0.135,41,221,15646.5,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,614.0,0.03,0.05,2.67,2.91,0.055,-0.945,0.064,271,1087,0.064,172,110,2835.2000000000003,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,615.0,0.01,0.02,3.64,3.9,0.022,-0.978,0.028,1272,847,0.028,421,41,4740.4,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,616.0,0.0,0.02,4.55,4.98,0.013,-0.987,0.016,312,746,0.016,353,3,1064.0,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,617.0,0.0,0.01,5.55,5.97,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,618.0,0.0,0.01,6.55,6.97,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,619.0,0.0,0.01,7.55,7.97,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,620.0,0.0,0.01,8.54,8.97,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,621.0,0.0,0.01,9.54,9.97,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,622.0,0.0,0.01,10.54,10.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,623.0,0.0,0.01,11.54,11.97,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,624.0,0.0,0.01,12.54,12.97,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,625.0,0.0,0.01,13.54,13.97,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,626.0,0.0,0.01,14.54,14.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,627.0,0.0,0.01,15.54,15.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,628.0,0.0,0.01,16.54,16.97,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,629.0,0.0,0.01,17.54,17.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,630.0,0.0,0.01,18.54,18.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,631.0,0.0,0.01,19.54,19.97,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,632.0,0.0,0.01,20.54,20.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,633.0,0.0,0.01,21.54,21.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,634.0,0.0,0.01,22.54,22.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,635.0,0.0,0.01,23.54,23.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71864.89999999997]
["2025-02-14T12:48:38.000000000",611.2,636.0,0.0,0.01,24.54,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,589.0,22.01,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,590.0,21.01,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,591.0,20.01,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,592.0,19.01,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,592.5,18.51,18.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,593.0,18.01,18.49,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,594.0,17.01,17.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,595.0,16.01,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,596.0,15.02,15.49,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,597.0,14.02,14.49,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,597.5,13.52,13.99,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,598.0,13.02,13.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,599.0,12.02,12.5,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,600.0,11.02,11.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,601.0,10.02,10.5,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,602.0,9.27,9.3,0.01,0.02,0.989,-0.011,0.007,83,162,0.007,135,81,152.6,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,603.0,8.14,8.39,0.01,0.03,0.985,-0.015,0.01,233,86,0.01,455,192,688.0,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,604.0,7.28,7.31,0.02,0.03,0.978,-0.022,0.015,37,149,0.015,725,699,1143.0,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,605.0,6.16,6.41,0.03,0.04,0.972,-0.028,0.02,83,95,0.02,365,224,896.0000000000001,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,606.0,5.17,5.42,0.05,0.06,0.956,-0.044,0.03,149,47,0.03,372,232,1563.0,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,607.0,4.2,4.44,0.06,0.08,0.937,-0.063,0.045,175,24,0.045,572,527,3361.4999999999995,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,608.0,3.24,3.48,0.1,0.12,0.902,-0.098,0.069,401,299,0.069,432,539,5747.700000000001,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,609.0,2.33,2.54,0.18,0.19,0.839,-0.161,0.109,213,111,0.109,135,972,3793.2,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,610.0,1.5,1.68,0.32,0.34,0.723,-0.277,0.164,368,303,0.164,300,975,10955.2,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,611.0,0.88,0.95,0.61,0.63,0.545,-0.455,0.214,354,533,0.214,90,1015,9501.6,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,612.0,0.38,0.4,1.06,1.22,0.333,-0.667,0.199,233,1296,0.199,72,1261,6069.500000000001,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,613.0,0.12,0.14,1.78,1.99,0.148,-0.852,0.135,1118,1487,0.135,41,221,15646.5,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,614.0,0.03,0.05,2.67,2.92,0.055,-0.945,0.064,271,1087,0.064,172,110,2835.2000000000003,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,615.0,0.01,0.02,3.64,3.9,0.022,-0.978,0.028,1272,847,0.028,421,41,4740.4,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,616.0,0.0,0.02,4.52,4.99,0.013,-0.987,0.016,312,746,0.016,353,3,1064.0,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,617.0,0.0,0.01,5.52,5.98,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,618.0,0.0,0.01,6.72,6.75,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,619.0,0.0,0.01,7.52,7.98,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,620.0,0.0,0.01,8.51,8.98,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,621.0,0.0,0.01,9.51,9.98,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,622.0,0.0,0.01,10.51,10.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,623.0,0.0,0.01,11.51,11.98,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,624.0,0.0,0.01,12.51,12.98,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,625.0,0.0,0.01,13.51,13.98,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,626.0,0.0,0.01,14.51,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,627.0,0.0,0.01,15.51,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,628.0,0.0,0.01,16.51,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,629.0,0.0,0.01,17.51,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,630.0,0.0,0.01,18.51,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,631.0,0.0,0.01,19.51,19.98,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,632.0,0.0,0.01,20.51,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,633.0,0.0,0.01,21.51,21.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,634.0,0.0,0.01,22.51,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,635.0,0.0,0.01,23.51,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71864.89999999997]
["2025-02-14T12:48:50.000000000",611.22,636.0,0.0,0.01,24.51,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71864.89999999997]
["2025-02-14T12:49:02.000000000",611.23,589.0,22.0,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,590.0,21.0,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,591.0,20.0,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,592.0,19.0,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,592.5,18.5,19.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,593.0,18.0,18.51,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,594.0,17.0,17.51,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,595.0,16.0,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,596.0,15.0,15.51,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,597.0,14.0,14.51,0.0,0.02,0.995,-0.006,0.003,5,61,0.003,196,81,60.3,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,597.5,13.5,14.01,0.0,0.02,0.995,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,598.0,13.0,13.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,599.0,12.01,12.51,0.01,0.02,0.992,-0.009,0.004,133,264,0.004,1044,46,470.8,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,600.0,11.01,11.51,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,601.0,10.01,10.52,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,602.0,9.25,9.28,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,603.0,8.14,8.4,0.01,0.03,0.986,-0.014,0.01,233,86,0.01,455,192,688.0,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,604.0,7.26,7.29,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,605.0,6.27,6.3,0.03,0.04,0.973,-0.027,0.019,83,95,0.019,365,224,851.2,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,606.0,5.17,5.43,0.05,0.06,0.957,-0.043,0.029,149,47,0.029,372,232,1510.9,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,607.0,4.2,4.45,0.06,0.08,0.942,-0.058,0.042,175,24,0.042,572,527,3137.4,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,608.0,3.24,3.48,0.11,0.12,0.908,-0.092,0.065,401,299,0.065,432,539,5414.5,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,609.0,2.33,2.55,0.18,0.2,0.85,-0.151,0.102,213,111,0.102,135,973,3549.5999999999995,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,610.0,1.5,1.68,0.33,0.35,0.742,-0.258,0.152,368,303,0.152,300,979,10153.6,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,611.0,0.81,0.95,0.62,0.65,0.575,-0.425,0.199,354,534,0.199,90,1023,8835.599999999999,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,612.0,0.37,0.4,1.06,1.21,0.353,-0.647,0.224,233,1297,0.224,72,1261,6831.999999999999,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,613.0,0.12,0.14,1.77,1.98,0.156,-0.845,0.149,1118,1494,0.149,41,221,17269.1,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,614.0,0.03,0.04,2.66,2.91,0.057,-0.943,0.069,271,1087,0.069,172,110,3056.7,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,615.0,0.01,0.02,3.64,3.89,0.023,-0.978,0.03,1272,847,0.03,421,41,5078.999999999999,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,616.0,0.0,0.02,4.51,5.01,0.013,-0.987,0.017,312,746,0.017,353,3,1130.5,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,617.0,0.0,0.01,5.5,6.01,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,618.0,0.0,0.01,6.74,6.77,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,619.0,0.0,0.01,7.5,8.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,620.0,0.0,0.01,8.5,9.0,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,621.0,0.0,0.01,9.5,10.0,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,622.0,0.0,0.01,10.5,11.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,623.0,0.0,0.01,11.5,12.0,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,624.0,0.0,0.01,12.5,13.0,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,625.0,0.0,0.01,13.5,14.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,626.0,0.0,0.01,14.5,15.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,627.0,0.0,0.01,15.5,16.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,628.0,0.0,0.01,16.5,17.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,629.0,0.0,0.01,17.5,18.0,0.003,-0.998,0.001,24,0,0.001,0,20,2.4,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,630.0,0.0,0.01,18.5,19.0,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,631.0,0.0,0.01,19.5,20.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,632.0,0.0,0.01,20.5,21.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,633.0,0.0,0.01,21.5,22.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,634.0,0.0,0.01,22.5,23.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,635.0,0.0,0.01,23.5,24.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72242.99999999997]
["2025-02-14T12:49:02.000000000",611.23,636.0,0.0,0.01,24.5,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72242.99999999997]
["2025-02-14T12:49:13.000000000",611.23,589.0,22.03,22.53,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,590.0,21.03,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,591.0,20.03,20.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,592.0,19.03,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,592.5,18.53,19.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,593.0,18.03,18.53,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,594.0,17.03,17.54,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,595.0,16.03,16.54,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,596.0,15.03,15.54,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,597.0,14.03,14.54,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,597.5,13.53,14.04,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,598.0,13.03,13.54,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,599.0,12.03,12.54,0.01,0.02,0.991,-0.009,0.005,133,264,0.005,1044,46,588.5,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,600.0,11.04,11.54,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,601.0,10.04,10.54,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,602.0,9.04,9.55,0.01,0.02,0.989,-0.011,0.007,83,162,0.007,135,81,152.6,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,603.0,8.17,8.43,0.01,0.03,0.985,-0.015,0.01,233,86,0.01,455,192,688.0,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,604.0,7.17,7.43,0.02,0.03,0.98,-0.02,0.013,37,149,0.013,725,699,990.6,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,605.0,6.18,6.44,0.03,0.04,0.972,-0.028,0.019,83,95,0.019,365,224,851.2,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,606.0,5.2,5.45,0.05,0.06,0.956,-0.044,0.03,149,47,0.03,372,232,1563.0,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,607.0,4.22,4.47,0.06,0.08,0.94,-0.06,0.043,175,24,0.043,572,527,3212.0999999999995,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,608.0,3.27,3.51,0.1,0.12,0.903,-0.097,0.069,401,299,0.069,432,540,5747.700000000001,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,609.0,2.35,2.57,0.18,0.2,0.845,-0.155,0.108,213,111,0.108,135,973,3758.400000000001,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,610.0,1.52,1.7,0.33,0.35,0.732,-0.268,0.164,368,303,0.164,300,979,10955.2,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,611.0,0.83,0.97,0.61,0.64,0.553,-0.447,0.216,354,534,0.216,90,1024,9590.4,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,612.0,0.38,0.41,1.04,1.2,0.336,-0.664,0.205,233,1297,0.205,72,1261,6252.5,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,613.0,0.12,0.14,1.75,1.96,0.149,-0.851,0.138,1118,1494,0.138,41,221,15994.2,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,614.0,0.03,0.05,2.64,2.88,0.055,-0.945,0.065,271,1087,0.065,172,110,2879.5,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,615.0,0.01,0.02,3.61,3.87,0.022,-0.978,0.028,1272,847,0.028,421,41,4740.4,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,616.0,0.0,0.02,4.48,4.98,0.013,-0.987,0.016,312,746,0.016,353,3,1064.0,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,617.0,0.0,0.01,5.47,5.98,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,618.0,0.0,0.01,6.47,6.98,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,619.0,0.0,0.01,7.47,7.98,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,620.0,0.0,0.01,8.47,8.98,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,621.0,0.0,0.01,9.47,9.98,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,622.0,0.0,0.01,10.47,10.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,623.0,0.0,0.01,11.47,11.98,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,624.0,0.0,0.01,12.47,12.98,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,625.0,0.0,0.01,13.47,13.98,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,626.0,0.0,0.01,14.47,14.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,627.0,0.0,0.01,15.47,15.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,628.0,0.0,0.01,16.47,16.98,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,629.0,0.0,0.01,17.47,17.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,630.0,0.0,0.01,18.47,18.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,631.0,0.0,0.01,19.47,19.98,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,632.0,0.0,0.01,20.47,20.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,633.0,0.0,0.01,21.47,21.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,634.0,0.0,0.01,22.47,22.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,635.0,0.0,0.01,23.47,23.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72147.29999999997]
["2025-02-14T12:49:13.000000000",611.23,636.0,0.0,0.01,24.47,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72147.29999999997]
["2025-02-14T12:49:24.000000000",611.28,589.0,22.08,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,590.0,21.08,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,591.0,20.08,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,592.0,19.08,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,592.5,18.58,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,593.0,18.08,18.58,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,594.0,17.08,17.58,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,595.0,16.08,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,596.0,15.08,15.58,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,597.0,14.08,14.58,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,597.5,13.58,14.08,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,598.0,13.08,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,599.0,12.08,12.59,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,600.0,11.09,11.59,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,601.0,10.09,10.59,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,602.0,9.09,9.59,0.01,0.02,0.989,-0.011,0.007,83,162,0.007,135,81,152.6,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,603.0,8.22,8.47,0.01,0.03,0.985,-0.015,0.01,233,86,0.01,455,192,688.0,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,604.0,7.22,7.48,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,605.0,6.23,6.49,0.03,0.04,0.972,-0.028,0.019,83,95,0.019,365,224,851.2,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,606.0,5.25,5.5,0.04,0.05,0.956,-0.044,0.03,149,47,0.03,372,234,1563.0,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,607.0,4.27,4.52,0.06,0.07,0.943,-0.059,0.042,175,24,0.043,572,527,3194.6,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,608.0,3.31,3.55,0.1,0.11,0.906,-0.094,0.067,401,299,0.067,432,540,5581.1,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,609.0,2.39,2.61,0.17,0.19,0.846,-0.154,0.106,213,111,0.106,135,973,3688.8,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,610.0,1.55,1.74,0.31,0.33,0.737,-0.263,0.162,368,303,0.162,300,979,10821.6,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,611.0,0.92,0.95,0.58,0.61,0.559,-0.441,0.215,354,535,0.215,90,1024,9546.0,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,612.0,0.41,0.43,1.0,1.16,0.342,-0.658,0.206,233,1298,0.206,72,1261,6283.0,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,613.0,0.13,0.15,1.7,1.91,0.151,-0.849,0.14,1118,1494,0.14,41,221,16226.000000000002,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,614.0,0.03,0.05,2.59,2.84,0.056,-0.944,0.066,271,1087,0.066,172,110,2923.8,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,615.0,0.01,0.02,3.56,3.82,0.022,-0.978,0.029,1272,847,0.029,421,41,4909.700000000001,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,616.0,0.0,0.02,4.43,4.93,0.013,-0.987,0.016,312,746,0.016,353,3,1064.0,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,617.0,0.0,0.01,5.43,5.93,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,618.0,0.0,0.01,6.43,6.93,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,619.0,0.0,0.01,7.43,7.93,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,620.0,0.0,0.01,8.43,8.93,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,621.0,0.0,0.01,9.42,9.93,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,622.0,0.0,0.01,10.42,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,623.0,0.0,0.01,11.42,11.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,624.0,0.0,0.01,12.42,12.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,625.0,0.0,0.01,13.42,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,626.0,0.0,0.01,14.42,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,627.0,0.0,0.01,15.42,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,628.0,0.0,0.01,16.42,16.93,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,629.0,0.0,0.01,17.42,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,630.0,0.0,0.01,18.42,18.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,631.0,0.0,0.01,19.42,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,632.0,0.0,0.01,20.42,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,633.0,0.0,0.01,21.42,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,634.0,0.0,0.01,22.42,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,635.0,0.0,0.01,23.42,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72073.79999999997]
["2025-02-14T12:49:24.000000000",611.28,636.0,0.0,0.01,24.42,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72073.79999999997]
["2025-02-14T12:49:36.000000000",611.29,589.0,22.08,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,590.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,591.0,20.08,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,592.0,19.08,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,592.5,18.58,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,593.0,18.08,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,594.0,17.08,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,595.0,16.08,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,596.0,15.08,15.61,0.0,0.02,0.995,-0.005,0.003,64,140,0.003,135,56,59.7,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,597.0,14.08,14.61,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,597.5,13.58,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,598.0,13.08,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,599.0,12.08,12.61,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,600.0,11.08,11.61,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,601.0,10.09,10.61,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,602.0,9.09,9.62,0.01,0.02,0.989,-0.011,0.007,83,162,0.007,135,81,152.6,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,603.0,8.22,8.5,0.01,0.03,0.985,-0.015,0.01,233,86,0.01,455,192,688.0,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,604.0,7.22,7.5,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,605.0,6.23,6.51,0.03,0.04,0.972,-0.028,0.019,83,95,0.019,365,224,851.2,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,606.0,5.24,5.52,0.04,0.05,0.956,-0.038,0.03,149,47,0.027,372,235,1451.4,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,607.0,4.27,4.54,0.06,0.08,0.943,-0.059,0.042,175,24,0.043,572,527,3194.6,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,608.0,3.31,3.57,0.1,0.11,0.906,-0.091,0.067,401,299,0.066,432,542,5537.900000000001,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,609.0,2.39,2.63,0.17,0.19,0.846,-0.153,0.106,213,111,0.105,135,974,3675.3,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,610.0,1.54,1.76,0.31,0.33,0.737,-0.263,0.162,368,303,0.162,300,980,10821.6,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,611.0,0.89,0.98,0.59,0.62,0.559,-0.441,0.215,354,535,0.215,90,1027,9546.0,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,612.0,0.4,0.42,0.98,1.16,0.342,-0.658,0.206,233,1298,0.206,72,1261,6283.0,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,613.0,0.13,0.14,1.68,1.91,0.151,-0.849,0.14,1118,1495,0.14,41,221,16226.000000000002,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,614.0,0.03,0.05,2.57,2.84,0.056,-0.944,0.066,271,1088,0.066,172,110,2923.8,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,615.0,0.01,0.02,3.54,3.82,0.022,-0.978,0.029,1272,848,0.029,421,41,4909.700000000001,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,616.0,0.0,0.02,4.41,4.93,0.013,-0.987,0.016,312,746,0.016,353,3,1064.0,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,617.0,0.0,0.01,5.4,5.93,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,618.0,0.0,0.01,6.4,6.93,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,619.0,0.0,0.01,7.4,7.93,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,620.0,0.0,0.01,8.4,8.93,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,621.0,0.0,0.01,9.4,9.93,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,622.0,0.0,0.01,10.4,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,623.0,0.0,0.01,11.4,11.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,624.0,0.0,0.01,12.4,12.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,625.0,0.0,0.01,13.4,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,626.0,0.0,0.01,14.4,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,627.0,0.0,0.01,15.4,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,628.0,0.0,0.01,16.4,16.93,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,629.0,0.0,0.01,17.4,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,630.0,0.0,0.01,18.4,18.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,631.0,0.0,0.01,19.4,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,632.0,0.0,0.01,20.4,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,633.0,0.0,0.01,21.4,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,634.0,0.0,0.01,22.4,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,635.0,0.0,0.01,23.4,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71905.49999999997]
["2025-02-14T12:49:36.000000000",611.29,636.0,0.0,0.01,24.4,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71905.49999999997]
["2025-02-14T12:49:47.000000000",611.31,589.0,22.1,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,590.0,21.1,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,591.0,20.1,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,592.0,19.1,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,592.5,18.6,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,593.0,18.1,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,594.0,17.1,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,595.0,16.11,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,596.0,15.11,15.61,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,597.0,14.11,14.61,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,597.5,13.61,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,598.0,13.11,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,599.0,12.11,12.61,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,600.0,11.33,11.36,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,601.0,10.11,10.61,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,602.0,9.34,9.37,0.01,0.02,0.989,-0.011,0.007,83,162,0.007,135,81,152.6,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,603.0,8.34,8.37,0.01,0.03,0.985,-0.015,0.01,233,86,0.01,455,192,688.0,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,604.0,7.35,7.38,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,605.0,6.26,6.51,0.03,0.04,0.972,-0.028,0.019,83,95,0.019,365,224,851.2,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,606.0,5.27,5.52,0.04,0.05,0.962,-0.038,0.027,149,47,0.027,372,236,1406.7,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,607.0,4.29,4.54,0.06,0.07,0.944,-0.059,0.042,175,24,0.043,572,528,3194.6,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,608.0,3.34,3.57,0.09,0.11,0.909,-0.091,0.066,401,299,0.066,432,542,5497.8,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,609.0,2.42,2.63,0.17,0.18,0.847,-0.153,0.105,213,111,0.105,135,974,3654.0,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,610.0,1.57,1.76,0.31,0.33,0.74,-0.26,0.16,368,303,0.16,300,980,10688.0,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,611.0,0.89,0.98,0.58,0.61,0.565,-0.435,0.21,354,539,0.21,90,1031,9324.0,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,612.0,0.41,0.43,1.0,1.15,0.347,-0.653,0.209,233,1298,0.209,72,1261,6374.5,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,613.0,0.13,0.15,1.69,1.89,0.155,-0.845,0.143,1118,1497,0.143,41,221,16573.7,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,614.0,0.04,0.05,2.57,2.81,0.056,-0.944,0.067,271,1088,0.067,172,110,2968.1,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,615.0,0.01,0.02,3.54,3.79,0.022,-0.978,0.029,1272,849,0.029,421,41,4909.700000000001,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,616.0,0.0,0.02,4.41,4.91,0.013,-0.987,0.016,312,747,0.016,353,3,1064.0,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,617.0,0.0,0.01,5.4,5.9,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,618.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,619.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,620.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,621.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.003,58,25,0.003,160,40,65.4,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,622.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,623.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,624.0,0.0,0.01,12.4,12.9,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,625.0,0.0,0.01,13.4,13.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,626.0,0.0,0.01,14.4,14.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,627.0,0.0,0.01,15.4,15.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,628.0,0.0,0.01,16.4,16.9,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,629.0,0.0,0.01,17.4,17.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,630.0,0.0,0.01,18.4,18.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,631.0,0.0,0.01,19.4,19.9,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,632.0,0.0,0.01,20.4,20.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,633.0,0.0,0.01,21.4,21.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,634.0,0.0,0.01,22.4,22.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,635.0,0.0,0.01,23.4,23.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71907.39999999998]
["2025-02-14T12:49:47.000000000",611.31,636.0,0.0,0.01,24.4,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71907.39999999998]
["2025-02-14T12:49:58.000000000",611.34,589.0,22.13,22.62,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,590.0,21.13,21.62,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,591.0,20.13,20.62,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,592.0,19.13,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,592.5,18.63,19.12,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,593.0,18.13,18.62,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,594.0,17.13,17.62,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,595.0,16.13,16.62,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,596.0,15.13,15.62,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,597.0,14.13,14.62,0.0,0.02,0.995,-0.006,0.003,5,61,0.003,196,81,60.3,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,597.5,13.63,14.12,0.0,0.02,0.995,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,598.0,13.13,13.62,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,599.0,12.14,12.62,0.01,0.02,0.992,-0.009,0.004,133,264,0.004,1044,46,470.8,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,600.0,11.14,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,48,204.5,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,601.0,10.14,10.63,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,602.0,9.14,9.63,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,603.0,8.27,8.51,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,192,619.2,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,604.0,7.27,7.52,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,605.0,6.28,6.52,0.03,0.04,0.973,-0.027,0.018,83,95,0.018,365,224,806.4,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,606.0,5.29,5.54,0.04,0.05,0.963,-0.037,0.026,149,47,0.026,372,236,1354.6,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,607.0,4.32,4.55,0.06,0.07,0.945,-0.055,0.04,175,24,0.04,572,528,2988.0,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,608.0,3.36,3.59,0.09,0.11,0.915,-0.086,0.061,401,300,0.061,432,542,5081.3,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,609.0,2.44,2.65,0.16,0.18,0.857,-0.143,0.097,213,111,0.097,135,974,3375.6,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,610.0,1.59,1.77,0.29,0.31,0.754,-0.247,0.147,368,303,0.147,300,982,9819.6,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,611.0,0.92,0.98,0.56,0.59,0.593,-0.407,0.194,354,539,0.196,90,1031,8631.6,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,612.0,0.42,0.44,0.99,1.13,0.374,-0.627,0.23,233,1298,0.23,72,1261,7015.000000000001,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,613.0,0.13,0.15,1.67,1.87,0.167,-0.833,0.158,1118,1497,0.158,41,221,18312.2,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,614.0,0.04,0.05,2.56,2.79,0.063,-0.937,0.075,271,1089,0.075,172,110,3322.5,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,615.0,0.01,0.02,3.52,3.77,0.023,-0.977,0.031,1272,849,0.031,421,41,5248.3,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,616.0,0.0,0.02,4.4,4.88,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,617.0,0.0,0.01,5.39,5.88,0.007,-0.993,0.009,246,176,0.009,263,7,458.1,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,618.0,0.0,0.01,6.39,6.88,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,619.0,0.0,0.01,7.39,7.88,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,620.0,0.0,0.01,8.39,8.87,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,621.0,0.0,0.01,9.39,9.87,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,622.0,0.0,0.01,10.39,10.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,623.0,0.0,0.01,11.39,11.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,624.0,0.0,0.01,12.39,12.87,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,625.0,0.0,0.01,13.39,13.87,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,626.0,0.0,0.01,14.39,14.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,627.0,0.0,0.01,15.39,15.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,628.0,0.0,0.01,16.39,16.87,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,629.0,0.0,0.01,17.39,17.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,630.0,0.0,0.01,18.39,18.87,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,631.0,0.0,0.01,19.39,19.87,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,632.0,0.0,0.01,20.39,20.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,633.0,0.0,0.01,21.39,21.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,634.0,0.0,0.01,22.39,22.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,635.0,0.0,0.01,23.39,23.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72606.69999999998]
["2025-02-14T12:49:58.000000000",611.34,636.0,0.0,0.01,24.39,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72606.69999999998]
["2025-02-14T12:50:10.000000000",611.37,589.0,22.18,22.65,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,590.0,21.18,21.65,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,591.0,20.18,20.65,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,592.0,19.18,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,592.5,18.68,19.15,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,593.0,18.18,18.65,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,594.0,17.18,17.65,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,595.0,16.18,16.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,596.0,15.18,15.65,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,597.0,14.19,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,597.5,13.69,14.16,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,598.0,13.19,13.66,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,599.0,12.19,12.66,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,600.0,11.19,11.66,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,601.0,10.19,10.66,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,602.0,9.2,9.66,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,603.0,8.32,8.55,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,192,619.2,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,604.0,7.32,7.56,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,605.0,6.33,6.56,0.03,0.04,0.976,-0.024,0.018,83,95,0.018,365,224,806.4,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,606.0,5.34,5.57,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,607.0,4.36,4.59,0.06,0.07,0.944,-0.056,0.04,175,24,0.04,572,528,2988.0,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,608.0,3.4,3.62,0.09,0.1,0.913,-0.087,0.063,401,300,0.063,432,542,5247.9,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,609.0,2.48,2.68,0.15,0.17,0.859,-0.141,0.1,213,111,0.1,135,974,3479.9999999999995,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,610.0,1.62,1.8,0.29,0.31,0.753,-0.247,0.155,368,303,0.155,300,982,10354.0,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,611.0,0.95,1.04,0.54,0.57,0.584,-0.416,0.211,354,540,0.211,90,1033,9368.4,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,612.0,0.43,0.46,0.96,1.08,0.366,-0.634,0.212,233,1298,0.212,72,1261,6466.0,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,613.0,0.14,0.15,1.64,1.81,0.166,-0.834,0.151,1118,1497,0.151,41,221,17500.899999999998,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,614.0,0.04,0.05,2.52,2.72,0.062,-0.938,0.072,271,1089,0.072,172,110,3189.5999999999995,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,615.0,0.01,0.02,3.48,3.7,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,616.0,0.0,0.02,4.36,4.81,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,617.0,0.0,0.01,5.36,5.81,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,618.0,0.0,0.01,6.35,6.8,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,619.0,0.0,0.01,7.35,7.8,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,620.0,0.0,0.01,8.35,8.8,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,621.0,0.0,0.01,9.35,9.8,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,622.0,0.0,0.01,10.35,10.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,623.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,624.0,0.0,0.01,12.35,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,625.0,0.0,0.01,13.35,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,626.0,0.0,0.01,14.35,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,627.0,0.0,0.01,15.35,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,628.0,0.0,0.01,16.35,16.8,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,629.0,0.0,0.01,17.35,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,630.0,0.0,0.01,18.35,18.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,631.0,0.0,0.01,19.35,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,632.0,0.0,0.01,20.35,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,633.0,0.0,0.01,21.35,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,634.0,0.0,0.01,22.35,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,635.0,0.0,0.01,23.35,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72371.49999999996]
["2025-02-14T12:50:10.000000000",611.37,636.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,589.0,22.19,22.67,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,590.0,21.19,21.67,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,591.0,20.19,20.67,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,592.0,19.19,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,592.5,18.69,19.17,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,593.0,18.19,18.67,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,594.0,17.19,17.67,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,595.0,16.19,16.67,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,596.0,15.19,15.67,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,597.0,14.2,14.67,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,597.5,13.7,14.17,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,598.0,13.2,13.67,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,599.0,12.2,12.67,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,600.0,11.2,11.67,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,601.0,10.41,10.44,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,602.0,9.21,9.68,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,603.0,8.32,8.57,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,192,619.2,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,604.0,7.33,7.57,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,605.0,6.43,6.46,0.03,0.04,0.976,-0.024,0.018,83,95,0.018,365,224,806.4,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,606.0,5.35,5.59,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,607.0,4.37,4.61,0.05,0.07,0.944,-0.056,0.04,175,24,0.04,572,528,2988.0,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,608.0,3.41,3.64,0.09,0.11,0.913,-0.087,0.063,401,300,0.063,432,542,5247.9,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,609.0,2.48,2.69,0.15,0.17,0.859,-0.141,0.1,213,111,0.1,135,974,3479.9999999999995,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,610.0,1.63,1.81,0.29,0.31,0.753,-0.247,0.155,368,303,0.155,300,982,10354.0,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,611.0,0.96,0.99,0.55,0.58,0.584,-0.416,0.211,354,541,0.211,90,1033,9368.4,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,612.0,0.43,0.45,0.95,1.08,0.366,-0.634,0.212,233,1298,0.212,72,1261,6466.0,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,613.0,0.14,0.15,1.62,1.8,0.166,-0.834,0.151,1118,1506,0.151,41,221,17500.899999999998,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,614.0,0.04,0.05,2.5,2.72,0.062,-0.938,0.072,271,1089,0.072,172,110,3189.5999999999995,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,615.0,0.01,0.02,3.47,3.7,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,616.0,0.0,0.02,4.34,4.81,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,617.0,0.0,0.01,5.34,5.8,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,618.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,619.0,0.0,0.01,7.34,7.8,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,620.0,0.0,0.01,8.34,8.8,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,621.0,0.0,0.01,9.34,9.8,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,622.0,0.0,0.01,10.34,10.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,623.0,0.0,0.01,11.34,11.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,624.0,0.0,0.01,12.34,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,625.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,626.0,0.0,0.01,14.34,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,627.0,0.0,0.01,15.34,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,628.0,0.0,0.01,16.34,16.8,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,629.0,0.0,0.01,17.34,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,630.0,0.0,0.01,18.34,18.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,631.0,0.0,0.01,19.34,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,632.0,0.0,0.01,20.34,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,633.0,0.0,0.01,21.34,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,634.0,0.0,0.01,22.34,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,635.0,0.0,0.01,23.34,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72371.49999999996]
["2025-02-14T12:50:21.000000000",611.36,636.0,0.0,0.01,24.34,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72371.49999999996]
["2025-02-14T12:50:32.000000000",611.35,589.0,22.14,24.43,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,590.0,21.14,23.43,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,591.0,20.14,22.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,592.0,19.14,21.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,592.5,18.64,20.55,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,593.0,18.14,20.05,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,594.0,17.14,19.05,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,595.0,16.14,18.05,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,596.0,15.14,17.05,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,597.0,14.14,16.45,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,597.5,13.64,15.72,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,598.0,13.14,15.43,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,599.0,12.15,14.43,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,46,470.8,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,600.0,11.15,13.43,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,601.0,10.15,12.4,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,602.0,9.15,11.44,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,603.0,8.26,10.39,0.01,0.03,0.986,-0.014,0.01,233,86,0.01,455,192,688.0,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,604.0,7.27,9.4,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,605.0,6.28,8.43,0.03,0.04,0.973,-0.027,0.019,83,95,0.019,365,224,851.2,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,606.0,5.29,7.43,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,607.0,4.31,6.49,0.06,0.07,0.944,-0.053,0.041,175,24,0.04,572,528,3005.5,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,608.0,3.35,4.04,0.09,0.11,0.913,-0.087,0.064,401,300,0.064,432,542,5331.2,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,609.0,2.43,2.9,0.16,0.18,0.859,-0.141,0.101,213,111,0.101,135,974,3514.8,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,610.0,1.58,1.88,0.3,0.32,0.752,-0.248,0.156,368,303,0.156,300,982,10420.8,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,611.0,0.95,1.04,0.57,0.6,0.581,-0.419,0.211,354,542,0.211,90,1033,9368.4,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,612.0,0.41,0.43,0.12,1.12,0.363,-0.637,0.211,233,1298,0.211,72,1261,6435.499999999999,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,613.0,0.14,0.15,0.81,1.86,0.165,-0.835,0.149,1118,1506,0.149,41,221,17269.1,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,614.0,0.03,0.05,1.75,2.78,0.062,-0.938,0.072,271,1089,0.072,172,110,3189.5999999999995,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,615.0,0.01,0.02,1.58,3.76,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,616.0,0.0,0.02,2.58,4.86,0.013,-0.986,0.017,312,747,0.017,353,3,1130.5,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,617.0,0.0,0.01,3.61,5.85,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,618.0,0.0,0.01,4.58,6.85,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,619.0,0.0,0.01,3.0,7.85,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,620.0,0.0,0.01,6.56,8.85,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,621.0,0.0,0.01,7.58,9.85,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,622.0,0.0,0.01,8.57,10.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,623.0,0.0,0.01,10.0,11.85,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,624.0,0.0,0.01,10.58,12.85,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,625.0,0.0,0.01,11.58,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,626.0,0.0,0.01,12.58,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,627.0,0.0,0.01,13.56,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,628.0,0.0,0.01,15.0,16.85,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,629.0,0.0,0.01,15.56,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,630.0,0.0,0.01,16.58,18.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,631.0,0.0,0.01,18.0,19.85,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,632.0,0.0,0.01,18.56,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,633.0,0.0,0.01,20.0,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,634.0,0.0,0.01,21.0,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,635.0,0.0,0.01,21.57,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72425.19999999997]
["2025-02-14T12:50:32.000000000",611.35,636.0,0.0,0.01,22.58,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72425.19999999997]
["2025-02-14T12:50:43.000000000",611.35,589.0,22.14,22.63,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,590.0,21.14,21.63,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,591.0,20.14,20.63,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,592.0,19.14,19.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,592.5,18.64,19.13,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,593.0,18.14,18.63,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,594.0,17.14,17.63,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,595.0,16.14,16.63,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,596.0,15.14,15.63,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,597.0,14.14,14.63,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,597.5,13.64,14.14,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,598.0,13.14,13.64,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,599.0,12.15,12.64,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,600.0,11.38,11.41,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,601.0,10.38,10.41,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,602.0,9.15,9.64,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,603.0,8.39,8.42,0.01,0.03,0.985,-0.015,0.01,233,86,0.01,455,192,688.0,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,604.0,7.27,7.55,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,605.0,6.4,6.43,0.03,0.04,0.973,-0.027,0.019,83,95,0.019,365,224,851.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,606.0,5.29,5.57,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,607.0,4.31,4.58,0.06,0.07,0.944,-0.056,0.041,175,24,0.041,572,528,3062.7000000000003,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,608.0,3.35,3.61,0.09,0.11,0.913,-0.087,0.064,401,300,0.064,432,542,5331.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,609.0,2.43,2.67,0.16,0.18,0.854,-0.146,0.102,213,111,0.102,135,974,3549.5999999999995,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,610.0,1.58,1.79,0.29,0.31,0.751,-0.249,0.157,368,303,0.157,300,982,10487.6,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,611.0,0.94,0.97,0.56,0.58,0.579,-0.421,0.213,354,542,0.213,90,1035,9457.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,612.0,0.42,0.44,0.96,1.12,0.36,-0.64,0.211,233,1298,0.211,72,1261,6435.499999999999,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,613.0,0.14,0.15,1.64,1.86,0.164,-0.836,0.148,1118,1506,0.148,41,221,17153.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,614.0,0.03,0.05,2.52,2.78,0.057,-0.943,0.069,271,1089,0.069,172,110,3056.7,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,615.0,0.01,0.02,3.49,3.76,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,616.0,0.0,0.02,4.38,4.86,0.013,-0.987,0.017,312,747,0.017,353,3,1130.5,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,617.0,0.0,0.01,5.38,5.85,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,618.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,619.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,620.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,621.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,622.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,623.0,0.0,0.01,11.37,11.85,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,624.0,0.0,0.01,12.37,12.85,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,625.0,0.0,0.01,13.37,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,626.0,0.0,0.01,14.37,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,627.0,0.0,0.01,15.37,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,628.0,0.0,0.01,16.37,16.85,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,629.0,0.0,0.01,17.37,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,630.0,0.0,0.01,18.37,18.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,631.0,0.0,0.01,19.37,19.85,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,632.0,0.0,0.01,20.37,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,633.0,0.0,0.01,21.37,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,634.0,0.0,0.01,22.37,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,635.0,0.0,0.01,23.37,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72423.99999999997]
["2025-02-14T12:50:43.000000000",611.35,636.0,0.0,0.01,24.37,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72423.99999999997]
["2025-02-14T12:50:55.000000000",611.39,589.0,22.22,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,590.0,21.22,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,591.0,20.22,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,592.0,19.22,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,592.5,18.72,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,593.0,18.22,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,594.0,17.22,17.64,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,595.0,16.22,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,596.0,15.23,15.64,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,597.0,14.23,14.64,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,597.5,13.73,14.14,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,598.0,13.23,13.64,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,599.0,12.23,12.64,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,600.0,11.23,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,601.0,10.23,10.65,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,602.0,9.24,9.65,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,603.0,8.33,8.56,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,192,619.2,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,604.0,7.33,7.57,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,605.0,6.34,6.57,0.02,0.04,0.976,-0.024,0.018,83,95,0.018,365,224,806.4,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,606.0,5.36,5.59,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,607.0,4.38,4.6,0.05,0.07,0.948,-0.052,0.039,175,24,0.039,572,528,2913.3,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,608.0,3.41,3.63,0.09,0.1,0.916,-0.084,0.062,401,300,0.062,432,542,5164.6,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,609.0,2.49,2.69,0.15,0.17,0.859,-0.141,0.1,213,111,0.1,135,975,3479.9999999999995,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,610.0,1.63,1.8,0.29,0.31,0.757,-0.243,0.156,368,303,0.156,300,982,10420.8,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,611.0,0.96,0.99,0.54,0.57,0.586,-0.414,0.213,354,542,0.213,90,1035,9457.2,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,612.0,0.43,0.45,0.94,1.08,0.367,-0.633,0.213,233,1298,0.213,72,1261,6496.5,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,613.0,0.14,0.16,1.62,1.81,0.169,-0.831,0.151,1118,1506,0.151,41,221,17500.899999999998,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,614.0,0.04,0.05,2.5,2.73,0.062,-0.938,0.072,271,1089,0.072,172,110,3189.5999999999995,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,615.0,0.01,0.02,3.47,3.7,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,616.0,0.0,0.02,4.37,4.79,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,617.0,0.0,0.01,5.37,5.78,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,618.0,0.0,0.01,6.37,6.78,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,619.0,0.0,0.01,7.36,7.78,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,620.0,0.0,0.01,8.36,8.78,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,621.0,0.0,0.01,9.36,9.78,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,622.0,0.0,0.01,10.36,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,623.0,0.0,0.01,11.36,11.78,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,624.0,0.0,0.01,12.36,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,625.0,0.0,0.01,13.36,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,626.0,0.0,0.01,14.36,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,627.0,0.0,0.01,15.36,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,628.0,0.0,0.01,16.36,16.78,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,629.0,0.0,0.01,17.36,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,630.0,0.0,0.01,18.36,18.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,631.0,0.0,0.01,19.36,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,632.0,0.0,0.01,20.36,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,633.0,0.0,0.01,21.36,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,634.0,0.0,0.01,22.36,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,635.0,0.0,0.01,23.36,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72399.59999999996]
["2025-02-14T12:50:55.000000000",611.39,636.0,0.0,0.01,24.36,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,589.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,590.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,591.0,20.2,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,592.0,19.2,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,592.5,18.7,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,593.0,18.2,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,594.0,17.2,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,595.0,16.2,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,596.0,15.2,15.61,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,597.0,14.2,14.61,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,597.5,13.7,14.11,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,598.0,13.2,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,599.0,12.21,12.61,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,600.0,11.41,11.44,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,601.0,10.21,10.61,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,602.0,9.21,9.61,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,603.0,8.42,8.45,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,192,619.2,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,604.0,7.3,7.55,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,605.0,6.31,6.56,0.02,0.04,0.976,-0.024,0.018,83,95,0.018,365,224,806.4,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,606.0,5.32,5.57,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,607.0,4.34,4.59,0.05,0.07,0.948,-0.052,0.039,175,24,0.039,572,528,2913.3,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,608.0,3.38,3.62,0.09,0.11,0.916,-0.084,0.062,401,300,0.062,432,542,5164.6,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,609.0,2.45,2.68,0.16,0.17,0.859,-0.141,0.1,213,111,0.1,135,975,3479.9999999999995,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,610.0,1.6,1.79,0.29,0.31,0.757,-0.243,0.156,368,303,0.156,300,982,10420.8,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,611.0,0.96,0.99,0.54,0.57,0.586,-0.414,0.213,354,542,0.213,90,1035,9457.2,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,612.0,0.43,0.45,0.96,1.1,0.367,-0.633,0.213,233,1302,0.213,72,1261,6496.5,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,613.0,0.14,0.15,1.64,1.84,0.169,-0.831,0.151,1118,1506,0.151,41,221,17500.899999999998,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,614.0,0.04,0.05,2.52,2.76,0.062,-0.938,0.072,271,1089,0.072,172,110,3189.5999999999995,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,615.0,0.01,0.02,3.49,3.74,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,616.0,0.0,0.02,4.41,4.81,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,617.0,0.0,0.01,5.4,5.81,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,618.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,619.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,620.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,621.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,622.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,623.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,624.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,625.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,626.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,627.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,628.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,629.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,630.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,631.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,632.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,633.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,634.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,635.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72399.59999999996]
["2025-02-14T12:51:06.000000000",611.36,636.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72399.59999999996]
["2025-02-14T12:51:17.000000000",611.35,589.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,590.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,591.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,592.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,592.5,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,593.0,18.2,18.58,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,594.0,17.2,17.58,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,595.0,16.2,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,596.0,15.2,15.58,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,597.0,14.21,14.58,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,597.5,13.71,14.08,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,598.0,13.21,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,599.0,12.21,12.58,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,600.0,11.21,11.59,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,601.0,10.21,10.59,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,602.0,9.39,9.42,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,603.0,8.29,8.53,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,192,619.2,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,604.0,7.4,7.43,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,605.0,6.31,6.54,0.03,0.04,0.976,-0.024,0.018,83,95,0.018,365,224,806.4,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,606.0,5.32,5.55,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,607.0,4.34,4.57,0.06,0.07,0.944,-0.056,0.04,175,24,0.041,572,628,3045.2000000000003,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,608.0,3.38,3.6,0.1,0.11,0.913,-0.087,0.063,401,300,0.063,432,542,5247.9,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,609.0,2.46,2.66,0.16,0.18,0.855,-0.146,0.101,213,112,0.101,135,975,3514.8,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,610.0,1.61,1.78,0.3,0.32,0.753,-0.247,0.155,368,304,0.155,300,982,10354.0,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,611.0,0.95,0.98,0.56,0.59,0.583,-0.417,0.209,354,542,0.209,90,1035,9279.6,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,612.0,0.42,0.44,0.98,1.1,0.363,-0.637,0.216,233,1302,0.216,72,1261,6588.0,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,613.0,0.14,0.15,1.66,1.84,0.166,-0.834,0.151,1118,1506,0.151,41,221,17500.899999999998,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,614.0,0.04,0.05,2.54,2.76,0.062,-0.938,0.072,271,1089,0.072,172,110,3189.5999999999995,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,615.0,0.01,0.02,3.51,3.74,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,616.0,0.0,0.02,4.43,4.81,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,617.0,0.0,0.01,5.43,5.81,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,618.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,619.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,620.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,621.0,0.0,0.01,9.42,9.8,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,622.0,0.0,0.01,10.42,10.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,623.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,624.0,0.0,0.01,12.42,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,625.0,0.0,0.01,13.42,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,626.0,0.0,0.01,14.42,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,627.0,0.0,0.01,15.42,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,628.0,0.0,0.01,16.42,16.8,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,629.0,0.0,0.01,17.42,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,630.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,631.0,0.0,0.01,19.42,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,632.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,633.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,634.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,635.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72496.69999999997]
["2025-02-14T12:51:17.000000000",611.35,636.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72496.69999999997]
["2025-02-14T12:51:29.000000000",611.39,589.0,22.19,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,590.0,21.19,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,591.0,20.19,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,592.0,19.19,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,592.5,18.69,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,593.0,18.19,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,594.0,17.19,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,595.0,16.19,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,596.0,15.19,15.62,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,597.0,14.19,14.62,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,597.5,13.69,14.12,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,598.0,13.2,13.62,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,599.0,12.2,12.62,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,600.0,11.2,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,601.0,10.2,10.62,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,602.0,9.2,9.62,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,603.0,8.27,8.57,0.01,0.03,0.985,-0.015,0.01,233,86,0.01,455,192,688.0,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,604.0,7.28,7.57,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,605.0,6.45,6.48,0.03,0.04,0.973,-0.027,0.019,83,95,0.019,365,224,851.2,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,606.0,5.3,5.59,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,607.0,4.32,4.61,0.06,0.07,0.944,-0.056,0.041,175,24,0.041,572,628,3062.7000000000003,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,608.0,3.36,3.64,0.1,0.11,0.91,-0.09,0.065,401,300,0.065,432,543,5414.5,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,609.0,2.44,2.7,0.16,0.17,0.853,-0.147,0.102,213,112,0.102,135,975,3549.5999999999995,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,610.0,1.59,1.8,0.28,0.3,0.748,-0.252,0.157,368,304,0.157,300,983,10487.6,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,611.0,0.88,1.06,0.54,0.57,0.576,-0.424,0.212,354,543,0.212,90,1035,9412.8,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,612.0,0.44,0.46,0.95,1.12,0.358,-0.642,0.211,233,1302,0.211,72,1261,6435.499999999999,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,613.0,0.14,0.16,1.63,1.86,0.164,-0.836,0.147,1118,1506,0.147,41,221,17037.3,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,614.0,0.04,0.05,2.5,2.78,0.061,-0.939,0.071,271,1089,0.071,172,110,3145.3,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,615.0,0.01,0.02,3.47,3.76,0.022,-0.978,0.029,1272,849,0.029,421,41,4909.700000000001,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,616.0,0.0,0.02,4.4,4.82,0.013,-0.987,0.016,312,747,0.016,353,3,1064.0,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,617.0,0.0,0.01,5.39,5.82,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,618.0,0.0,0.01,6.39,6.82,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,619.0,0.0,0.01,7.39,7.81,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,620.0,0.0,0.01,8.39,8.81,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,621.0,0.0,0.01,9.39,9.81,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,622.0,0.0,0.01,10.39,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,623.0,0.0,0.01,11.39,11.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,624.0,0.0,0.01,12.39,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,625.0,0.0,0.01,13.39,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,626.0,0.0,0.01,14.39,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,627.0,0.0,0.01,15.39,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,628.0,0.0,0.01,16.39,16.81,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,629.0,0.0,0.01,17.39,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,630.0,0.0,0.01,18.39,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,631.0,0.0,0.01,19.39,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,632.0,0.0,0.01,20.39,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,633.0,0.0,0.01,21.39,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,634.0,0.0,0.01,22.39,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,635.0,0.0,0.01,23.39,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72199.79999999997]
["2025-02-14T12:51:29.000000000",611.39,636.0,0.0,0.01,24.39,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72199.79999999997]
["2025-02-14T12:51:40.000000000",611.38,589.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,590.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,591.0,20.25,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,592.0,19.25,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,592.5,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,593.0,18.25,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,594.0,17.25,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,595.0,16.25,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,596.0,15.25,15.62,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,597.0,14.25,14.62,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,597.5,13.75,14.12,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,598.0,13.25,13.62,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,599.0,12.25,12.62,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,600.0,11.25,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,601.0,10.26,10.62,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,602.0,9.26,9.62,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,603.0,8.32,8.57,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,192,619.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,604.0,7.32,7.57,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,605.0,6.33,6.58,0.03,0.04,0.973,-0.027,0.019,83,95,0.019,365,224,851.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,606.0,5.34,5.59,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,607.0,4.37,4.61,0.06,0.07,0.945,-0.055,0.04,175,24,0.04,572,628,2988.0,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,608.0,3.4,3.64,0.1,0.11,0.911,-0.089,0.064,401,300,0.064,432,543,5331.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,609.0,2.48,2.7,0.16,0.17,0.857,-0.143,0.1,213,112,0.1,135,975,3479.9999999999995,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,610.0,1.62,1.82,0.29,0.31,0.753,-0.247,0.154,368,304,0.154,300,983,10287.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,611.0,0.9,1.06,0.54,0.57,0.585,-0.415,0.21,354,543,0.21,90,1035,9324.0,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,612.0,0.44,0.45,0.95,1.09,0.368,-0.632,0.212,233,1304,0.212,72,1261,6466.0,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,613.0,0.14,0.16,1.62,1.82,0.166,-0.834,0.151,1118,1510,0.151,41,221,17500.899999999998,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,614.0,0.04,0.05,2.5,2.74,0.062,-0.938,0.072,271,1089,0.072,172,110,3189.5999999999995,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,615.0,0.01,0.02,3.47,3.72,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,616.0,0.0,0.02,4.4,4.76,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,617.0,0.0,0.01,5.39,5.76,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,618.0,0.0,0.01,6.39,6.76,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,619.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,620.0,0.0,0.01,8.39,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,621.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,622.0,0.0,0.01,10.39,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,623.0,0.0,0.01,11.39,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,624.0,0.0,0.01,12.39,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,625.0,0.0,0.01,13.39,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,626.0,0.0,0.01,14.39,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,627.0,0.0,0.01,15.39,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,628.0,0.0,0.01,16.39,16.76,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,629.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,630.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,631.0,0.0,0.01,19.39,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,632.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,633.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,634.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,635.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72388.39999999997]
["2025-02-14T12:51:40.000000000",611.38,636.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,589.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,590.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,591.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,592.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,592.5,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,593.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,594.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,595.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,596.0,15.27,15.62,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,597.0,14.27,14.62,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,597.5,13.77,14.12,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,598.0,13.28,13.62,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,599.0,12.28,12.62,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,600.0,11.28,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,601.0,10.28,10.62,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,602.0,9.28,9.62,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,603.0,8.34,8.57,0.01,0.03,0.986,-0.014,0.009,233,86,0.009,455,192,619.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,604.0,7.35,7.57,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,699,990.6,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,605.0,6.36,6.58,0.02,0.04,0.973,-0.027,0.019,83,95,0.019,365,224,851.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,606.0,5.37,5.59,0.04,0.05,0.963,-0.037,0.027,149,47,0.027,372,236,1406.7,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,607.0,4.39,4.61,0.05,0.07,0.945,-0.055,0.04,175,24,0.04,572,628,2988.0,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,608.0,3.43,3.64,0.09,0.1,0.911,-0.089,0.064,401,300,0.064,432,545,5331.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,609.0,2.5,2.7,0.15,0.16,0.857,-0.143,0.1,213,112,0.1,135,976,3479.9999999999995,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,610.0,1.64,1.82,0.27,0.29,0.753,-0.247,0.154,368,304,0.154,300,983,10287.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,611.0,0.97,1.0,0.52,0.54,0.585,-0.415,0.21,354,545,0.21,90,1035,9324.0,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,612.0,0.43,0.46,0.92,1.07,0.368,-0.632,0.212,233,1308,0.212,72,1262,6466.0,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,613.0,0.14,0.16,1.6,1.8,0.166,-0.834,0.151,1118,1510,0.151,41,221,17500.899999999998,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,614.0,0.04,0.05,2.48,2.71,0.062,-0.938,0.072,271,1089,0.072,172,111,3189.5999999999995,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,615.0,0.01,0.02,3.45,3.69,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,616.0,0.0,0.02,4.38,4.74,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,617.0,0.0,0.01,5.38,5.74,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,618.0,0.0,0.01,6.38,6.73,0.006,-0.994,0.006,1140,123,0.006,21,60,696.6,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,619.0,0.0,0.01,7.38,7.73,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,620.0,0.0,0.01,8.38,8.73,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,621.0,0.0,0.01,9.38,9.73,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,622.0,0.0,0.01,10.38,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,623.0,0.0,0.01,11.38,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,624.0,0.0,0.01,12.38,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,625.0,0.0,0.01,13.38,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,626.0,0.0,0.01,14.38,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,627.0,0.0,0.01,15.38,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,628.0,0.0,0.01,16.38,16.73,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,629.0,0.0,0.01,17.38,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,630.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,631.0,0.0,0.01,19.38,19.73,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,632.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,633.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,634.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,635.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72388.39999999997]
["2025-02-14T12:51:51.000000000",611.41,636.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72388.39999999997]
["2025-02-14T12:52:03.000000000",611.46,589.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,590.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,591.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,592.0,19.31,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,592.5,18.81,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,593.0,18.31,18.69,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,594.0,17.31,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,595.0,16.31,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,596.0,15.31,15.69,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,597.0,14.32,14.69,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,597.5,13.82,14.19,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,598.0,13.32,13.69,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,599.0,12.32,12.69,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,600.0,11.32,11.69,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,601.0,10.32,10.7,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,602.0,9.33,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,603.0,8.33,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,604.0,7.39,7.65,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,703,990.6,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,605.0,6.4,6.65,0.02,0.04,0.976,-0.024,0.017,83,95,0.017,365,224,761.5999999999999,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,606.0,5.41,5.66,0.03,0.05,0.963,-0.037,0.026,149,47,0.026,372,236,1354.6,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,607.0,4.43,4.68,0.05,0.07,0.948,-0.052,0.039,175,24,0.039,572,628,2913.3,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,608.0,3.47,3.71,0.08,0.1,0.917,-0.083,0.062,401,300,0.062,432,545,5164.6,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,609.0,2.54,2.76,0.14,0.16,0.863,-0.137,0.099,213,113,0.099,135,977,3445.2,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,610.0,1.67,1.87,0.26,0.28,0.762,-0.238,0.155,368,306,0.155,300,983,10354.0,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,611.0,0.99,1.02,0.51,0.53,0.593,-0.407,0.214,354,545,0.214,90,1035,9501.6,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,612.0,0.44,0.47,0.9,1.04,0.372,-0.628,0.215,233,1310,0.215,72,1262,6557.5,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,613.0,0.14,0.16,1.56,1.76,0.17,-0.83,0.154,1118,1515,0.154,41,221,17848.6,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,614.0,0.04,0.05,2.43,2.67,0.062,-0.938,0.073,271,1091,0.073,172,111,3233.9,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,615.0,0.01,0.02,3.39,3.65,0.023,-0.977,0.03,1272,849,0.03,421,41,5078.999999999999,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,616.0,0.0,0.02,4.32,4.7,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,617.0,0.0,0.01,5.32,5.7,0.007,-0.993,0.008,246,176,0.008,263,7,407.2,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,618.0,0.0,0.01,6.32,6.69,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,619.0,0.0,0.01,7.32,7.69,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,620.0,0.0,0.01,8.32,8.69,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,621.0,0.0,0.01,9.32,9.69,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,622.0,0.0,0.01,10.32,10.69,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,623.0,0.0,0.01,11.32,11.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,624.0,0.0,0.01,12.32,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,625.0,0.0,0.01,13.32,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,626.0,0.0,0.01,14.32,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,627.0,0.0,0.01,15.32,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,628.0,0.0,0.01,16.32,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,629.0,0.0,0.01,17.32,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,630.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,631.0,0.0,0.01,19.32,19.69,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,632.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,633.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,634.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,635.0,0.0,0.01,23.32,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72745.79999999996]
["2025-02-14T12:52:03.000000000",611.46,636.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72745.79999999996]
["2025-02-14T12:52:14.000000000",611.47,589.0,22.31,24.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,590.0,21.31,23.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,591.0,20.31,22.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,592.0,19.31,21.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,592.5,18.81,21.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,593.0,18.31,20.5,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,594.0,17.31,19.5,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,595.0,16.31,18.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,596.0,15.31,17.52,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,597.0,14.31,16.52,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,597.5,13.81,16.0,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,598.0,13.31,15.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,599.0,12.32,14.49,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,600.0,11.32,13.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,601.0,10.32,12.51,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,602.0,9.49,9.52,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,603.0,8.33,10.5,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,604.0,7.5,7.53,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,703,990.6,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,605.0,6.4,8.52,0.02,0.04,0.976,-0.024,0.017,83,95,0.017,365,224,761.5999999999999,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,606.0,5.42,7.54,0.03,0.05,0.966,-0.034,0.025,149,47,0.025,372,236,1302.5,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,607.0,4.43,6.56,0.05,0.07,0.948,-0.052,0.038,175,24,0.038,572,628,2838.6,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,608.0,3.47,4.04,0.08,0.1,0.92,-0.08,0.06,401,300,0.06,432,546,4998.0,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,609.0,2.54,2.9,0.14,0.16,0.867,-0.133,0.097,213,113,0.097,135,977,3375.6,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,610.0,1.67,1.88,0.26,0.28,0.769,-0.231,0.152,368,306,0.152,300,983,10153.6,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,611.0,1.0,1.03,0.51,0.53,0.602,-0.398,0.211,354,545,0.211,90,1036,9368.4,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,612.0,0.45,0.48,0.12,1.03,0.38,-0.62,0.219,233,1310,0.219,72,1262,6679.5,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,613.0,0.15,0.17,0.05,1.75,0.173,-0.827,0.158,1118,1515,0.158,41,221,18312.2,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,614.0,0.04,0.05,1.75,2.66,0.063,-0.937,0.075,271,1091,0.075,172,111,3322.5,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,615.0,0.01,0.02,1.52,3.64,0.023,-0.977,0.031,1272,849,0.031,421,41,5248.3,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,616.0,0.0,0.02,2.51,4.7,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,617.0,0.0,0.01,3.48,5.69,0.007,-0.993,0.009,246,176,0.009,263,7,458.1,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,618.0,0.0,0.01,4.51,6.69,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,619.0,0.0,0.01,3.0,7.69,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,620.0,0.0,0.01,6.51,8.69,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,621.0,0.0,0.01,7.52,9.69,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,622.0,0.0,0.01,8.52,10.69,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,623.0,0.0,0.01,9.52,11.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,624.0,0.0,0.01,10.52,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,625.0,0.0,0.01,11.49,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,626.0,0.0,0.01,12.49,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,627.0,0.0,0.01,13.49,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,628.0,0.0,0.01,14.49,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,629.0,0.0,0.01,15.49,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,630.0,0.0,0.01,16.51,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,631.0,0.0,0.01,17.51,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,632.0,0.0,0.01,18.49,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,633.0,0.0,0.01,20.0,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,634.0,0.0,0.01,20.51,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,635.0,0.0,0.01,21.51,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72943.59999999998]
["2025-02-14T12:52:14.000000000",611.47,636.0,0.0,0.01,22.51,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72943.59999999998]
["2025-02-14T12:52:25.000000000",611.49,589.0,22.36,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,590.0,21.36,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,591.0,20.36,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,592.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,592.5,18.86,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,593.0,18.36,18.71,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,594.0,17.36,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,595.0,16.36,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,596.0,15.36,15.72,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,597.0,14.36,14.72,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,597.5,13.86,14.22,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,598.0,13.36,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,599.0,12.36,12.72,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,600.0,11.36,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,601.0,10.37,10.72,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,602.0,9.37,9.72,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,603.0,8.37,8.73,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,604.0,7.44,7.67,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,703,990.6,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,605.0,6.45,6.67,0.02,0.04,0.976,-0.024,0.017,83,95,0.017,365,224,761.5999999999999,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,606.0,5.46,5.68,0.03,0.05,0.966,-0.034,0.025,149,47,0.025,372,236,1302.5,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,607.0,4.48,4.7,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,628,2763.9,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,608.0,3.51,3.73,0.08,0.1,0.923,-0.077,0.058,401,300,0.058,432,546,4831.400000000001,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,609.0,2.58,2.78,0.14,0.16,0.87,-0.13,0.095,213,113,0.095,135,977,3306.0,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,610.0,1.71,1.88,0.25,0.27,0.775,-0.225,0.15,368,306,0.15,300,983,10019.999999999998,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,611.0,0.97,1.1,0.49,0.52,0.609,-0.391,0.21,354,546,0.21,90,1036,9324.0,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,612.0,0.46,0.49,0.88,1.01,0.388,-0.612,0.22,233,1311,0.22,72,1263,6709.999999999999,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,613.0,0.15,0.17,1.54,1.72,0.181,-0.819,0.161,1118,1515,0.161,41,221,18659.9,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,614.0,0.04,0.05,2.41,2.62,0.064,-0.936,0.076,271,1091,0.076,172,111,3366.8,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,615.0,0.01,0.02,3.37,3.6,0.023,-0.977,0.031,1272,849,0.031,421,41,5248.3,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,616.0,0.0,0.02,4.3,4.65,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,617.0,0.0,0.01,5.29,5.65,0.007,-0.993,0.009,246,176,0.009,263,7,458.1,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,618.0,0.0,0.01,6.29,6.65,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,619.0,0.0,0.01,7.29,7.65,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,620.0,0.0,0.01,8.29,8.65,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,621.0,0.0,0.01,9.29,9.65,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,622.0,0.0,0.01,10.29,10.65,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,623.0,0.0,0.01,11.29,11.65,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,624.0,0.0,0.01,12.29,12.65,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,625.0,0.0,0.01,13.29,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,626.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,627.0,0.0,0.01,15.29,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,628.0,0.0,0.01,16.29,16.65,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,629.0,0.0,0.01,17.29,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,630.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,631.0,0.0,0.01,19.29,19.65,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,632.0,0.0,0.01,20.29,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,633.0,0.0,0.01,21.29,21.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,634.0,0.0,0.01,22.29,22.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,635.0,0.0,0.01,23.29,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72877.19999999998]
["2025-02-14T12:52:25.000000000",611.49,636.0,0.0,0.01,24.29,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,589.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,590.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,591.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,592.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,592.5,18.84,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,593.0,18.34,18.71,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,594.0,17.34,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,595.0,16.34,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,596.0,15.34,15.72,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,597.0,14.34,14.72,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,597.5,13.84,14.22,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,598.0,13.34,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,599.0,12.34,12.72,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,600.0,11.34,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,601.0,10.35,10.72,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,602.0,9.51,9.54,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,603.0,8.35,8.73,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,604.0,7.42,7.67,0.02,0.03,0.981,-0.019,0.013,37,149,0.013,725,703,990.6,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,605.0,6.43,6.67,0.02,0.04,0.976,-0.024,0.017,83,95,0.017,365,224,761.5999999999999,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,606.0,5.44,5.68,0.03,0.05,0.966,-0.034,0.025,149,47,0.025,372,236,1302.5,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,607.0,4.46,4.7,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,628,2763.9,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,608.0,3.49,3.73,0.08,0.1,0.923,-0.077,0.058,401,300,0.058,432,546,4831.400000000001,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,609.0,2.56,2.78,0.14,0.15,0.87,-0.13,0.095,213,113,0.095,135,977,3306.0,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,610.0,1.69,1.88,0.26,0.28,0.775,-0.225,0.15,368,306,0.15,300,983,10019.999999999998,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,611.0,1.01,1.04,0.5,0.52,0.609,-0.391,0.21,354,546,0.21,90,1036,9324.0,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,612.0,0.47,0.48,0.88,1.02,0.388,-0.612,0.22,233,1311,0.22,72,1263,6709.999999999999,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,613.0,0.15,0.17,1.54,1.73,0.181,-0.819,0.161,1118,1516,0.161,41,221,18659.9,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,614.0,0.04,0.05,2.41,2.64,0.064,-0.936,0.076,271,1091,0.076,172,111,3366.8,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,615.0,0.01,0.02,3.37,3.62,0.023,-0.977,0.031,1272,849,0.031,421,41,5248.3,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,616.0,0.0,0.02,4.3,4.67,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,617.0,0.0,0.01,5.29,5.67,0.007,-0.993,0.009,246,176,0.009,263,7,458.1,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,618.0,0.0,0.01,6.29,6.67,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,619.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,620.0,0.0,0.01,8.29,8.67,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,621.0,0.0,0.01,9.29,9.67,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,622.0,0.0,0.01,10.29,10.67,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,623.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,624.0,0.0,0.01,12.29,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,625.0,0.0,0.01,13.29,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,626.0,0.0,0.01,14.29,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,627.0,0.0,0.01,15.29,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,628.0,0.0,0.01,16.29,16.67,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,629.0,0.0,0.01,17.29,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,630.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,631.0,0.0,0.01,19.29,19.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,632.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,633.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,634.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,635.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72877.19999999998]
["2025-02-14T12:52:37.000000000",611.49,636.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72877.19999999998]
["2025-02-14T12:52:48.000000000",611.5,589.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,590.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,591.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,592.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,592.5,18.84,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,593.0,18.34,18.71,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,594.0,17.34,17.71,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,595.0,16.34,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,596.0,15.34,15.72,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,597.0,14.34,14.72,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,597.5,13.84,14.22,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,598.0,13.34,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,599.0,12.34,12.72,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,600.0,11.34,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,601.0,10.34,10.72,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,602.0,9.35,9.72,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,603.0,8.35,8.73,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,604.0,7.42,7.67,0.01,0.03,0.981,-0.019,0.013,37,149,0.013,725,703,990.6,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,605.0,6.43,6.67,0.02,0.03,0.976,-0.024,0.017,83,95,0.017,365,224,761.5999999999999,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,606.0,5.44,5.68,0.03,0.05,0.966,-0.034,0.025,149,47,0.025,372,236,1302.5,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,607.0,4.46,4.7,0.05,0.06,0.948,-0.052,0.038,175,24,0.038,572,628,2838.6,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,608.0,3.49,3.72,0.08,0.09,0.92,-0.08,0.06,401,300,0.06,432,546,4998.0,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,609.0,2.56,2.78,0.14,0.15,0.869,-0.131,0.096,213,113,0.096,135,977,3340.8,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,610.0,1.69,1.88,0.25,0.27,0.769,-0.231,0.151,368,307,0.151,300,983,10086.8,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,611.0,0.96,1.05,0.49,0.52,0.603,-0.397,0.21,354,546,0.21,90,1036,9324.0,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,612.0,0.46,0.49,0.88,1.02,0.382,-0.618,0.219,233,1312,0.219,72,1263,6679.5,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,613.0,0.15,0.17,1.54,1.73,0.173,-0.827,0.159,1118,1516,0.159,41,221,18428.1,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,614.0,0.04,0.05,2.41,2.64,0.063,-0.937,0.075,271,1091,0.075,172,111,3322.5,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,615.0,0.01,0.02,3.37,3.62,0.023,-0.977,0.031,1272,850,0.031,421,41,5248.3,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,616.0,0.0,0.02,4.3,4.67,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,617.0,0.0,0.01,5.29,5.67,0.007,-0.993,0.009,246,176,0.009,263,7,458.1,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,618.0,0.0,0.01,6.29,6.67,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,619.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,620.0,0.0,0.01,8.29,8.67,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,621.0,0.0,0.01,9.29,9.67,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,622.0,0.0,0.01,10.29,10.67,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,623.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,624.0,0.0,0.01,12.29,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,625.0,0.0,0.01,13.29,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,626.0,0.0,0.01,14.29,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,627.0,0.0,0.01,15.29,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,628.0,0.0,0.01,16.29,16.67,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,629.0,0.0,0.01,17.29,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,630.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,631.0,0.0,0.01,19.29,19.67,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,632.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,633.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,634.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,635.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72913.49999999999]
["2025-02-14T12:52:48.000000000",611.5,636.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72913.49999999999]
["2025-02-14T12:52:59.000000000",611.53,589.0,22.36,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,590.0,21.36,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,591.0,20.36,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,592.0,19.36,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,592.5,18.86,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,593.0,18.36,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,594.0,17.36,17.76,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,595.0,16.36,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,596.0,15.36,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,597.0,14.36,14.76,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,597.5,13.86,14.26,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,598.0,13.36,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,599.0,12.36,12.77,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,600.0,11.37,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,601.0,10.37,10.77,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,602.0,9.37,9.77,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,603.0,8.37,8.77,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,604.0,7.45,7.71,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,605.0,6.46,6.72,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,606.0,5.47,5.73,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,607.0,4.49,4.74,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,628,2689.2,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,608.0,3.52,3.77,0.08,0.09,0.927,-0.073,0.057,401,300,0.057,432,547,4748.1,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,609.0,2.58,2.82,0.13,0.15,0.877,-0.123,0.092,213,113,0.092,135,977,3201.6,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,610.0,1.71,1.88,0.25,0.27,0.782,-0.218,0.147,368,307,0.147,300,986,9819.6,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,611.0,1.03,1.06,0.48,0.51,0.62,-0.38,0.21,354,562,0.21,90,1036,9324.0,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,612.0,0.47,0.5,0.85,1.0,0.399,-0.601,0.221,233,1312,0.221,72,1263,6740.5,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,613.0,0.15,0.17,1.49,1.7,0.189,-0.811,0.165,1118,1518,0.165,41,221,19123.5,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,614.0,0.04,0.05,2.36,2.61,0.069,-0.931,0.081,271,1092,0.081,172,111,3588.3,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,615.0,0.01,0.02,3.32,3.58,0.023,-0.977,0.032,1272,850,0.032,421,41,5417.6,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,616.0,0.0,0.02,4.24,4.65,0.014,-0.986,0.018,312,747,0.018,353,3,1197.0,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,617.0,0.0,0.01,5.23,5.65,0.007,-0.993,0.009,246,176,0.009,263,7,458.1,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,618.0,0.0,0.01,6.23,6.65,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,619.0,0.0,0.01,7.23,7.65,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,620.0,0.0,0.01,8.23,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,621.0,0.0,0.01,9.23,9.64,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,622.0,0.0,0.01,10.23,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,623.0,0.0,0.01,11.23,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,624.0,0.0,0.01,12.23,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,625.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,626.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,627.0,0.0,0.01,15.23,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,628.0,0.0,0.01,16.23,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,629.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,630.0,0.0,0.01,18.23,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,631.0,0.0,0.01,19.23,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,632.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,633.0,0.0,0.01,21.23,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,634.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,635.0,0.0,0.01,23.23,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73064.39999999998]
["2025-02-14T12:52:59.000000000",611.53,636.0,0.0,0.01,24.23,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73064.39999999998]
["2025-02-14T12:53:11.000000000",611.5,589.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,590.0,21.3,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,591.0,20.3,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,592.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,592.5,18.8,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,593.0,18.3,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,594.0,17.3,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,595.0,16.3,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,596.0,15.3,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,597.0,14.3,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,597.5,13.8,14.2,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,598.0,13.3,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,599.0,12.3,12.7,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,600.0,11.3,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,601.0,10.31,10.71,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,602.0,9.31,9.71,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,603.0,8.31,8.71,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,604.0,7.39,7.64,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,605.0,6.4,6.65,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,606.0,5.41,5.66,0.03,0.04,0.966,-0.034,0.025,149,47,0.025,372,236,1302.5,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,607.0,4.43,4.67,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,628,2763.9,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,608.0,3.46,3.7,0.08,0.09,0.923,-0.077,0.058,401,300,0.058,432,547,4831.400000000001,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,609.0,2.53,2.75,0.13,0.15,0.873,-0.127,0.095,213,113,0.095,135,977,3306.0,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,610.0,1.67,1.86,0.25,0.27,0.775,-0.225,0.15,368,307,0.15,300,986,10019.999999999998,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,611.0,0.94,1.09,0.49,0.52,0.609,-0.391,0.21,354,562,0.21,90,1037,9324.0,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,612.0,0.46,0.49,0.89,1.03,0.387,-0.613,0.221,233,1313,0.221,72,1264,6740.5,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,613.0,0.15,0.17,1.56,1.75,0.181,-0.819,0.161,1118,1518,0.161,41,221,18659.9,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,614.0,0.04,0.05,2.43,2.67,0.064,-0.936,0.076,271,1093,0.076,172,111,3366.8,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,615.0,0.01,0.02,3.4,3.64,0.023,-0.977,0.031,1272,850,0.031,421,41,5248.3,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,616.0,0.0,0.02,4.31,4.71,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,617.0,0.0,0.01,5.31,5.71,0.007,-0.993,0.009,246,176,0.009,263,7,458.1,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,618.0,0.0,0.01,6.31,6.71,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,619.0,0.0,0.01,7.31,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,620.0,0.0,0.01,8.31,8.71,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,621.0,0.0,0.01,9.3,9.71,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,622.0,0.0,0.01,10.3,10.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,623.0,0.0,0.01,11.3,11.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,624.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,625.0,0.0,0.01,13.3,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,626.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,627.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,628.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,629.0,0.0,0.01,17.3,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,630.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,631.0,0.0,0.01,19.3,19.7,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,632.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,633.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,634.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,635.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72710.49999999999]
["2025-02-14T12:53:11.000000000",611.5,636.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,589.0,22.29,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,590.0,21.29,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,591.0,20.29,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,592.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,592.5,18.8,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,593.0,18.3,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,594.0,17.3,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,595.0,16.3,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,596.0,15.3,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,597.0,14.3,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,597.5,13.8,14.2,0.0,0.02,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,598.0,13.3,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,599.0,12.3,12.7,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,600.0,11.3,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,601.0,10.3,10.71,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,602.0,9.31,9.71,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,603.0,8.31,8.71,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,604.0,7.39,7.64,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,605.0,6.4,6.65,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,606.0,5.41,5.66,0.03,0.04,0.966,-0.034,0.025,149,47,0.025,372,236,1302.5,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,607.0,4.43,4.67,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,628,2763.9,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,608.0,3.46,3.7,0.08,0.09,0.923,-0.077,0.058,401,300,0.058,432,547,4831.400000000001,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,609.0,2.53,2.75,0.14,0.16,0.873,-0.127,0.095,213,113,0.095,135,982,3306.0,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,610.0,1.66,1.86,0.26,0.28,0.775,-0.225,0.15,368,307,0.15,300,986,10019.999999999998,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,611.0,0.93,1.09,0.51,0.53,0.609,-0.391,0.21,354,562,0.21,90,1037,9324.0,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,612.0,0.44,0.47,0.88,1.03,0.387,-0.613,0.221,233,1314,0.221,72,1264,6740.5,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,613.0,0.14,0.16,1.54,1.76,0.181,-0.819,0.161,1118,1518,0.161,41,221,18659.9,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,614.0,0.04,0.05,2.41,2.67,0.064,-0.936,0.076,271,1098,0.076,172,111,3366.8,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,615.0,0.01,0.02,3.37,3.65,0.023,-0.977,0.031,1272,852,0.031,421,41,5248.3,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,616.0,0.0,0.02,4.29,4.71,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,617.0,0.0,0.01,5.29,5.71,0.007,-0.993,0.009,246,177,0.009,263,7,458.1,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,618.0,0.0,0.01,6.28,6.71,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,619.0,0.0,0.01,7.28,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,620.0,0.0,0.01,8.28,8.71,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,621.0,0.0,0.01,9.28,9.71,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,622.0,0.0,0.01,10.28,10.71,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,623.0,0.0,0.01,11.28,11.71,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,624.0,0.0,0.01,12.28,12.71,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,625.0,0.0,0.01,13.28,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,626.0,0.0,0.01,14.28,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,627.0,0.0,0.01,15.28,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,628.0,0.0,0.01,16.28,16.71,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,629.0,0.0,0.01,17.28,17.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,630.0,0.0,0.01,18.28,18.71,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,631.0,0.0,0.01,19.28,19.71,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,632.0,0.0,0.01,20.28,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,633.0,0.0,0.01,21.28,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,634.0,0.0,0.01,22.28,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,635.0,0.0,0.01,23.28,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72710.49999999999]
["2025-02-14T12:53:22.000000000",611.49,636.0,0.0,0.01,24.28,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72710.49999999999]
["2025-02-14T12:53:34.000000000",611.44,589.0,22.23,22.67,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,590.0,21.23,21.67,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,591.0,20.23,20.67,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,592.0,19.23,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,592.5,18.73,19.17,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,593.0,18.23,18.67,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,594.0,17.23,17.67,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,595.0,16.23,16.67,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,596.0,15.23,15.67,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,597.0,14.23,14.67,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,597.5,13.73,14.17,0.0,0.01,0.994,-0.006,0.003,145,200,0.003,98,10,72.89999999999999,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,598.0,13.23,13.67,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,599.0,12.23,12.67,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,600.0,11.23,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,601.0,10.24,10.68,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,602.0,9.24,9.68,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,603.0,8.41,8.44,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,604.0,7.32,7.61,0.02,0.03,0.984,-0.016,0.012,37,149,0.012,725,703,914.4000000000002,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,605.0,6.33,6.62,0.02,0.04,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,606.0,5.34,5.63,0.03,0.05,0.969,-0.031,0.024,149,47,0.024,372,236,1250.4,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,607.0,4.36,4.64,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,628,2763.9,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,608.0,3.4,3.67,0.08,0.1,0.923,-0.077,0.059,401,300,0.059,432,547,4914.7,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,609.0,2.47,2.72,0.15,0.16,0.867,-0.133,0.096,213,113,0.096,135,982,3340.8,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,610.0,1.61,1.83,0.28,0.3,0.769,-0.231,0.151,368,307,0.151,300,986,10086.8,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,611.0,0.89,1.06,0.53,0.56,0.603,-0.397,0.21,354,562,0.21,90,1037,9324.0,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,612.0,0.41,0.44,0.91,1.08,0.381,-0.619,0.222,233,1314,0.222,72,1264,6770.999999999999,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,613.0,0.13,0.15,1.58,1.82,0.173,-0.827,0.159,1118,1518,0.159,41,221,18428.1,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,614.0,0.03,0.05,2.46,2.74,0.063,-0.937,0.075,271,1098,0.075,172,111,3322.5,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,615.0,0.01,0.02,3.42,3.72,0.023,-0.977,0.031,1272,852,0.031,421,41,5248.3,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,616.0,0.0,0.02,4.34,4.78,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,617.0,0.0,0.01,5.34,5.78,0.007,-0.993,0.009,246,177,0.009,263,7,458.1,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,618.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,619.0,0.0,0.01,7.33,7.78,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,620.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,621.0,0.0,0.01,9.33,9.78,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,622.0,0.0,0.01,10.33,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,623.0,0.0,0.01,11.33,11.78,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,624.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,625.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,626.0,0.0,0.01,14.33,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,627.0,0.0,0.01,15.33,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,628.0,0.0,0.01,16.33,16.78,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,629.0,0.0,0.01,17.33,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,630.0,0.0,0.01,18.33,18.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,631.0,0.0,0.01,19.33,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,632.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,633.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,634.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,635.0,0.0,0.01,23.33,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72673.89999999998]
["2025-02-14T12:53:34.000000000",611.44,636.0,0.0,0.01,24.33,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72673.89999999998]
["2025-02-14T12:53:45.000000000",611.49,589.0,22.25,22.67,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,590.0,21.25,21.67,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,591.0,20.25,20.67,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,592.0,19.25,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,592.5,18.75,19.17,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,593.0,18.25,18.67,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,594.0,17.25,17.67,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,595.0,16.25,16.67,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,596.0,15.26,15.67,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,597.0,14.26,14.67,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,597.5,13.76,14.17,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,598.0,13.26,13.67,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,599.0,12.26,12.67,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,600.0,11.26,11.67,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,601.0,10.26,10.68,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,602.0,9.26,9.68,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,603.0,8.27,8.68,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,604.0,7.34,7.61,0.01,0.03,0.981,-0.019,0.013,37,149,0.013,725,703,990.6,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,605.0,6.35,6.62,0.02,0.03,0.976,-0.024,0.017,83,95,0.017,365,224,761.5999999999999,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,606.0,5.36,5.63,0.03,0.04,0.966,-0.034,0.025,149,47,0.025,372,236,1302.5,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,607.0,4.38,4.65,0.05,0.06,0.948,-0.052,0.039,175,24,0.039,572,628,2913.3,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,608.0,3.42,3.67,0.08,0.09,0.919,-0.081,0.061,401,300,0.061,432,547,5081.3,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,609.0,2.49,2.73,0.14,0.16,0.861,-0.139,0.099,213,113,0.099,135,982,3445.2,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,610.0,1.63,1.84,0.26,0.28,0.759,-0.241,0.153,368,307,0.153,300,987,10220.4,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,611.0,0.91,1.07,0.51,0.53,0.592,-0.408,0.208,354,562,0.208,90,1038,9235.2,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,612.0,0.43,0.46,0.91,1.06,0.369,-0.632,0.222,233,1314,0.224,72,1264,6785.4,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,613.0,0.14,0.16,1.58,1.8,0.165,-0.835,0.154,1118,1518,0.154,41,221,17848.6,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,614.0,0.04,0.05,2.46,2.71,0.058,-0.942,0.071,271,1098,0.071,172,111,3145.3,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,615.0,0.01,0.02,3.42,3.69,0.023,-0.977,0.03,1272,852,0.03,421,41,5078.999999999999,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,616.0,0.0,0.02,4.34,4.76,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,617.0,0.0,0.01,5.34,5.75,0.007,-0.993,0.008,246,177,0.008,263,7,407.2,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,618.0,0.0,0.01,6.34,6.75,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,619.0,0.0,0.01,7.34,7.75,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,620.0,0.0,0.01,8.34,8.75,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,621.0,0.0,0.01,9.33,9.75,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,622.0,0.0,0.01,10.33,10.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,623.0,0.0,0.01,11.33,11.75,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,624.0,0.0,0.01,12.33,12.75,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,625.0,0.0,0.01,13.33,13.75,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,626.0,0.0,0.01,14.33,14.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,627.0,0.0,0.01,15.33,15.75,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,628.0,0.0,0.01,16.33,16.75,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,629.0,0.0,0.01,17.33,17.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,630.0,0.0,0.01,18.33,18.75,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,631.0,0.0,0.01,19.33,19.75,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,632.0,0.0,0.01,20.33,20.75,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,633.0,0.0,0.01,21.33,21.75,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,634.0,0.0,0.01,22.33,22.75,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,635.0,0.0,0.01,23.33,23.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72325.39999999997]
["2025-02-14T12:53:45.000000000",611.49,636.0,0.0,0.01,24.33,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72325.39999999997]
["2025-02-14T12:53:56.000000000",611.5,589.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,590.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,591.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,592.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,592.5,18.8,19.17,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,593.0,18.3,18.67,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,594.0,17.3,17.67,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,595.0,16.3,16.67,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,596.0,15.31,15.67,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,597.0,14.31,14.67,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,597.5,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,598.0,13.31,13.67,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,599.0,12.31,12.67,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,600.0,11.31,11.67,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,601.0,10.31,10.68,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,602.0,9.32,9.68,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,603.0,8.48,8.51,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,604.0,7.39,7.61,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,605.0,6.4,6.62,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,606.0,5.41,5.63,0.03,0.04,0.969,-0.031,0.023,149,47,0.023,372,236,1198.3,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,607.0,4.43,4.65,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,628,2763.9,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,608.0,3.46,3.67,0.08,0.09,0.923,-0.077,0.059,401,300,0.059,432,547,4914.7,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,609.0,2.53,2.73,0.14,0.16,0.87,-0.13,0.095,213,113,0.095,135,982,3306.0,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,610.0,1.67,1.84,0.26,0.28,0.771,-0.23,0.149,368,307,0.15,300,987,9983.2,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,611.0,0.93,1.07,0.51,0.54,0.606,-0.394,0.206,354,563,0.209,90,1038,9173.4,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,612.0,0.44,0.46,0.89,1.03,0.384,-0.617,0.226,233,1315,0.224,72,1264,6878.6,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,613.0,0.14,0.16,1.55,1.75,0.175,-0.826,0.161,1118,1518,0.16,41,222,18655.800000000003,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,614.0,0.04,0.05,2.42,2.67,0.064,-0.937,0.076,271,1098,0.076,172,111,3366.8,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,615.0,0.01,0.02,3.39,3.65,0.023,-0.977,0.031,1272,852,0.031,421,41,5248.3,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,616.0,0.0,0.02,4.31,4.71,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,617.0,0.0,0.01,5.31,5.7,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,618.0,0.0,0.01,6.31,6.7,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,619.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,620.0,0.0,0.01,8.3,8.7,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,621.0,0.0,0.01,9.3,9.7,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,622.0,0.0,0.01,10.3,10.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,623.0,0.0,0.01,11.3,11.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,624.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,625.0,0.0,0.01,13.3,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,626.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,627.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,628.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,629.0,0.0,0.01,17.3,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,630.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,631.0,0.0,0.01,19.3,19.7,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,632.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,633.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,634.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,635.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72611.89999999998]
["2025-02-14T12:53:56.000000000",611.5,636.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,589.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,590.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,591.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,592.0,19.29,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,592.5,18.79,19.16,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,593.0,18.29,18.66,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,594.0,17.29,17.66,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,595.0,16.29,16.66,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,596.0,15.29,15.66,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,597.0,14.29,14.66,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,597.5,13.79,14.16,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,598.0,13.29,13.66,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,599.0,12.29,12.66,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,600.0,11.29,11.66,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,601.0,10.3,10.66,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,602.0,9.3,9.67,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,603.0,8.3,8.67,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,604.0,7.37,7.61,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,605.0,6.37,6.62,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,606.0,5.39,5.63,0.03,0.04,0.969,-0.031,0.023,149,47,0.023,372,236,1198.3,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,607.0,4.41,4.64,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,628,2763.9,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,608.0,3.44,3.67,0.08,0.1,0.923,-0.077,0.059,401,300,0.059,432,548,4914.7,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,609.0,2.51,2.73,0.14,0.16,0.87,-0.13,0.095,213,113,0.095,135,983,3306.0,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,610.0,1.72,1.84,0.27,0.28,0.771,-0.23,0.149,368,307,0.15,300,989,9983.2,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,611.0,0.92,1.07,0.52,0.54,0.606,-0.394,0.206,354,565,0.209,90,1040,9173.4,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,612.0,0.44,0.46,0.91,1.05,0.384,-0.617,0.226,233,1317,0.224,72,1265,6878.6,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,613.0,0.14,0.15,1.58,1.78,0.175,-0.826,0.161,1118,1518,0.16,41,222,18655.800000000003,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,614.0,0.04,0.05,2.46,2.69,0.064,-0.937,0.076,271,1098,0.076,172,111,3366.8,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,615.0,0.01,0.02,3.42,3.67,0.023,-0.977,0.031,1272,852,0.031,421,41,5248.3,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,616.0,0.0,0.02,4.36,4.72,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,617.0,0.0,0.01,5.35,5.72,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,618.0,0.0,0.01,6.35,6.72,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,619.0,0.0,0.01,7.35,7.72,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,620.0,0.0,0.01,8.35,8.72,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,621.0,0.0,0.01,9.35,9.72,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,622.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,623.0,0.0,0.01,11.35,11.72,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,624.0,0.0,0.01,12.35,12.72,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,625.0,0.0,0.01,13.35,13.72,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,626.0,0.0,0.01,14.35,14.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,627.0,0.0,0.01,15.35,15.72,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,628.0,0.0,0.01,16.35,16.72,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,629.0,0.0,0.01,17.35,17.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,630.0,0.0,0.01,18.35,18.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,631.0,0.0,0.01,19.35,19.72,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,632.0,0.0,0.01,20.35,20.72,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,633.0,0.0,0.01,21.35,21.72,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,634.0,0.0,0.01,22.35,22.72,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,635.0,0.0,0.01,23.35,23.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72611.89999999998]
["2025-02-14T12:54:07.000000000",611.48,636.0,0.0,0.01,24.35,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72611.89999999998]
["2025-02-14T12:54:19.000000000",611.51,589.0,22.35,24.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,590.0,21.35,23.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,591.0,20.35,22.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,592.0,19.35,21.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,592.5,18.85,20.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,593.0,18.35,20.49,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,594.0,17.35,19.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,595.0,16.35,18.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,596.0,15.36,17.5,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,597.0,14.36,16.6,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,597.5,13.86,16.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,598.0,13.36,15.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,599.0,12.36,14.5,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,600.0,11.36,13.51,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,601.0,10.36,12.5,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,602.0,9.36,11.54,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,603.0,8.37,10.55,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,604.0,7.43,9.51,0.01,0.03,0.984,-0.016,0.012,37,149,0.012,725,703,914.4000000000002,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,605.0,6.44,8.52,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,606.0,5.45,7.53,0.03,0.05,0.969,-0.031,0.024,149,47,0.024,372,236,1250.4,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,607.0,4.47,6.56,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,628,2763.9,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,608.0,3.5,4.04,0.08,0.09,0.923,-0.077,0.059,401,300,0.059,432,548,4914.7,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,609.0,2.57,2.9,0.13,0.15,0.867,-0.133,0.096,213,113,0.096,135,983,3340.8,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,610.0,1.72,1.88,0.26,0.27,0.769,-0.231,0.151,368,307,0.151,300,989,10086.8,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,611.0,0.96,1.17,0.49,0.52,0.601,-0.399,0.207,354,565,0.207,90,1041,9190.8,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,612.0,0.46,0.48,0.93,0.96,0.381,-0.619,0.222,233,1317,0.222,72,1265,6770.999999999999,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,613.0,0.15,0.17,0.05,1.72,0.17,-0.83,0.159,1118,1519,0.159,41,222,18428.1,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,614.0,0.04,0.05,1.75,2.63,0.063,-0.937,0.075,271,1098,0.075,172,111,3322.5,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,615.0,0.01,0.02,1.53,3.61,0.023,-0.977,0.031,1272,852,0.031,421,41,5248.3,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,616.0,0.0,0.02,2.48,4.66,0.014,-0.986,0.017,312,747,0.017,353,3,1130.5,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,617.0,0.0,0.01,3.51,5.65,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,618.0,0.0,0.01,4.51,6.65,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,619.0,0.0,0.01,3.0,7.65,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,620.0,0.0,0.01,6.51,8.65,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,621.0,0.0,0.01,7.51,9.65,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,622.0,0.0,0.01,8.51,10.65,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,623.0,0.0,0.01,9.51,11.65,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,624.0,0.0,0.01,10.51,12.65,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,625.0,0.0,0.01,11.51,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,626.0,0.0,0.01,12.51,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,627.0,0.0,0.01,13.51,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,628.0,0.0,0.01,14.51,16.65,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,629.0,0.0,0.01,15.51,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,630.0,0.0,0.01,16.51,18.65,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,631.0,0.0,0.01,17.51,19.65,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,632.0,0.0,0.01,18.51,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,633.0,0.0,0.01,19.51,21.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,634.0,0.0,0.01,20.51,22.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,635.0,0.0,0.01,21.5,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72516.39999999998]
["2025-02-14T12:54:19.000000000",611.51,636.0,0.0,0.01,22.51,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72516.39999999998]
["2025-02-14T12:54:30.000000000",611.56,589.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,590.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,591.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,592.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,592.5,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,593.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,594.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,595.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,596.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,597.0,14.37,14.75,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,597.5,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,598.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,599.0,12.37,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,600.0,11.37,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,601.0,10.38,10.76,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,602.0,9.38,9.76,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,603.0,8.38,8.76,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,604.0,7.44,7.71,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,605.0,6.45,6.72,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,606.0,5.46,5.72,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,607.0,4.48,4.74,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,608.0,3.51,3.77,0.07,0.09,0.927,-0.073,0.057,401,300,0.057,432,548,4748.1,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,609.0,2.58,2.82,0.13,0.15,0.874,-0.126,0.093,213,113,0.093,135,983,3236.4000000000005,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,610.0,1.71,1.88,0.25,0.27,0.778,-0.222,0.146,368,307,0.146,300,990,9752.8,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,611.0,1.03,1.06,0.48,0.5,0.618,-0.382,0.206,354,566,0.206,90,1042,9146.4,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,612.0,0.46,0.49,0.85,1.0,0.397,-0.604,0.226,233,1317,0.227,72,1265,6900.200000000001,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,613.0,0.15,0.17,1.5,1.71,0.183,-0.817,0.166,1118,1519,0.166,41,222,19239.400000000005,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,614.0,0.04,0.05,2.36,2.62,0.064,-0.935,0.078,271,1098,0.078,172,111,3455.4,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,615.0,0.01,0.02,3.33,3.59,0.023,-0.977,0.032,1272,853,0.032,421,41,5417.6,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,616.0,0.0,0.02,4.26,4.64,0.014,-0.986,0.018,312,747,0.018,353,3,1197.0,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,617.0,0.0,0.01,5.26,5.64,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,618.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,619.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,620.0,0.0,0.01,8.26,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,621.0,0.0,0.01,9.25,9.64,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,622.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,623.0,0.0,0.01,11.25,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,624.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,625.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,626.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,627.0,0.0,0.01,15.25,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,628.0,0.0,0.01,16.25,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,629.0,0.0,0.01,17.25,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,630.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,631.0,0.0,0.01,19.25,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,632.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,633.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,634.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,635.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72973.19999999998]
["2025-02-14T12:54:30.000000000",611.56,636.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72973.19999999998]
["2025-02-14T12:54:41.000000000",611.57,589.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,590.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,591.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,592.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,592.5,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,593.0,18.39,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,594.0,17.39,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,595.0,16.39,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,596.0,15.4,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,597.0,14.4,14.75,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,597.5,13.9,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,598.0,13.4,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,599.0,12.4,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,600.0,11.4,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,601.0,10.4,10.75,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,602.0,9.4,9.76,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,603.0,8.41,8.76,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,604.0,7.47,7.71,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,605.0,6.47,6.72,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,606.0,5.48,5.72,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,607.0,4.5,4.74,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,608.0,3.53,3.77,0.07,0.09,0.927,-0.076,0.056,401,300,0.057,432,548,4708.0,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,609.0,2.6,2.82,0.13,0.15,0.874,-0.126,0.092,213,113,0.092,135,983,3201.6,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,610.0,1.76,1.88,0.25,0.27,0.781,-0.219,0.146,368,307,0.146,300,990,9752.8,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,611.0,1.03,1.07,0.48,0.5,0.62,-0.38,0.206,354,566,0.206,90,1042,9146.4,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,612.0,0.47,0.5,0.85,0.98,0.4,-0.6,0.226,233,1317,0.226,72,1265,6893.000000000001,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,613.0,0.15,0.17,1.5,1.69,0.184,-0.816,0.167,1118,1519,0.167,41,222,19355.300000000003,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,614.0,0.04,0.05,2.36,2.59,0.065,-0.935,0.079,271,1098,0.079,172,111,3499.7,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,615.0,0.01,0.02,3.33,3.57,0.023,-0.977,0.032,1272,853,0.032,421,41,5417.6,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,616.0,0.0,0.02,4.26,4.62,0.014,-0.986,0.018,312,747,0.018,353,3,1197.0,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,617.0,0.0,0.01,5.26,5.61,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,618.0,0.0,0.01,6.26,6.61,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,619.0,0.0,0.01,7.25,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,620.0,0.0,0.01,8.25,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,621.0,0.0,0.01,9.25,9.61,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,622.0,0.0,0.01,10.25,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,623.0,0.0,0.01,11.25,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,624.0,0.0,0.01,12.25,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,625.0,0.0,0.01,13.25,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,626.0,0.0,0.01,14.25,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,627.0,0.0,0.01,15.25,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,628.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,629.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,630.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,631.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,632.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,633.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,634.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,635.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73051.29999999997]
["2025-02-14T12:54:41.000000000",611.57,636.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,589.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,590.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,591.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,592.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,592.5,18.88,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,593.0,18.38,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,594.0,17.38,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,595.0,16.38,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,596.0,15.39,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,597.0,14.39,14.75,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,597.5,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,598.0,13.39,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,599.0,12.39,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,600.0,11.39,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,601.0,10.39,10.76,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,602.0,9.58,9.61,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,603.0,8.58,8.61,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,604.0,7.46,7.71,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,605.0,6.59,6.62,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,606.0,5.47,5.73,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,607.0,4.49,4.74,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,608.0,3.52,3.77,0.07,0.08,0.927,-0.076,0.056,401,300,0.057,432,548,4708.0,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,609.0,2.59,2.82,0.13,0.15,0.874,-0.126,0.092,213,113,0.092,135,983,3201.6,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,610.0,1.76,1.88,0.24,0.26,0.781,-0.219,0.146,368,307,0.146,300,990,9752.8,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,611.0,0.98,1.13,0.47,0.5,0.62,-0.38,0.206,354,567,0.206,90,1042,9146.4,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,612.0,0.48,0.5,0.89,0.92,0.4,-0.6,0.226,233,1319,0.226,72,1265,6893.000000000001,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,613.0,0.15,0.17,1.5,1.69,0.184,-0.816,0.167,1118,1519,0.167,41,222,19355.300000000003,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,614.0,0.04,0.05,2.36,2.59,0.065,-0.935,0.079,271,1098,0.079,172,111,3499.7,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,615.0,0.01,0.02,3.33,3.57,0.023,-0.977,0.032,1272,853,0.032,421,41,5417.6,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,616.0,0.0,0.02,4.26,4.62,0.014,-0.986,0.018,312,747,0.018,353,3,1197.0,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,617.0,0.0,0.01,5.26,5.61,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,618.0,0.0,0.01,6.26,6.61,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,619.0,0.0,0.01,7.26,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,620.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,621.0,0.0,0.01,9.25,9.61,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,622.0,0.0,0.01,10.25,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,623.0,0.0,0.01,11.25,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,624.0,0.0,0.01,12.25,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,625.0,0.0,0.01,13.25,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,626.0,0.0,0.01,14.25,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,627.0,0.0,0.01,15.25,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,628.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,629.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,630.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,631.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,632.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,633.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,634.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,635.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73051.29999999997]
["2025-02-14T12:54:52.000000000",611.56,636.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73051.29999999997]
["2025-02-14T12:55:03.000000000",611.59,589.0,22.41,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,590.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,591.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,592.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,592.5,18.91,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,593.0,18.41,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,594.0,17.41,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,595.0,16.42,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,596.0,15.42,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,597.0,14.42,14.75,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,597.5,13.92,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,598.0,13.42,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,599.0,12.42,12.76,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,600.0,11.42,11.76,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,601.0,10.42,10.76,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,602.0,9.42,9.76,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,603.0,8.43,8.76,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,604.0,7.49,7.71,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,605.0,6.49,6.72,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,606.0,5.5,5.73,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,607.0,4.52,4.74,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,608.0,3.55,3.77,0.07,0.08,0.93,-0.07,0.055,401,300,0.055,432,548,4581.5,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,609.0,2.62,2.82,0.13,0.15,0.875,-0.125,0.092,213,113,0.092,135,983,3201.6,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,610.0,1.74,1.88,0.24,0.26,0.783,-0.217,0.146,368,307,0.146,300,990,9752.8,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,611.0,0.99,1.13,0.46,0.49,0.623,-0.377,0.208,354,567,0.208,90,1042,9235.2,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,612.0,0.48,0.5,0.85,0.97,0.401,-0.599,0.227,233,1321,0.227,72,1265,6923.5,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,613.0,0.16,0.18,1.5,1.67,0.185,-0.815,0.168,1118,1526,0.168,41,222,19471.2,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,614.0,0.04,0.06,2.36,2.57,0.065,-0.935,0.079,271,1098,0.079,172,111,3499.7,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,615.0,0.01,0.02,3.32,3.54,0.023,-0.976,0.032,1272,853,0.032,421,41,5417.6,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,616.0,0.0,0.02,4.26,4.59,0.014,-0.986,0.018,312,747,0.018,353,3,1197.0,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,617.0,0.0,0.01,5.26,5.59,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,618.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,619.0,0.0,0.01,7.25,7.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,620.0,0.0,0.01,8.25,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,621.0,0.0,0.01,9.25,9.58,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,622.0,0.0,0.01,10.25,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,623.0,0.0,0.01,11.25,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,624.0,0.0,0.01,12.25,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,625.0,0.0,0.01,13.25,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,626.0,0.0,0.01,14.25,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,627.0,0.0,0.01,15.25,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,628.0,0.0,0.01,16.25,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,629.0,0.0,0.01,17.25,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,630.0,0.0,0.01,18.25,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,631.0,0.0,0.01,19.25,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,632.0,0.0,0.01,20.25,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,633.0,0.0,0.01,21.25,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,634.0,0.0,0.01,22.25,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,635.0,0.0,0.01,23.25,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73115.19999999998]
["2025-02-14T12:55:03.000000000",611.59,636.0,0.0,0.01,24.25,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73115.19999999998]
["2025-02-14T12:55:15.000000000",611.59,589.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,590.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,591.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,592.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,592.5,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,593.0,18.42,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,594.0,17.42,17.76,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,595.0,16.42,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,596.0,15.42,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,597.0,14.42,14.76,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,597.5,13.92,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,598.0,13.42,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,599.0,12.42,12.76,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,600.0,11.42,11.76,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,601.0,10.43,10.77,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,602.0,9.43,9.77,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,603.0,8.43,8.77,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,604.0,7.49,7.72,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,605.0,6.5,6.73,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,606.0,5.51,5.73,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,607.0,4.52,4.75,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,608.0,3.55,3.77,0.07,0.08,0.93,-0.07,0.055,401,300,0.055,432,548,4581.5,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,609.0,2.62,2.82,0.12,0.14,0.877,-0.125,0.091,213,113,0.092,135,983,3180.3,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,610.0,1.74,1.88,0.23,0.25,0.784,-0.216,0.145,368,307,0.145,300,992,9686.0,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,611.0,0.99,1.13,0.45,0.48,0.623,-0.377,0.205,354,570,0.205,90,1043,9102.0,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,612.0,0.48,0.5,0.83,0.96,0.403,-0.597,0.227,233,1321,0.227,72,1265,6923.5,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,613.0,0.16,0.18,1.54,1.58,0.185,-0.815,0.169,1118,1526,0.169,41,222,19587.1,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,614.0,0.04,0.06,2.34,2.57,0.065,-0.935,0.079,271,1098,0.079,172,111,3499.7,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,615.0,0.01,0.02,3.3,3.55,0.024,-0.976,0.032,1272,853,0.032,421,41,5417.6,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,616.0,0.0,0.02,4.24,4.59,0.014,-0.986,0.018,312,747,0.018,353,3,1197.0,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,617.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,618.0,0.0,0.01,6.23,6.59,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,619.0,0.0,0.01,7.23,7.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,620.0,0.0,0.01,8.23,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,621.0,0.0,0.01,9.23,9.59,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,622.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,623.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,624.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,625.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,626.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,627.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,628.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,629.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,630.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,631.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,632.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,633.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,634.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,635.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73009.79999999999]
["2025-02-14T12:55:15.000000000",611.59,636.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73009.79999999999]
["2025-02-14T12:55:26.000000000",611.61,589.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,590.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,591.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,592.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,592.5,18.92,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,593.0,18.42,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,594.0,17.42,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,595.0,16.42,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,596.0,15.42,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,597.0,14.42,14.82,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,597.5,13.92,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,598.0,13.42,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,599.0,12.42,12.82,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,600.0,11.42,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,601.0,10.43,10.82,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,602.0,9.63,9.66,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,603.0,8.43,8.82,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,604.0,7.49,7.77,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,605.0,6.64,6.67,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,606.0,5.51,5.79,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,607.0,4.52,4.8,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,608.0,3.56,3.82,0.07,0.08,0.931,-0.069,0.054,401,300,0.054,432,548,4498.2,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,609.0,2.62,2.87,0.12,0.13,0.884,-0.116,0.089,213,113,0.089,135,983,3097.2000000000003,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,610.0,1.74,1.88,0.22,0.24,0.794,-0.206,0.144,368,307,0.144,300,994,9619.2,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,611.0,1.07,1.1,0.45,0.47,0.632,-0.368,0.207,354,570,0.207,90,1048,9190.8,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,612.0,0.49,0.52,0.81,0.96,0.411,-0.589,0.228,233,1323,0.228,72,1265,6954.000000000001,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,613.0,0.16,0.18,1.45,1.66,0.193,-0.807,0.172,1118,1526,0.172,41,222,19934.8,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,614.0,0.04,0.06,2.3,2.57,0.07,-0.93,0.083,271,1099,0.083,172,116,3676.900000000001,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,615.0,0.01,0.02,3.26,3.54,0.024,-0.976,0.033,1272,854,0.033,421,41,5586.9,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,616.0,0.0,0.02,4.2,4.59,0.015,-0.985,0.019,312,747,0.019,353,3,1263.5,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,617.0,0.0,0.01,5.19,5.59,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,618.0,0.0,0.01,6.19,6.59,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,619.0,0.0,0.01,7.19,7.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,620.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,621.0,0.0,0.01,9.19,9.58,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,622.0,0.0,0.01,10.19,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,624.0,0.0,0.01,12.19,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,625.0,0.0,0.01,13.19,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,626.0,0.0,0.01,14.19,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,627.0,0.0,0.01,15.19,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,628.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,629.0,0.0,0.01,17.19,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,630.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,631.0,0.0,0.01,19.19,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,632.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,633.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,634.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,635.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73634.79999999997]
["2025-02-14T12:55:26.000000000",611.61,636.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,589.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,590.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,591.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,592.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,592.5,18.92,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,593.0,18.42,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,594.0,17.42,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,595.0,16.42,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,596.0,15.43,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,597.0,14.43,14.81,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,597.5,13.93,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,598.0,13.43,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,599.0,12.43,12.81,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,600.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,601.0,10.43,10.81,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,602.0,9.43,9.82,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,603.0,8.44,8.82,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,604.0,7.51,7.75,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,605.0,6.52,6.75,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,606.0,5.53,5.76,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,607.0,4.55,4.78,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,608.0,3.58,3.8,0.07,0.08,0.931,-0.069,0.054,401,300,0.054,432,548,4498.2,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,609.0,2.63,2.84,0.12,0.14,0.884,-0.116,0.089,213,113,0.089,135,983,3097.2000000000003,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,610.0,1.75,1.88,0.23,0.25,0.794,-0.206,0.144,368,307,0.144,300,994,9619.2,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,611.0,1.0,1.14,0.45,0.47,0.632,-0.368,0.207,354,570,0.207,90,1048,9190.8,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,612.0,0.48,0.51,0.82,0.94,0.411,-0.589,0.228,233,1323,0.228,72,1266,6954.000000000001,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,613.0,0.16,0.17,1.46,1.64,0.193,-0.807,0.172,1118,1526,0.172,41,222,19934.8,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,614.0,0.04,0.05,2.32,2.54,0.07,-0.93,0.083,271,1099,0.083,172,116,3676.900000000001,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,615.0,0.01,0.02,3.29,3.52,0.024,-0.976,0.033,1272,854,0.033,421,41,5586.9,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,616.0,0.0,0.02,4.2,4.59,0.015,-0.985,0.019,312,747,0.019,353,3,1263.5,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,617.0,0.0,0.01,5.2,5.58,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,618.0,0.0,0.01,6.2,6.58,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,619.0,0.0,0.01,7.2,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,620.0,0.0,0.01,8.2,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,621.0,0.0,0.01,9.2,9.58,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,622.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,623.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,624.0,0.0,0.01,12.2,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,625.0,0.0,0.01,13.2,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,626.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,627.0,0.0,0.01,15.2,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,628.0,0.0,0.01,16.2,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,629.0,0.0,0.01,17.2,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,630.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,631.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,632.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,633.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,634.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,635.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73634.79999999997]
["2025-02-14T12:55:37.000000000",611.59,636.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73634.79999999997]
["2025-02-14T12:55:48.000000000",611.58,589.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,590.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,591.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,592.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,592.5,18.9,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,593.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,594.0,17.4,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,595.0,16.4,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,596.0,15.4,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,597.0,14.4,14.8,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,597.5,13.9,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,598.0,13.4,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,599.0,12.4,12.8,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,600.0,11.41,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,601.0,10.58,10.61,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,602.0,9.58,9.61,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,603.0,8.41,8.8,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,604.0,7.49,7.74,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,605.0,6.5,6.74,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,606.0,5.51,5.75,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,607.0,4.52,4.76,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,608.0,3.55,3.79,0.07,0.08,0.93,-0.07,0.055,401,300,0.055,432,548,4581.5,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,609.0,2.61,2.83,0.12,0.14,0.88,-0.12,0.091,213,113,0.091,135,983,3166.8,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,610.0,1.74,1.88,0.23,0.25,0.787,-0.213,0.147,368,307,0.147,300,994,9819.6,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,611.0,1.04,1.07,0.45,0.48,0.624,-0.376,0.208,354,570,0.208,90,1048,9235.2,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,612.0,0.47,0.5,0.88,0.91,0.4,-0.6,0.231,233,1324,0.231,72,1266,7045.5,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,613.0,0.15,0.17,1.47,1.67,0.185,-0.815,0.168,1118,1526,0.168,41,222,19471.2,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,614.0,0.04,0.05,2.34,2.57,0.065,-0.935,0.079,271,1099,0.079,172,116,3499.7,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,615.0,0.01,0.02,3.3,3.54,0.023,-0.976,0.032,1272,854,0.032,421,41,5417.6,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,616.0,0.0,0.02,4.22,4.61,0.014,-0.986,0.018,312,747,0.018,353,3,1197.0,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,617.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,618.0,0.0,0.01,6.21,6.61,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,619.0,0.0,0.01,7.21,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,620.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,621.0,0.0,0.01,9.21,9.6,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,622.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,623.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,624.0,0.0,0.01,12.21,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,625.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,626.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,627.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,628.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,629.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,630.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,631.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,632.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,633.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,634.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,635.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73269.19999999998]
["2025-02-14T12:55:48.000000000",611.58,636.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73269.19999999998]
["2025-02-14T12:55:59.000000000",611.57,589.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,590.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,591.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,592.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,592.5,18.88,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,593.0,18.38,18.75,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,594.0,17.38,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,595.0,16.38,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,596.0,15.38,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,597.0,14.38,14.75,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,597.5,13.88,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,598.0,13.38,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,599.0,12.38,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,600.0,11.38,11.76,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,601.0,10.38,10.76,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,602.0,9.39,9.76,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,603.0,8.39,8.76,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,604.0,7.47,7.69,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,605.0,6.47,6.7,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,606.0,5.48,5.71,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,607.0,4.5,4.72,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,629,2689.2,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,608.0,3.53,3.75,0.07,0.08,0.93,-0.07,0.055,401,300,0.055,432,548,4581.5,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,609.0,2.59,2.79,0.12,0.14,0.88,-0.12,0.091,213,113,0.091,135,984,3166.8,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,610.0,1.72,1.88,0.24,0.25,0.786,-0.214,0.145,368,307,0.145,300,994,9686.0,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,611.0,0.97,1.11,0.47,0.49,0.626,-0.374,0.207,354,570,0.207,90,1048,9190.8,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,612.0,0.46,0.49,0.84,0.97,0.401,-0.599,0.233,233,1325,0.233,72,1267,7106.5,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,613.0,0.15,0.17,1.49,1.69,0.186,-0.814,0.169,1118,1526,0.169,41,222,19587.1,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,614.0,0.04,0.05,2.36,2.59,0.065,-0.935,0.08,271,1099,0.08,172,116,3544.0,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,615.0,0.01,0.02,3.32,3.57,0.024,-0.976,0.032,1272,854,0.032,421,41,5417.6,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,616.0,0.0,0.02,4.24,4.63,0.014,-0.986,0.018,312,748,0.018,353,3,1197.0,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,617.0,0.0,0.01,5.24,5.63,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,618.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,619.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,620.0,0.0,0.01,8.23,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,621.0,0.0,0.01,9.23,9.63,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,622.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,623.0,0.0,0.01,11.23,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,624.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,625.0,0.0,0.01,13.23,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,626.0,0.0,0.01,14.23,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,627.0,0.0,0.01,15.23,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,628.0,0.0,0.01,16.23,16.63,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,629.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,630.0,0.0,0.01,18.23,18.63,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,631.0,0.0,0.01,19.23,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,632.0,0.0,0.01,20.23,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,633.0,0.0,0.01,21.23,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,634.0,0.0,0.01,22.23,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,635.0,0.0,0.01,23.23,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73312.39999999998]
["2025-02-14T12:55:59.000000000",611.57,636.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73312.39999999998]
["2025-02-14T12:56:10.000000000",611.52,589.0,22.31,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,590.0,21.31,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,591.0,20.31,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,592.0,19.31,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,592.5,18.81,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,593.0,18.31,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,594.0,17.31,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,595.0,16.31,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,596.0,15.31,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,597.0,14.31,14.75,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,597.5,13.81,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,598.0,13.31,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,599.0,12.31,12.75,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,600.0,11.31,11.76,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,601.0,10.32,10.76,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,602.0,9.32,9.76,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,603.0,8.32,8.76,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,604.0,7.4,7.69,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,605.0,6.4,6.7,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,606.0,5.41,5.71,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,607.0,4.43,4.72,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,630,2763.9,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,608.0,3.47,3.75,0.07,0.08,0.929,-0.071,0.056,401,300,0.056,432,548,4664.799999999999,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,609.0,2.53,2.79,0.13,0.15,0.873,-0.127,0.094,213,113,0.094,135,985,3271.2,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,610.0,1.66,1.88,0.25,0.27,0.776,-0.224,0.149,368,307,0.149,300,994,9953.2,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,611.0,0.99,1.02,0.49,0.51,0.612,-0.388,0.209,354,570,0.209,90,1048,9279.6,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,612.0,0.44,0.47,0.87,1.02,0.387,-0.613,0.228,233,1325,0.228,72,1267,6954.000000000001,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,613.0,0.14,0.16,1.49,1.75,0.176,-0.824,0.163,1118,1526,0.163,41,223,18891.7,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,614.0,0.04,0.05,2.36,2.66,0.064,-0.936,0.077,271,1099,0.077,172,116,3411.1000000000004,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,615.0,0.01,0.02,3.32,3.64,0.023,-0.977,0.032,1272,854,0.032,421,41,5417.6,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,616.0,0.0,0.02,4.24,4.7,0.014,-0.986,0.017,312,748,0.017,353,3,1130.5,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,617.0,0.0,0.01,5.24,5.7,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,618.0,0.0,0.01,6.24,6.7,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,619.0,0.0,0.01,7.24,7.7,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,620.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,621.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,622.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,623.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,624.0,0.0,0.01,12.23,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,625.0,0.0,0.01,13.23,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,626.0,0.0,0.01,14.23,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,627.0,0.0,0.01,15.23,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,628.0,0.0,0.01,16.23,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,629.0,0.0,0.01,17.23,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,630.0,0.0,0.01,18.23,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,631.0,0.0,0.01,19.23,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,632.0,0.0,0.01,20.23,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,633.0,0.0,0.01,21.23,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,634.0,0.0,0.01,22.23,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,635.0,0.0,0.01,23.23,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72928.29999999997]
["2025-02-14T12:56:10.000000000",611.52,636.0,0.0,0.01,24.23,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,589.0,22.32,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,590.0,21.32,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,591.0,20.32,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,592.0,19.32,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,592.5,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,593.0,18.32,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,594.0,17.32,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,595.0,16.32,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,596.0,15.32,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,597.0,14.32,14.72,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,597.5,13.82,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,598.0,13.33,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,599.0,12.33,12.72,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,600.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,601.0,10.5,10.53,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,602.0,9.33,9.73,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,603.0,8.34,8.73,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,604.0,7.51,7.54,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,605.0,6.52,6.55,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,606.0,5.43,5.68,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,607.0,4.44,4.69,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,630,2763.9,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,608.0,3.48,3.72,0.07,0.09,0.929,-0.071,0.056,401,300,0.056,432,549,4664.799999999999,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,609.0,2.54,2.77,0.13,0.15,0.873,-0.127,0.094,213,113,0.094,135,985,3271.2,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,610.0,1.67,1.87,0.25,0.27,0.776,-0.224,0.149,368,307,0.149,300,995,9953.2,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,611.0,0.99,1.02,0.49,0.51,0.612,-0.388,0.209,354,570,0.209,90,1049,9279.6,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,612.0,0.44,0.46,0.87,1.01,0.387,-0.613,0.228,233,1325,0.228,72,1269,6954.000000000001,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,613.0,0.14,0.16,1.53,1.73,0.176,-0.824,0.163,1118,1526,0.163,41,223,18891.7,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,614.0,0.04,0.05,2.41,2.65,0.064,-0.936,0.077,271,1099,0.077,172,116,3411.1000000000004,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,615.0,0.01,0.02,3.37,3.62,0.023,-0.977,0.032,1272,854,0.032,421,41,5417.6,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,616.0,0.0,0.02,4.29,4.69,0.014,-0.986,0.017,312,748,0.017,353,3,1130.5,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,617.0,0.0,0.01,5.29,5.68,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,618.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,619.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,620.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,621.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,622.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,623.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,624.0,0.0,0.01,12.28,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,625.0,0.0,0.01,13.28,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,626.0,0.0,0.01,14.28,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,627.0,0.0,0.01,15.28,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,628.0,0.0,0.01,16.28,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,629.0,0.0,0.01,17.28,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,630.0,0.0,0.01,18.28,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,631.0,0.0,0.01,19.28,19.68,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,632.0,0.0,0.01,20.28,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,633.0,0.0,0.01,21.28,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,634.0,0.0,0.01,22.28,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,635.0,0.0,0.01,23.28,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72928.29999999997]
["2025-02-14T12:56:22.000000000",611.53,636.0,0.0,0.01,24.28,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72928.29999999997]
["2025-02-14T12:56:33.000000000",611.51,589.0,22.31,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,590.0,21.31,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,591.0,20.31,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,592.0,19.31,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,592.5,18.81,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,593.0,18.31,18.68,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,594.0,17.31,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,595.0,16.31,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,596.0,15.31,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,597.0,14.31,14.69,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,597.5,13.81,14.19,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,598.0,13.31,13.69,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,599.0,12.31,12.69,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,600.0,11.31,11.69,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,601.0,10.31,10.69,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,602.0,9.32,9.69,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,603.0,8.32,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,604.0,7.39,7.63,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,605.0,6.4,6.64,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,606.0,5.41,5.65,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,236,1198.3,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,607.0,4.43,4.66,0.05,0.06,0.951,-0.048,0.037,175,24,0.037,572,630,2763.9,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,608.0,3.46,3.69,0.08,0.09,0.927,-0.073,0.057,401,300,0.057,432,549,4748.1,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,609.0,2.53,2.74,0.13,0.15,0.873,-0.127,0.094,213,113,0.094,135,985,3271.2,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,610.0,1.66,1.85,0.25,0.27,0.776,-0.224,0.148,368,307,0.148,300,995,9886.4,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,611.0,0.98,1.01,0.49,0.52,0.613,-0.387,0.208,354,570,0.208,90,1049,9235.2,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,612.0,0.43,0.46,0.88,1.02,0.388,-0.612,0.232,233,1325,0.232,72,1269,7076.000000000001,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,613.0,0.13,0.15,1.55,1.75,0.176,-0.824,0.164,1118,1526,0.164,41,223,19007.6,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,614.0,0.04,0.05,2.43,2.67,0.064,-0.936,0.077,271,1099,0.077,172,116,3411.1000000000004,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,615.0,0.01,0.02,3.4,3.64,0.023,-0.977,0.032,1272,854,0.032,421,41,5417.6,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,616.0,0.0,0.02,4.32,4.7,0.014,-0.986,0.017,312,748,0.017,353,3,1130.5,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,617.0,0.0,0.01,5.32,5.7,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,618.0,0.0,0.01,6.32,6.7,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,619.0,0.0,0.01,7.32,7.7,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,620.0,0.0,0.01,8.31,8.7,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,621.0,0.0,0.01,9.31,9.7,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,622.0,0.0,0.01,10.31,10.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,623.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,624.0,0.0,0.01,12.31,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,625.0,0.0,0.01,13.31,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,626.0,0.0,0.01,14.31,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,627.0,0.0,0.01,15.31,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,628.0,0.0,0.01,16.31,16.7,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,629.0,0.0,0.01,17.31,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,630.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,631.0,0.0,0.01,19.31,19.7,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,632.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,633.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,634.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,635.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73138.29999999997]
["2025-02-14T12:56:33.000000000",611.51,636.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73138.29999999997]
["2025-02-14T12:56:44.000000000",611.5,589.0,22.28,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,590.0,21.28,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,591.0,20.28,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,592.0,19.28,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,592.5,18.78,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,593.0,18.28,18.68,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,594.0,17.28,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,595.0,16.28,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,596.0,15.28,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,597.0,14.28,14.69,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,597.5,13.78,14.19,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,598.0,13.28,13.69,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,599.0,12.28,12.69,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,600.0,11.28,11.69,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,601.0,10.29,10.69,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,602.0,9.45,9.48,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,603.0,8.29,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,604.0,7.46,7.49,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,605.0,6.37,6.64,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,606.0,5.38,5.65,0.03,0.04,0.969,-0.031,0.023,149,47,0.023,372,236,1198.3,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,607.0,4.4,4.66,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,630,2763.9,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,608.0,3.43,3.69,0.08,0.09,0.923,-0.077,0.059,401,300,0.059,432,549,4914.7,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,609.0,2.5,2.74,0.14,0.16,0.867,-0.133,0.096,213,113,0.096,135,985,3340.8,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,610.0,1.64,1.85,0.26,0.28,0.77,-0.23,0.151,368,307,0.151,300,995,10086.8,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,611.0,0.96,0.99,0.51,0.54,0.604,-0.397,0.209,354,570,0.207,90,1049,9261.6,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,612.0,0.42,0.45,0.92,1.04,0.378,-0.622,0.229,233,1325,0.229,72,1269,6984.5,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,613.0,0.13,0.15,1.6,1.78,0.168,-0.832,0.16,1118,1526,0.16,41,223,18544.0,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,614.0,0.03,0.05,2.43,2.7,0.059,-0.941,0.073,271,1099,0.073,172,116,3233.9,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,615.0,0.01,0.02,3.4,3.67,0.023,-0.977,0.031,1272,854,0.031,421,41,5248.3,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,616.0,0.0,0.02,4.32,4.73,0.014,-0.986,0.017,312,748,0.017,353,3,1130.5,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,617.0,0.0,0.01,5.32,5.73,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,618.0,0.0,0.01,6.32,6.73,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,619.0,0.0,0.01,7.32,7.73,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,620.0,0.0,0.01,8.31,8.73,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,621.0,0.0,0.01,9.31,9.73,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,622.0,0.0,0.01,10.31,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,623.0,0.0,0.01,11.31,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,624.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,625.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,626.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,627.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,628.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,629.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,630.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,631.0,0.0,0.01,19.31,19.72,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,632.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,633.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,634.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,635.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72699.69999999997]
["2025-02-14T12:56:44.000000000",611.5,636.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,589.0,22.28,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,590.0,21.28,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,591.0,20.28,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,592.0,19.28,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,592.5,18.78,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,593.0,18.28,18.68,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,594.0,17.28,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,595.0,16.28,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,596.0,15.28,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,597.0,14.28,14.69,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,597.5,13.78,14.19,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,598.0,13.28,13.69,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,599.0,12.28,12.69,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,600.0,11.47,11.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,601.0,10.29,10.69,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,602.0,9.29,9.69,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,603.0,8.48,8.51,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,604.0,7.36,7.63,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,605.0,6.49,6.52,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,606.0,5.38,5.65,0.03,0.04,0.969,-0.031,0.023,149,47,0.023,372,237,1198.3,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,607.0,4.4,4.66,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,631,2763.9,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,608.0,3.43,3.69,0.08,0.09,0.923,-0.077,0.059,401,300,0.059,432,549,4914.7,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,609.0,2.5,2.74,0.14,0.15,0.867,-0.133,0.096,213,113,0.096,135,985,3340.8,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,610.0,1.64,1.85,0.26,0.28,0.77,-0.23,0.151,368,307,0.151,300,995,10086.8,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,611.0,0.98,1.01,0.5,0.52,0.604,-0.397,0.209,354,572,0.207,90,1051,9261.6,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,612.0,0.43,0.45,0.92,1.04,0.378,-0.622,0.229,233,1325,0.229,72,1269,6984.5,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,613.0,0.13,0.15,1.6,1.78,0.168,-0.832,0.16,1118,1526,0.16,41,223,18544.0,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,614.0,0.04,0.05,2.43,2.7,0.059,-0.941,0.073,271,1099,0.073,172,116,3233.9,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,615.0,0.01,0.02,3.4,3.67,0.023,-0.977,0.031,1272,855,0.031,421,41,5248.3,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,616.0,0.0,0.02,4.32,4.73,0.014,-0.986,0.017,312,749,0.017,353,3,1130.5,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,617.0,0.0,0.01,5.32,5.73,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,618.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,619.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,620.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,621.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,622.0,0.0,0.01,10.31,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,623.0,0.0,0.01,11.31,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,624.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,625.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,626.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,627.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,628.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,629.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,630.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,631.0,0.0,0.01,19.31,19.72,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,632.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,633.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,634.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,635.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72699.69999999997]
["2025-02-14T12:56:55.000000000",611.51,636.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72699.69999999997]
["2025-02-14T12:57:06.000000000",611.59,589.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,590.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,591.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,592.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,592.5,18.93,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,593.0,18.43,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,594.0,17.44,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,595.0,16.44,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,596.0,15.44,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,597.0,14.44,14.83,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,597.5,13.94,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,598.0,13.44,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,599.0,12.44,12.83,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,600.0,11.44,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,601.0,10.44,10.83,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,602.0,9.44,9.83,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,603.0,8.45,8.84,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,604.0,7.51,7.78,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,605.0,6.52,6.79,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,224,716.8000000000001,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,606.0,5.53,5.79,0.03,0.04,0.969,-0.03,0.023,149,47,0.023,372,237,1198.3,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,607.0,4.54,4.81,0.05,0.06,0.951,-0.049,0.037,175,24,0.037,572,633,2763.9,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,608.0,3.57,3.83,0.07,0.08,0.923,-0.077,0.058,401,300,0.058,432,549,4831.400000000001,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,609.0,2.63,2.88,0.12,0.14,0.87,-0.13,0.095,213,113,0.095,135,987,3306.0,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,610.0,1.75,1.88,0.22,0.24,0.771,-0.229,0.149,368,307,0.149,300,995,9953.2,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,611.0,1.0,1.17,0.44,0.47,0.608,-0.392,0.209,354,575,0.209,90,1053,9279.6,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,612.0,0.47,0.53,0.8,0.94,0.382,-0.618,0.231,233,1325,0.231,72,1269,7045.5,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,613.0,0.15,0.17,1.44,1.64,0.172,-0.828,0.162,1118,1526,0.162,41,223,18775.8,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,614.0,0.04,0.05,2.3,2.55,0.064,-0.936,0.076,271,1099,0.076,172,116,3366.8,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,615.0,0.01,0.02,3.26,3.52,0.023,-0.977,0.031,1272,859,0.031,421,41,5248.3,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,616.0,0.0,0.02,4.19,4.57,0.014,-0.986,0.017,312,749,0.017,353,3,1130.5,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,617.0,0.0,0.01,5.18,5.57,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,618.0,0.0,0.01,6.18,6.57,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,619.0,0.0,0.01,7.18,7.57,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,620.0,0.0,0.01,8.18,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,621.0,0.0,0.01,9.18,9.57,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,622.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,623.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,624.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,625.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,626.0,0.0,0.01,14.18,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,627.0,0.0,0.01,15.18,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,628.0,0.0,0.01,16.18,16.57,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,629.0,0.0,0.01,17.18,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,630.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,631.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,632.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,633.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,634.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,635.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72891.69999999998]
["2025-02-14T12:57:06.000000000",611.59,636.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72891.69999999998]
["2025-02-14T12:57:18.000000000",611.65,589.0,22.46,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,590.0,21.46,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,591.0,20.46,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,592.0,19.46,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,592.5,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,593.0,18.46,18.85,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,594.0,17.46,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,595.0,16.46,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,596.0,15.46,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,597.0,14.46,14.86,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,597.5,13.96,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,598.0,13.46,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,599.0,12.46,12.86,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,600.0,11.66,11.69,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,601.0,10.47,10.86,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,602.0,9.47,9.86,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,603.0,8.67,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,604.0,7.54,7.81,0.01,0.03,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,605.0,6.54,6.81,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,606.0,5.55,5.82,0.03,0.04,0.97,-0.03,0.022,149,47,0.022,372,237,1146.2,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,607.0,4.57,4.83,0.05,0.06,0.952,-0.048,0.035,175,24,0.035,572,633,2614.5000000000005,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,608.0,3.6,3.86,0.07,0.08,0.931,-0.069,0.054,401,300,0.054,432,549,4498.2,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,609.0,2.66,2.9,0.12,0.13,0.887,-0.113,0.087,213,113,0.087,135,987,3027.5999999999995,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,610.0,1.77,1.99,0.22,0.24,0.796,-0.204,0.142,368,308,0.142,300,995,9485.6,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,611.0,1.01,1.17,0.42,0.45,0.641,-0.359,0.208,354,577,0.208,90,1053,9235.2,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,612.0,0.5,0.52,0.78,0.92,0.418,-0.582,0.232,233,1327,0.232,72,1269,7076.000000000001,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,613.0,0.16,0.18,1.41,1.62,0.195,-0.805,0.176,1118,1526,0.176,41,223,20398.4,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,614.0,0.04,0.06,2.27,2.52,0.071,-0.929,0.085,271,1099,0.085,172,116,3765.5,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,615.0,0.01,0.02,3.23,3.5,0.024,-0.976,0.033,1272,869,0.033,421,41,5586.9,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,616.0,0.0,0.02,4.16,4.55,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,617.0,0.0,0.01,5.15,5.55,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,619.0,0.0,0.01,7.15,7.55,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,620.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,621.0,0.0,0.01,9.15,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,622.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,623.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,624.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,625.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,626.0,0.0,0.01,14.15,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,627.0,0.0,0.01,15.15,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,628.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,629.0,0.0,0.01,17.15,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,630.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,631.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,632.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,633.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,634.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,635.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73874.19999999997]
["2025-02-14T12:57:18.000000000",611.65,636.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73874.19999999997]
["2025-02-14T12:57:29.000000000",611.61,589.0,22.43,24.25,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,590.0,21.43,23.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,591.0,20.43,22.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,592.0,19.43,21.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,592.5,18.93,20.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,593.0,18.43,20.25,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,594.0,17.43,19.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,595.0,16.43,18.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,596.0,15.43,17.25,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,597.0,14.43,16.25,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,597.5,13.93,15.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,598.0,13.43,15.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,599.0,12.43,14.69,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,600.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,601.0,10.6,10.63,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,602.0,9.6,9.63,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,603.0,8.44,10.2,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,604.0,7.61,7.64,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,605.0,6.51,8.2,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,606.0,5.52,7.2,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,607.0,4.54,6.2,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,633,2689.2,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,608.0,3.57,5.0,0.07,0.08,0.931,-0.069,0.054,401,300,0.054,432,549,4498.2,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,609.0,2.62,2.9,0.12,0.14,0.881,-0.119,0.089,213,113,0.089,135,987,3097.2000000000003,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,610.0,1.74,2.0,0.23,0.25,0.794,-0.206,0.144,368,308,0.144,300,995,9619.2,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,611.0,1.05,1.08,0.45,0.47,0.635,-0.365,0.209,354,577,0.209,90,1053,9279.6,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,612.0,0.47,0.5,0.12,0.94,0.411,-0.589,0.23,233,1328,0.23,72,1269,7015.000000000001,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,613.0,0.15,0.17,0.05,1.64,0.188,-0.809,0.173,1118,1530,0.173,41,223,20050.7,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,614.0,0.04,0.05,1.0,2.55,0.066,-0.934,0.081,271,1103,0.081,172,116,3588.3,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,615.0,0.01,0.02,1.87,3.53,0.024,-0.976,0.033,1272,869,0.033,421,41,5586.9,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,616.0,0.0,0.02,2.86,4.58,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,617.0,0.0,0.01,3.85,5.58,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,618.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,619.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,621.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,624.0,0.0,0.01,10.8,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,625.0,0.0,0.01,11.8,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,626.0,0.0,0.01,12.8,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,627.0,0.0,0.01,13.8,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,628.0,0.0,0.01,14.8,16.57,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,629.0,0.0,0.01,15.8,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,630.0,0.0,0.01,16.8,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,631.0,0.0,0.01,17.8,19.57,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,632.0,0.0,0.01,18.8,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,633.0,0.0,0.01,20.0,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,634.0,0.0,0.01,20.32,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,635.0,0.0,0.01,21.32,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73811.89999999997]
["2025-02-14T12:57:29.000000000",611.61,636.0,0.0,0.01,22.32,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,589.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,590.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,591.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,592.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,592.5,18.91,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,593.0,18.41,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,594.0,17.41,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,595.0,16.41,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,596.0,15.41,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,597.0,14.41,14.78,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,597.5,13.91,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,598.0,13.41,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,599.0,12.41,12.78,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,600.0,11.62,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,601.0,10.62,10.65,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,602.0,9.62,9.65,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,603.0,8.42,8.79,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,604.0,7.63,7.66,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,605.0,6.49,6.74,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,606.0,5.5,5.74,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,607.0,4.52,4.76,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,633,2689.2,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,608.0,3.55,3.78,0.07,0.08,0.931,-0.069,0.054,401,300,0.054,432,549,4498.2,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,609.0,2.61,2.83,0.12,0.14,0.881,-0.119,0.089,213,113,0.089,135,988,3097.2000000000003,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,610.0,1.8,1.92,0.22,0.24,0.794,-0.206,0.144,368,308,0.144,300,997,9619.2,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,611.0,0.97,1.13,0.44,0.46,0.635,-0.365,0.209,354,577,0.209,90,1053,9279.6,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,612.0,0.47,0.5,0.85,0.88,0.411,-0.589,0.23,233,1329,0.23,72,1269,7015.000000000001,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,613.0,0.16,0.17,1.47,1.66,0.188,-0.809,0.173,1118,1532,0.173,41,223,20050.7,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,614.0,0.04,0.05,2.34,2.57,0.066,-0.934,0.081,271,1103,0.081,172,116,3588.3,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,615.0,0.01,0.02,3.31,3.55,0.024,-0.976,0.033,1272,869,0.033,421,41,5586.9,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,616.0,0.0,0.02,4.24,4.6,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,617.0,0.0,0.01,5.23,5.6,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,618.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,619.0,0.0,0.01,7.36,7.39,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,620.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,621.0,0.0,0.01,9.36,9.39,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,622.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,623.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,624.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,625.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,626.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,627.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,628.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,629.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,630.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,631.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,632.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,633.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,634.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,635.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73811.89999999997]
["2025-02-14T12:57:40.000000000",611.61,636.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73811.89999999997]
["2025-02-14T12:57:51.000000000",611.61,589.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,590.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,591.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,592.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,592.5,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,593.0,18.43,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,594.0,17.43,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,595.0,16.43,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,596.0,15.43,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,597.0,14.43,14.78,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,597.5,13.93,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,598.0,13.44,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,599.0,12.44,12.78,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,600.0,11.44,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,601.0,10.6,10.63,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,602.0,9.6,9.63,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,603.0,8.6,8.63,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,604.0,7.51,7.73,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,605.0,6.61,6.64,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,224,672.0,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,606.0,5.52,5.74,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,607.0,4.54,4.76,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,633,2689.2,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,608.0,3.57,3.75,0.07,0.08,0.931,-0.069,0.054,401,300,0.054,432,551,4498.2,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,609.0,2.62,2.83,0.12,0.14,0.881,-0.119,0.089,213,113,0.089,135,988,3097.2000000000003,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,610.0,1.74,1.92,0.23,0.25,0.794,-0.206,0.144,368,308,0.144,300,997,9619.2,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,611.0,1.05,1.08,0.45,0.47,0.636,-0.364,0.208,354,577,0.208,90,1054,9235.2,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,612.0,0.48,0.5,0.87,0.9,0.411,-0.589,0.233,233,1340,0.233,72,1271,7106.5,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,613.0,0.15,0.17,1.45,1.64,0.191,-0.809,0.173,1118,1532,0.173,41,223,20050.7,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,614.0,0.04,0.05,2.32,2.55,0.066,-0.934,0.081,271,1103,0.081,172,116,3588.3,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,615.0,0.01,0.02,3.28,3.52,0.024,-0.976,0.033,1272,869,0.033,421,41,5586.9,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,616.0,0.0,0.02,4.21,4.58,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,617.0,0.0,0.01,5.21,5.57,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,618.0,0.0,0.01,6.21,6.57,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,619.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,621.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,624.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,625.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,626.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,627.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,628.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,629.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,630.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,631.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,632.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,633.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,634.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,635.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73858.99999999997]
["2025-02-14T12:57:51.000000000",611.61,636.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73858.99999999997]
["2025-02-14T12:58:03.000000000",611.63,589.0,22.4,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,590.0,21.4,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,591.0,20.4,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,592.0,19.4,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,592.5,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,593.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,594.0,17.41,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,595.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,596.0,15.41,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,597.0,14.41,14.8,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,597.5,13.91,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,598.0,13.41,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,599.0,12.41,12.8,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,600.0,11.41,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,601.0,10.41,10.8,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,602.0,9.41,9.81,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,603.0,8.42,8.81,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,604.0,7.48,7.75,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,605.0,6.49,6.76,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,232,672.0,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,606.0,5.5,5.77,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,607.0,4.51,4.78,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,633,2689.2,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,608.0,3.54,3.75,0.07,0.08,0.928,-0.072,0.056,401,300,0.056,432,551,4664.799999999999,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,609.0,2.6,2.85,0.12,0.14,0.881,-0.119,0.09,213,113,0.09,135,988,3132.0,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,610.0,1.72,1.95,0.22,0.24,0.789,-0.211,0.144,368,308,0.144,300,997,9619.2,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,611.0,0.97,1.15,0.44,0.47,0.629,-0.371,0.206,354,578,0.206,90,1054,9146.4,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,612.0,0.48,0.51,0.86,0.89,0.406,-0.594,0.235,233,1356,0.235,72,1271,7167.5,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,613.0,0.16,0.18,1.46,1.67,0.187,-0.813,0.171,1118,1532,0.171,41,223,19818.9,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,614.0,0.04,0.06,2.32,2.58,0.065,-0.935,0.081,271,1103,0.081,172,116,3588.3,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,615.0,0.01,0.02,3.28,3.55,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,616.0,0.0,0.02,4.21,4.6,0.014,-0.986,0.018,312,749,0.018,353,3,1197.0,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,617.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,618.0,0.0,0.01,6.21,6.6,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,619.0,0.0,0.01,7.21,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,620.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,621.0,0.0,0.01,9.2,9.6,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,622.0,0.0,0.01,10.2,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,623.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,624.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,625.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,626.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,627.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,628.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,629.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,630.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,631.0,0.0,0.01,19.2,19.6,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,632.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,633.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,634.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,635.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73756.09999999998]
["2025-02-14T12:58:03.000000000",611.63,636.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73756.09999999998]
["2025-02-14T12:58:14.000000000",611.62,589.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,590.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,591.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,592.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,592.5,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,593.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,594.0,17.41,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,595.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,596.0,15.41,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,597.0,14.41,14.8,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,597.5,13.91,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,598.0,13.41,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,599.0,12.41,12.8,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,600.0,11.41,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,601.0,10.42,10.8,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,602.0,9.42,9.81,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,603.0,8.42,8.81,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,604.0,7.48,7.75,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,605.0,6.49,6.76,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,232,672.0,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,606.0,5.5,5.77,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,607.0,4.52,4.78,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,635,2689.2,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,608.0,3.55,3.75,0.07,0.09,0.931,-0.069,0.054,401,300,0.054,432,551,4498.2,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,609.0,2.61,2.85,0.12,0.14,0.881,-0.119,0.089,213,113,0.089,135,988,3097.2000000000003,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,610.0,1.73,1.95,0.23,0.25,0.794,-0.205,0.143,368,308,0.143,300,997,9552.4,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,611.0,1.04,1.07,0.46,0.48,0.636,-0.364,0.206,354,579,0.206,90,1054,9146.4,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,612.0,0.47,0.5,0.8,0.96,0.413,-0.587,0.232,233,1356,0.232,72,1273,7076.000000000001,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,613.0,0.15,0.17,1.46,1.67,0.194,-0.806,0.173,1118,1532,0.173,41,223,20050.7,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,614.0,0.05,0.06,2.32,2.57,0.075,-0.925,0.086,271,1103,0.086,172,116,3809.8,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,615.0,0.01,0.02,3.28,3.55,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,616.0,0.0,0.02,4.21,4.6,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,617.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,618.0,0.0,0.01,6.21,6.6,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,619.0,0.0,0.01,7.21,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,620.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,621.0,0.0,0.01,9.2,9.6,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,622.0,0.0,0.01,10.2,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,623.0,0.0,0.01,11.2,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,624.0,0.0,0.01,12.2,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,625.0,0.0,0.01,13.2,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,626.0,0.0,0.01,14.2,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,627.0,0.0,0.01,15.2,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,628.0,0.0,0.01,16.2,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,629.0,0.0,0.01,17.2,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,630.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,631.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,632.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,633.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,634.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,635.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73894.39999999998]
["2025-02-14T12:58:14.000000000",611.62,636.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,589.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,590.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,591.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,592.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,592.5,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,593.0,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,594.0,17.4,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,595.0,16.4,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,596.0,15.4,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,597.0,14.4,14.78,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,597.5,13.9,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,598.0,13.4,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,599.0,12.41,12.78,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,600.0,11.41,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,601.0,10.41,10.78,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,602.0,9.41,9.78,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,603.0,8.41,8.79,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,604.0,7.48,7.73,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,605.0,6.48,6.74,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,606.0,5.49,5.74,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,607.0,4.51,4.76,0.05,0.06,0.952,-0.048,0.036,175,24,0.036,572,636,2689.2,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,608.0,3.54,3.75,0.07,0.08,0.931,-0.069,0.054,401,300,0.054,432,552,4498.2,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,609.0,2.6,2.83,0.12,0.14,0.881,-0.119,0.089,213,113,0.089,135,988,3097.2000000000003,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,610.0,1.73,1.93,0.23,0.25,0.794,-0.205,0.143,368,308,0.143,300,998,9552.4,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,611.0,0.98,1.12,0.45,0.48,0.636,-0.364,0.206,354,579,0.206,90,1054,9146.4,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,612.0,0.47,0.5,0.83,0.96,0.413,-0.587,0.232,233,1356,0.232,72,1273,7076.000000000001,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,613.0,0.15,0.17,1.48,1.67,0.194,-0.806,0.173,1118,1533,0.173,41,223,20050.7,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,614.0,0.05,0.06,2.34,2.57,0.075,-0.925,0.086,271,1104,0.086,172,116,3809.8,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,615.0,0.01,0.02,3.31,3.55,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,616.0,0.0,0.02,4.24,4.6,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,617.0,0.0,0.01,5.23,5.6,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,618.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,619.0,0.0,0.01,7.23,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,620.0,0.0,0.01,8.23,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,621.0,0.0,0.01,9.23,9.6,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,622.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,623.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,624.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,625.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,626.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,627.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,628.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,629.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,630.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,631.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,632.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,633.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,634.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,635.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73894.39999999998]
["2025-02-14T12:58:25.000000000",611.59,636.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73894.39999999998]
["2025-02-14T12:58:36.000000000",611.66,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,597.0,14.49,14.85,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,599.0,12.49,12.85,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,600.0,11.49,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,601.0,10.49,10.85,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,602.0,9.5,9.86,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,603.0,8.5,8.86,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,604.0,7.56,7.8,0.01,0.02,0.984,-0.016,0.011,37,149,0.011,725,703,838.1999999999999,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,605.0,6.57,6.81,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,606.0,5.58,5.82,0.02,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,607.0,4.59,4.83,0.04,0.05,0.952,-0.048,0.036,175,24,0.036,572,637,2689.2,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,608.0,3.62,3.75,0.06,0.08,0.93,-0.07,0.055,401,300,0.055,432,552,4581.5,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,609.0,2.68,2.9,0.11,0.13,0.88,-0.12,0.09,213,113,0.09,135,988,3132.0,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,610.0,1.79,1.99,0.21,0.23,0.788,-0.212,0.145,368,308,0.145,300,998,9686.0,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,611.0,1.09,1.12,0.42,0.45,0.628,-0.372,0.209,354,579,0.209,90,1054,9279.6,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,612.0,0.5,0.52,0.79,0.91,0.404,-0.596,0.23,233,1356,0.23,72,1273,7015.000000000001,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,613.0,0.17,0.18,1.42,1.6,0.189,-0.811,0.169,1118,1533,0.169,41,223,19587.1,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,614.0,0.05,0.06,2.27,2.5,0.074,-0.926,0.084,271,1104,0.084,172,116,3721.2,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.032,1272,871,0.032,421,41,5417.6,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,616.0,0.0,0.02,4.16,4.52,0.014,-0.986,0.018,312,749,0.018,353,3,1197.0,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,618.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,619.0,0.0,0.01,7.16,7.52,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,620.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,621.0,0.0,0.01,9.15,9.52,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,622.0,0.0,0.01,10.15,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,623.0,0.0,0.01,11.15,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,624.0,0.0,0.01,12.15,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,625.0,0.0,0.01,13.15,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,626.0,0.0,0.01,14.15,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,627.0,0.0,0.01,15.15,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,628.0,0.0,0.01,16.15,16.52,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,629.0,0.0,0.01,17.15,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,630.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,631.0,0.0,0.01,19.15,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,632.0,0.0,0.01,20.15,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,633.0,0.0,0.01,21.15,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,634.0,0.0,0.01,22.15,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,635.0,0.0,0.01,23.15,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73452.09999999998]
["2025-02-14T12:58:36.000000000",611.66,636.0,0.0,0.01,24.15,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73452.09999999998]
["2025-02-14T12:58:47.000000000",611.65,589.0,22.46,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,590.0,21.46,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,591.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,592.0,19.46,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,592.5,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,593.0,18.46,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,594.0,17.46,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,595.0,16.46,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,596.0,15.46,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,597.0,14.46,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,597.5,13.96,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,598.0,13.46,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,599.0,12.46,12.83,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,600.0,11.46,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,601.0,10.47,10.83,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,602.0,9.47,9.83,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,603.0,8.47,8.84,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,604.0,7.53,7.78,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,605.0,6.54,6.79,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,606.0,5.55,5.79,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,607.0,4.57,4.81,0.04,0.05,0.959,-0.041,0.033,175,24,0.033,572,637,2465.1000000000004,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,608.0,3.6,3.75,0.06,0.08,0.934,-0.066,0.053,401,300,0.053,432,552,4414.9,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,609.0,2.65,2.87,0.11,0.13,0.887,-0.113,0.087,213,113,0.087,135,988,3027.5999999999995,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,610.0,1.77,1.97,0.22,0.24,0.795,-0.205,0.142,368,308,0.142,300,1000,9485.6,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,611.0,1.08,1.11,0.43,0.45,0.638,-0.362,0.204,354,579,0.204,90,1056,9057.6,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,612.0,0.49,0.52,0.8,0.93,0.415,-0.584,0.235,233,1356,0.235,72,1273,7167.5,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,613.0,0.16,0.18,1.43,1.62,0.195,-0.805,0.175,1118,1533,0.175,41,223,20282.5,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,614.0,0.05,0.06,2.29,2.52,0.075,-0.925,0.087,271,1104,0.087,172,116,3854.1,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,615.0,0.01,0.02,3.26,3.5,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,616.0,0.0,0.02,4.19,4.55,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,617.0,0.0,0.01,5.18,5.55,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,618.0,0.0,0.01,6.18,6.55,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,619.0,0.0,0.01,7.18,7.55,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,620.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,621.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,622.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73455.89999999997]
["2025-02-14T12:58:47.000000000",611.65,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73455.89999999997]
["2025-02-14T12:58:59.000000000",611.64,589.0,20.63,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,590.0,20.0,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,591.0,18.62,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,592.0,17.62,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,592.5,17.13,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,593.0,16.63,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,594.0,15.63,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,595.0,14.63,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,596.0,13.63,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,597.0,12.63,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,597.5,12.13,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,598.0,11.63,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,599.0,10.63,12.83,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,600.0,10.0,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,601.0,9.1,10.83,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,602.0,8.1,9.83,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,603.0,7.1,8.84,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,604.0,6.15,7.78,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,605.0,5.15,6.79,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,606.0,4.2,5.79,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,607.0,3.2,4.81,0.04,0.05,0.959,-0.041,0.033,175,24,0.033,572,637,2465.1000000000004,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,608.0,2.89,3.75,0.07,0.08,0.934,-0.066,0.052,401,300,0.052,432,552,4331.6,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,609.0,1.5,2.87,0.12,0.14,0.888,-0.112,0.087,213,113,0.087,135,988,3027.5999999999995,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,610.0,1.08,1.97,0.23,0.25,0.796,-0.204,0.141,368,308,0.141,300,1003,9418.8,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,611.0,0.69,1.16,0.44,0.47,0.641,-0.359,0.203,354,579,0.203,90,1056,9013.2,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,612.0,0.48,0.5,0.79,1.6,0.419,-0.581,0.238,233,1356,0.238,72,1273,7259.0,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,613.0,0.16,0.18,1.43,2.94,0.196,-0.804,0.177,1118,1533,0.177,41,223,20514.3,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,614.0,0.05,0.06,2.29,3.9,0.076,-0.924,0.088,271,1104,0.088,172,116,3898.4,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,615.0,0.01,0.02,3.25,4.85,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,616.0,0.0,0.02,4.18,5.85,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,617.0,0.0,0.01,5.18,6.9,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,618.0,0.0,0.01,6.17,7.95,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,619.0,0.0,0.01,7.17,8.95,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,620.0,0.0,0.01,8.17,9.95,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,621.0,0.0,0.01,9.17,10.95,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,622.0,0.0,0.01,10.17,11.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,623.0,0.0,0.01,11.17,13.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,624.0,0.0,0.01,12.17,14.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,625.0,0.0,0.01,13.17,15.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,626.0,0.0,0.01,14.17,16.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,627.0,0.0,0.01,15.17,17.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,628.0,0.0,0.01,16.17,18.37,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,629.0,0.0,0.01,17.17,19.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,630.0,0.0,0.01,18.17,20.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,631.0,0.0,0.01,19.17,21.37,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,632.0,0.0,0.01,20.17,22.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,633.0,0.0,0.01,21.17,23.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,634.0,0.0,0.01,22.17,24.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,635.0,0.0,0.01,23.17,25.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73628.99999999999]
["2025-02-14T12:58:59.000000000",611.64,636.0,0.0,0.01,24.17,26.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,589.0,22.42,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,590.0,21.42,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,591.0,20.42,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,592.0,19.42,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,592.5,18.92,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,593.0,18.42,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,594.0,17.42,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,595.0,16.42,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,596.0,15.42,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,597.0,14.42,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,597.5,13.92,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,598.0,13.42,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,599.0,12.42,12.83,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,600.0,11.42,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,601.0,10.43,10.83,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,602.0,9.43,9.83,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,603.0,8.43,8.83,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,604.0,7.49,7.78,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,605.0,6.5,6.79,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,606.0,5.51,5.79,0.03,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,607.0,4.52,4.81,0.04,0.05,0.959,-0.041,0.033,175,24,0.033,572,637,2465.1000000000004,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,608.0,3.55,3.75,0.07,0.08,0.934,-0.066,0.052,401,300,0.052,432,552,4331.6,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,609.0,2.61,2.87,0.12,0.14,0.888,-0.112,0.087,213,113,0.087,135,990,3027.5999999999995,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,610.0,1.73,1.97,0.23,0.24,0.796,-0.204,0.141,368,308,0.141,300,1003,9418.8,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,611.0,0.98,1.15,0.45,0.47,0.641,-0.359,0.203,354,579,0.203,90,1056,9013.2,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,612.0,0.47,0.5,0.87,0.9,0.419,-0.581,0.238,233,1357,0.238,72,1273,7259.0,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,613.0,0.15,0.17,1.44,1.66,0.196,-0.804,0.177,1118,1533,0.177,41,223,20514.3,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,614.0,0.05,0.06,2.29,2.57,0.076,-0.924,0.088,271,1104,0.088,172,116,3898.4,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,615.0,0.01,0.02,3.26,3.54,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,616.0,0.0,0.02,4.19,4.59,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,617.0,0.0,0.01,5.19,5.59,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,618.0,0.0,0.01,6.18,6.59,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,619.0,0.0,0.01,7.18,7.58,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,620.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,621.0,0.0,0.01,9.18,9.58,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,622.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,623.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,624.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,625.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,626.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,627.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,628.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,629.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,630.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,631.0,0.0,0.01,19.18,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,632.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,633.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,634.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,635.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73628.99999999999]
["2025-02-14T12:59:10.000000000",611.61,636.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73628.99999999999]
["2025-02-14T12:59:21.000000000",611.56,589.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,590.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,591.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,592.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,592.5,18.89,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,593.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,594.0,17.39,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,595.0,16.39,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,596.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,597.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,597.5,13.89,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,598.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,599.0,12.39,12.77,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,600.0,11.4,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,601.0,10.4,10.77,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,602.0,9.4,9.77,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,603.0,8.4,8.77,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,604.0,7.46,7.72,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,605.0,6.47,6.73,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,606.0,5.48,5.74,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,607.0,4.49,4.75,0.04,0.06,0.959,-0.041,0.033,175,24,0.033,572,637,2465.1000000000004,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,608.0,3.52,3.75,0.07,0.08,0.931,-0.069,0.054,401,300,0.054,432,557,4498.2,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,609.0,2.59,2.82,0.12,0.14,0.881,-0.119,0.09,213,113,0.09,135,990,3132.0,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,610.0,1.71,1.92,0.24,0.25,0.793,-0.207,0.145,368,308,0.145,300,1003,9686.0,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,611.0,0.96,1.12,0.46,0.49,0.632,-0.368,0.207,354,579,0.207,90,1056,9190.8,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,612.0,0.45,0.48,0.83,0.97,0.408,-0.592,0.234,233,1357,0.234,72,1273,7137.0,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,613.0,0.15,0.17,1.48,1.69,0.187,-0.813,0.172,1118,1533,0.172,41,223,19934.8,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,614.0,0.04,0.05,2.35,2.6,0.075,-0.925,0.085,271,1105,0.085,172,116,3765.5,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,615.0,0.01,0.02,3.31,3.57,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,616.0,0.0,0.02,4.25,4.62,0.015,-0.985,0.019,312,749,0.019,353,3,1263.5,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,617.0,0.0,0.01,5.24,5.62,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,618.0,0.0,0.01,6.24,6.62,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,619.0,0.0,0.01,7.24,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,620.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,621.0,0.0,0.01,9.24,9.61,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,622.0,0.0,0.01,10.24,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,623.0,0.0,0.01,11.24,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,624.0,0.0,0.01,12.24,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,625.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,626.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,627.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,628.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,629.0,0.0,0.01,17.24,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,630.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,631.0,0.0,0.01,19.24,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,632.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,633.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,634.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,635.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73611.39999999998]
["2025-02-14T12:59:21.000000000",611.56,636.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73611.39999999998]
["2025-02-14T12:59:32.000000000",611.59,589.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,590.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,591.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,592.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,592.5,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,593.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,594.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,595.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,596.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,597.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,597.5,13.89,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,598.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,599.0,12.39,12.77,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,600.0,11.4,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,601.0,10.57,10.6,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,602.0,9.4,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,603.0,8.4,8.78,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,604.0,7.46,7.73,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,605.0,6.47,6.74,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,606.0,5.48,5.74,0.03,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,607.0,4.49,4.76,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,637,2539.8,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,608.0,3.52,3.75,0.07,0.08,0.93,-0.07,0.055,401,300,0.055,432,557,4581.5,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,609.0,2.59,2.83,0.12,0.14,0.88,-0.12,0.091,213,113,0.091,135,990,3166.8,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,610.0,1.71,1.92,0.23,0.25,0.787,-0.213,0.147,368,308,0.147,300,1003,9819.6,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,611.0,1.03,1.06,0.45,0.48,0.626,-0.374,0.211,354,579,0.211,90,1056,9368.4,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,612.0,0.46,0.49,0.88,0.91,0.4,-0.6,0.231,233,1357,0.231,72,1273,7045.5,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,613.0,0.15,0.17,1.47,1.69,0.185,-0.815,0.168,1118,1533,0.168,41,223,19471.2,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,614.0,0.04,0.05,2.34,2.6,0.065,-0.935,0.079,271,1105,0.079,172,116,3499.7,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,615.0,0.01,0.02,3.31,3.57,0.023,-0.976,0.032,1272,871,0.032,421,41,5417.6,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,616.0,0.0,0.02,4.24,4.62,0.014,-0.986,0.018,312,749,0.018,353,3,1197.0,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,617.0,0.0,0.01,5.24,5.62,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,618.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,621.0,0.0,0.01,9.41,9.44,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,623.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,624.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,625.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,626.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,627.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,628.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,629.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,630.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,631.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,632.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,633.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,634.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,635.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72976.29999999999]
["2025-02-14T12:59:32.000000000",611.59,636.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72976.29999999999]
["2025-02-14T12:59:43.000000000",611.58,589.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,590.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,591.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,592.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,592.5,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,593.0,18.39,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,594.0,17.39,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,595.0,16.39,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,596.0,15.39,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,597.0,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,597.5,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,598.0,13.39,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,599.0,12.39,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,600.0,11.39,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,601.0,10.4,10.75,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,602.0,9.4,9.75,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,603.0,8.4,8.76,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,604.0,7.46,7.71,0.01,0.02,0.987,-0.012,0.009,37,149,0.009,725,703,685.8,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,605.0,6.47,6.71,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,606.0,5.48,5.72,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,607.0,4.49,4.73,0.04,0.06,0.955,-0.045,0.035,175,24,0.035,572,637,2614.5000000000005,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,608.0,3.52,3.75,0.07,0.08,0.93,-0.07,0.055,401,300,0.055,432,557,4581.5,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,609.0,2.59,2.81,0.12,0.14,0.88,-0.12,0.091,213,113,0.091,135,990,3166.8,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,610.0,1.71,1.91,0.23,0.25,0.787,-0.213,0.147,368,308,0.147,300,1003,9819.6,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,611.0,1.02,1.05,0.46,0.48,0.625,-0.375,0.21,354,580,0.21,90,1056,9324.0,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,612.0,0.45,0.48,0.84,0.97,0.398,-0.602,0.235,233,1358,0.235,72,1273,7167.5,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,613.0,0.15,0.16,1.5,1.69,0.182,-0.818,0.169,1118,1533,0.169,41,223,19587.1,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,614.0,0.04,0.05,2.37,2.6,0.065,-0.935,0.079,271,1105,0.079,172,116,3499.7,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,615.0,0.01,0.02,3.33,3.57,0.023,-0.976,0.032,1272,871,0.032,421,41,5417.6,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,616.0,0.0,0.02,4.27,4.62,0.014,-0.986,0.018,312,749,0.018,353,3,1197.0,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,617.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,618.0,0.0,0.01,6.26,6.62,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,619.0,0.0,0.01,7.26,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,620.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,621.0,0.0,0.01,9.26,9.61,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,622.0,0.0,0.01,10.26,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,623.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,624.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,625.0,0.0,0.01,13.26,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,626.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,627.0,0.0,0.01,15.26,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,628.0,0.0,0.01,16.26,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,629.0,0.0,0.01,17.26,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,630.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,631.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,632.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,633.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,634.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,635.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73348.69999999998]
["2025-02-14T12:59:43.000000000",611.58,636.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,589.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,590.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,591.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,592.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,592.5,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,593.0,18.39,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,594.0,17.39,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,595.0,16.39,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,596.0,15.39,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,597.0,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,597.5,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,598.0,13.39,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,599.0,12.39,12.75,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,600.0,11.39,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,601.0,10.4,10.75,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,602.0,9.4,9.75,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,603.0,8.4,8.76,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,604.0,7.46,7.71,0.01,0.02,0.987,-0.012,0.009,37,149,0.009,725,703,685.8,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,605.0,6.47,6.71,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,606.0,5.48,5.72,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,607.0,4.49,4.73,0.04,0.06,0.955,-0.045,0.035,175,24,0.035,572,637,2614.5000000000005,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,608.0,3.52,3.75,0.07,0.08,0.93,-0.07,0.055,401,300,0.055,432,557,4581.5,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,609.0,2.59,2.81,0.12,0.14,0.88,-0.12,0.091,213,113,0.091,135,990,3166.8,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,610.0,1.71,1.91,0.23,0.25,0.787,-0.213,0.147,368,308,0.147,300,1003,9819.6,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,611.0,1.02,1.05,0.46,0.48,0.625,-0.375,0.21,354,580,0.21,90,1056,9324.0,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,612.0,0.45,0.48,0.84,0.97,0.398,-0.602,0.235,233,1359,0.235,72,1273,7167.5,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,613.0,0.15,0.16,1.5,1.69,0.182,-0.818,0.169,1118,1533,0.169,41,223,19587.1,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,614.0,0.04,0.05,2.37,2.6,0.065,-0.935,0.079,271,1105,0.079,172,116,3499.7,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,615.0,0.01,0.02,3.33,3.57,0.023,-0.976,0.032,1272,871,0.032,421,41,5417.6,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,616.0,0.0,0.02,4.27,4.62,0.014,-0.986,0.018,312,749,0.018,353,3,1197.0,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,617.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,618.0,0.0,0.01,6.26,6.62,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,619.0,0.0,0.01,7.26,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,620.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,621.0,0.0,0.01,9.26,9.61,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,622.0,0.0,0.01,10.26,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,623.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,624.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,625.0,0.0,0.01,13.26,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,626.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,627.0,0.0,0.01,15.26,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,628.0,0.0,0.01,16.26,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,629.0,0.0,0.01,17.26,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,630.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,631.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,632.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,633.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,634.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,635.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73348.69999999998]
["2025-02-14T12:59:55.000000000",611.57,636.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73348.69999999998]
["2025-02-14T13:00:06.000000000",611.63,589.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,590.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,591.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,592.0,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,592.5,18.92,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,593.0,18.42,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,594.0,17.42,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,595.0,16.42,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,596.0,15.42,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,597.0,14.42,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,597.5,13.92,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,598.0,13.42,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,32,82.0,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,599.0,12.42,12.78,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,600.0,11.42,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,601.0,10.42,10.78,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,602.0,9.43,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,603.0,8.43,8.78,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,604.0,7.49,7.73,0.01,0.02,0.987,-0.012,0.009,37,149,0.009,725,703,685.8,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,605.0,6.49,6.74,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,606.0,5.5,5.75,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,607.0,4.52,4.76,0.04,0.05,0.955,-0.045,0.035,175,24,0.035,572,637,2614.5000000000005,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,608.0,3.55,3.75,0.07,0.08,0.93,-0.07,0.055,401,300,0.055,432,557,4581.5,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,609.0,2.61,2.83,0.12,0.14,0.88,-0.12,0.091,213,113,0.091,135,990,3166.8,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,610.0,1.73,1.93,0.23,0.25,0.787,-0.213,0.146,368,308,0.146,300,1003,9752.8,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,611.0,1.04,1.07,0.46,0.48,0.626,-0.374,0.209,354,580,0.209,90,1056,9279.6,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,612.0,0.47,0.49,0.88,0.96,0.401,-0.599,0.232,233,1359,0.232,72,1273,7076.000000000001,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,613.0,0.15,0.17,1.47,1.67,0.185,-0.815,0.169,1118,1533,0.169,41,223,19587.1,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,614.0,0.04,0.05,2.34,2.57,0.065,-0.935,0.079,271,1105,0.079,172,116,3499.7,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,615.0,0.01,0.02,3.3,3.55,0.024,-0.976,0.032,1272,871,0.032,421,41,5417.6,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,616.0,0.0,0.02,4.24,4.59,0.014,-0.986,0.018,312,749,0.018,353,3,1197.0,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,617.0,0.0,0.01,5.24,5.59,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,618.0,0.0,0.01,6.23,6.59,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,619.0,0.0,0.01,7.23,7.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,620.0,0.0,0.01,8.23,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,621.0,0.0,0.01,9.23,9.59,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,622.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,623.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,624.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,625.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,626.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,627.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,628.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,629.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,630.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,631.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,632.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,633.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,634.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,635.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73145.99999999999]
["2025-02-14T13:00:06.000000000",611.63,636.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73145.99999999999]
["2025-02-14T13:00:17.000000000",611.67,589.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,590.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,591.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,592.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,592.5,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,593.0,18.42,18.79,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,594.0,17.42,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,595.0,16.42,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,596.0,15.42,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,597.0,14.42,14.8,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,597.5,13.92,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,598.0,13.42,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,599.0,12.42,12.8,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,600.0,11.42,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,601.0,10.42,10.8,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,602.0,9.43,9.8,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,603.0,8.43,8.81,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,604.0,7.49,7.76,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,605.0,6.49,6.76,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,606.0,5.5,5.77,0.02,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,607.0,4.52,4.78,0.04,0.05,0.959,-0.041,0.033,175,24,0.033,572,637,2465.1000000000004,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,608.0,3.55,3.75,0.06,0.08,0.931,-0.069,0.054,401,300,0.054,432,557,4498.2,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,609.0,2.61,2.85,0.11,0.13,0.884,-0.116,0.088,213,113,0.088,135,996,3062.4,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,610.0,1.73,1.95,0.21,0.23,0.792,-0.21,0.143,368,308,0.142,300,1004,9522.4,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,611.0,0.98,1.15,0.43,0.45,0.635,-0.365,0.205,354,580,0.205,90,1056,9102.0,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,612.0,0.48,0.5,0.81,0.95,0.41,-0.589,0.239,233,1359,0.237,72,1274,7275.1,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,613.0,0.15,0.17,1.45,1.66,0.188,-0.811,0.174,1118,1539,0.174,41,223,20166.6,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,614.0,0.04,0.06,2.32,2.57,0.071,-0.929,0.084,271,1106,0.084,172,116,3721.2,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,615.0,0.01,0.02,3.28,3.55,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,616.0,0.0,0.02,4.22,4.59,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,617.0,0.0,0.01,5.21,5.59,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,618.0,0.0,0.01,6.21,6.59,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,619.0,0.0,0.01,7.21,7.59,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,620.0,0.0,0.01,8.21,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,621.0,0.0,0.01,9.21,9.59,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,622.0,0.0,0.01,10.21,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,623.0,0.0,0.01,11.21,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,624.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,625.0,0.0,0.01,13.21,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,626.0,0.0,0.01,14.21,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,627.0,0.0,0.01,15.21,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,628.0,0.0,0.01,16.21,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,629.0,0.0,0.01,17.21,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,630.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,631.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,632.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,633.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,634.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,635.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73614.99999999997]
["2025-02-14T13:00:17.000000000",611.67,636.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73614.99999999997]
["2025-02-14T13:00:29.000000000",611.66,589.0,22.45,24.25,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,590.0,21.45,23.65,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,591.0,20.45,22.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,592.0,19.45,21.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,592.5,18.95,20.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,593.0,18.45,20.25,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,594.0,17.46,19.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,595.0,16.46,18.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,596.0,15.46,17.25,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,597.0,14.46,16.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,597.5,13.96,15.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,598.0,13.46,15.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,599.0,12.46,14.66,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,600.0,11.64,11.67,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,601.0,10.64,10.67,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,602.0,9.64,9.67,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,603.0,8.64,8.67,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,604.0,7.65,7.68,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,605.0,6.65,6.68,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,606.0,5.55,7.2,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,607.0,4.56,6.2,0.04,0.05,0.959,-0.041,0.033,175,24,0.033,572,637,2465.1000000000004,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,608.0,3.59,3.75,0.06,0.08,0.934,-0.066,0.053,401,300,0.053,432,557,4414.9,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,609.0,2.64,2.9,0.11,0.13,0.887,-0.113,0.087,213,113,0.087,135,996,3027.5999999999995,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,610.0,1.76,2.0,0.21,0.23,0.8,-0.2,0.142,368,308,0.142,300,1004,9485.6,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,611.0,1.06,1.09,0.42,0.45,0.643,-0.357,0.208,354,581,0.208,90,1056,9235.2,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,612.0,0.47,0.5,0.83,0.86,0.415,-0.585,0.241,233,1359,0.241,72,1274,7350.5,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,613.0,0.15,0.17,0.11,1.62,0.19,-0.81,0.177,1118,1539,0.177,41,223,20514.3,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,614.0,0.04,0.05,2.38,2.42,0.066,-0.934,0.083,271,1106,0.083,172,116,3676.900000000001,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,615.0,0.01,0.02,3.35,3.39,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,616.0,0.0,0.02,2.87,4.54,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,617.0,0.0,0.01,3.9,5.54,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,618.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,619.0,0.0,0.01,7.34,7.37,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,620.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,621.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,622.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,623.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,624.0,0.0,0.01,10.8,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,625.0,0.0,0.01,11.8,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,626.0,0.0,0.01,12.8,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,627.0,0.0,0.01,13.8,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,628.0,0.0,0.01,14.8,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,629.0,0.0,0.01,15.8,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,630.0,0.0,0.01,16.8,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,631.0,0.0,0.01,17.8,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,632.0,0.0,0.01,18.8,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,633.0,0.0,0.01,20.0,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,634.0,0.0,0.01,20.35,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,635.0,0.0,0.01,21.36,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73871.09999999998]
["2025-02-14T13:00:29.000000000",611.66,636.0,0.0,0.01,22.35,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,589.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,590.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,591.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,592.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,592.5,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,593.0,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,594.0,17.46,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,595.0,16.46,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,596.0,15.46,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,597.0,14.46,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,597.5,13.96,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,598.0,13.46,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,599.0,12.46,12.83,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,600.0,11.62,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,601.0,10.46,10.83,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,602.0,9.46,9.83,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,603.0,8.63,8.66,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,604.0,7.63,7.66,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,605.0,6.64,6.67,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,606.0,5.55,5.79,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,607.0,4.56,4.8,0.04,0.05,0.959,-0.041,0.033,175,24,0.033,572,637,2465.1000000000004,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,608.0,3.59,3.75,0.06,0.08,0.934,-0.066,0.053,401,300,0.053,432,557,4414.9,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,609.0,2.64,2.87,0.11,0.12,0.887,-0.113,0.087,213,113,0.087,135,996,3027.5999999999995,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,610.0,1.76,1.95,0.21,0.23,0.8,-0.2,0.142,368,308,0.142,300,1004,9485.6,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,611.0,1.05,1.08,0.42,0.45,0.643,-0.357,0.208,354,581,0.208,90,1056,9235.2,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,612.0,0.47,0.5,0.84,0.87,0.415,-0.585,0.241,233,1359,0.241,72,1274,7350.5,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,613.0,0.15,0.17,1.43,1.62,0.19,-0.81,0.177,1118,1539,0.177,41,223,20514.3,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,614.0,0.04,0.05,2.29,2.52,0.066,-0.934,0.083,271,1106,0.083,172,116,3676.900000000001,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,615.0,0.01,0.02,3.26,3.5,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,616.0,0.0,0.02,4.19,4.54,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,617.0,0.0,0.01,5.18,5.54,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,618.0,0.0,0.01,6.18,6.54,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,619.0,0.0,0.01,7.18,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,620.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,621.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,622.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73871.09999999998]
["2025-02-14T13:00:40.000000000",611.65,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73871.09999999998]
["2025-02-14T13:00:51.000000000",611.61,589.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,590.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,591.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,592.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,592.5,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,593.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,594.0,17.41,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,595.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,596.0,15.41,15.8,0.0,0.02,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,597.0,14.41,14.81,0.0,0.02,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,597.5,13.91,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,598.0,13.41,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,599.0,12.41,12.81,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,600.0,11.41,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,601.0,10.42,10.81,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,602.0,9.42,9.81,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,603.0,8.42,8.81,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,604.0,7.49,7.76,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,605.0,6.49,6.76,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,606.0,5.5,5.77,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,607.0,4.52,4.78,0.04,0.05,0.959,-0.041,0.033,175,24,0.033,572,637,2465.1000000000004,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,608.0,3.54,3.75,0.06,0.08,0.934,-0.066,0.053,401,300,0.053,432,557,4414.9,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,609.0,2.6,2.84,0.11,0.13,0.89,-0.11,0.087,213,113,0.087,135,997,3027.5999999999995,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,610.0,1.72,1.93,0.22,0.24,0.799,-0.2,0.143,368,308,0.143,300,1004,9552.4,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,611.0,0.96,1.13,0.45,0.47,0.641,-0.359,0.21,354,581,0.21,90,1057,9324.0,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,612.0,0.45,0.47,0.8,0.95,0.413,-0.587,0.242,233,1359,0.242,72,1274,7381.0,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,613.0,0.14,0.16,1.45,1.66,0.189,-0.811,0.176,1118,1539,0.176,41,223,20398.4,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,614.0,0.04,0.05,2.31,2.57,0.066,-0.934,0.082,271,1106,0.082,172,116,3632.6,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,615.0,0.01,0.02,3.28,3.55,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,616.0,0.0,0.02,4.21,4.6,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,617.0,0.0,0.01,5.2,5.6,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,618.0,0.0,0.01,6.2,6.6,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,619.0,0.0,0.01,7.2,7.59,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,620.0,0.0,0.01,8.2,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,621.0,0.0,0.01,9.2,9.59,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,622.0,0.0,0.01,10.2,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,623.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,624.0,0.0,0.01,12.2,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,625.0,0.0,0.01,13.2,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,626.0,0.0,0.01,14.2,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,627.0,0.0,0.01,15.2,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,628.0,0.0,0.01,16.2,16.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,629.0,0.0,0.01,17.2,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,630.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,631.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,632.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,633.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,634.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,635.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73896.99999999997]
["2025-02-14T13:00:51.000000000",611.61,636.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73896.99999999997]
["2025-02-14T13:01:02.000000000",611.6,589.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,590.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,591.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,592.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,592.5,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,593.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,594.0,17.41,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,595.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,596.0,15.41,15.8,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,597.0,14.41,14.81,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,597.5,13.91,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,598.0,13.41,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,599.0,12.41,12.81,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,600.0,11.41,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,601.0,10.42,10.81,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,602.0,9.42,9.81,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,603.0,8.42,8.81,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,604.0,7.49,7.76,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,703,685.8,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,605.0,6.49,6.76,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,606.0,5.5,5.77,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,607.0,4.52,4.78,0.04,0.05,0.958,-0.042,0.033,175,24,0.033,572,637,2465.1000000000004,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,608.0,3.54,3.75,0.06,0.08,0.933,-0.066,0.054,401,300,0.054,432,557,4498.2,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,609.0,2.6,2.84,0.11,0.13,0.886,-0.114,0.089,213,113,0.089,135,997,3097.2000000000003,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,610.0,1.72,1.93,0.22,0.24,0.793,-0.207,0.145,368,308,0.145,300,1004,9686.0,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,611.0,0.96,1.13,0.45,0.47,0.631,-0.369,0.209,354,581,0.209,90,1057,9279.6,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,612.0,0.45,0.47,0.88,0.9,0.402,-0.598,0.241,233,1359,0.241,72,1274,7350.5,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,613.0,0.14,0.16,1.45,1.66,0.18,-0.819,0.171,1118,1539,0.172,41,223,19823.0,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,614.0,0.04,0.05,2.31,2.57,0.065,-0.935,0.08,271,1106,0.08,172,116,3544.0,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,615.0,0.01,0.02,3.28,3.55,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,616.0,0.0,0.02,4.21,4.6,0.014,-0.986,0.018,312,754,0.018,353,3,1197.0,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,617.0,0.0,0.01,5.2,5.6,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,618.0,0.0,0.01,6.2,6.6,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,619.0,0.0,0.01,7.2,7.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,620.0,0.0,0.01,8.2,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,621.0,0.0,0.01,9.2,9.59,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,622.0,0.0,0.01,10.2,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,623.0,0.0,0.01,11.2,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,624.0,0.0,0.01,12.2,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,625.0,0.0,0.01,13.2,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,626.0,0.0,0.01,14.2,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,627.0,0.0,0.01,15.2,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,628.0,0.0,0.01,16.2,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,629.0,0.0,0.01,17.2,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,630.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,631.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,632.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,633.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,634.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,635.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73416.79999999997]
["2025-02-14T13:01:02.000000000",611.6,636.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,589.0,22.36,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,590.0,21.36,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,591.0,20.36,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,592.0,19.36,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,592.5,18.86,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,593.0,18.36,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,594.0,17.36,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,595.0,16.36,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,596.0,15.36,15.8,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,597.0,14.36,14.81,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,597.5,13.86,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,598.0,13.36,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,599.0,12.36,12.81,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,600.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,601.0,10.55,10.58,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,602.0,9.55,9.58,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,603.0,8.56,8.59,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,604.0,7.56,7.59,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,605.0,6.57,6.6,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,606.0,5.57,5.61,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,607.0,4.47,4.71,0.04,0.05,0.958,-0.042,0.033,175,24,0.033,572,637,2465.1000000000004,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,608.0,3.5,3.73,0.06,0.08,0.933,-0.066,0.054,401,300,0.054,432,557,4498.2,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,609.0,2.66,2.7,0.11,0.13,0.886,-0.114,0.089,213,113,0.089,135,997,3097.2000000000003,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,610.0,1.68,1.87,0.22,0.24,0.793,-0.207,0.145,368,308,0.145,300,1008,9686.0,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,611.0,0.93,1.08,0.45,0.47,0.631,-0.369,0.209,354,581,0.209,90,1057,9279.6,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,612.0,0.44,0.47,0.88,0.91,0.402,-0.598,0.241,233,1359,0.241,72,1274,7350.5,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,613.0,0.14,0.16,1.57,1.61,0.18,-0.819,0.171,1118,1539,0.172,41,223,19823.0,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,614.0,0.04,0.05,2.38,2.62,0.065,-0.935,0.08,271,1106,0.08,172,116,3544.0,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,615.0,0.01,0.02,3.35,3.6,0.024,-0.976,0.033,1272,871,0.033,421,41,5586.9,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,616.0,0.0,0.02,4.43,4.47,0.014,-0.986,0.018,312,754,0.018,353,3,1197.0,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,617.0,0.0,0.01,5.2,5.65,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,618.0,0.0,0.01,6.43,6.46,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,619.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,620.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,621.0,0.0,0.01,9.43,9.46,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,622.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,623.0,0.0,0.01,11.2,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,624.0,0.0,0.01,12.2,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,625.0,0.0,0.01,13.2,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,626.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,627.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,628.0,0.0,0.01,16.2,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,629.0,0.0,0.01,17.2,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,630.0,0.0,0.01,18.2,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,631.0,0.0,0.01,19.2,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,632.0,0.0,0.01,20.2,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,633.0,0.0,0.01,21.2,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,634.0,0.0,0.01,22.2,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,635.0,0.0,0.01,23.2,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73416.79999999997]
["2025-02-14T13:01:14.000000000",611.58,636.0,0.0,0.01,24.2,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73416.79999999997]
["2025-02-14T13:01:25.000000000",611.55,589.0,20.5,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,590.0,20.0,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,591.0,18.5,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,592.0,17.5,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,592.5,17.0,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,593.0,16.5,18.71,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,594.0,15.5,17.71,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,595.0,12.0,16.71,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,596.0,13.51,15.71,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,597.0,12.51,14.71,0.0,0.02,0.994,-0.005,0.003,5,61,0.003,196,81,60.3,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,597.5,12.01,14.21,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,598.0,11.51,13.71,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,599.0,10.51,12.71,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,600.0,7.0,11.71,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,601.0,8.5,10.71,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,602.0,9.48,9.51,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,603.0,8.48,8.51,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,604.0,3.0,7.66,0.01,0.03,0.987,-0.012,0.009,37,149,0.009,725,707,685.8,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,605.0,6.49,6.52,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,606.0,1.0,5.67,0.03,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,607.0,2.55,4.69,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,637,2539.8,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,608.0,2.89,3.71,0.07,0.08,0.933,-0.067,0.054,401,300,0.054,432,557,4498.2,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,609.0,1.5,2.76,0.12,0.14,0.885,-0.115,0.09,213,113,0.09,135,997,3132.0,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,610.0,1.08,1.85,0.24,0.26,0.791,-0.209,0.147,368,308,0.147,300,1008,9819.6,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,611.0,0.85,1.07,0.48,0.5,0.627,-0.373,0.212,354,581,0.212,90,1058,9412.8,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,612.0,0.41,0.44,0.85,1.6,0.397,-0.603,0.238,233,1359,0.238,72,1275,7259.0,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,613.0,0.13,0.15,1.53,10.0,0.179,-0.821,0.169,1118,1539,0.169,41,224,19587.1,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,614.0,0.03,0.05,2.41,4.54,0.065,-0.935,0.079,271,1106,0.079,172,116,3499.7,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,615.0,0.01,0.02,3.38,10.0,0.023,-0.976,0.032,1272,871,0.032,421,41,5417.6,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,616.0,0.0,0.02,4.31,6.51,0.014,-0.986,0.018,312,754,0.018,353,3,1197.0,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,617.0,0.0,0.01,5.3,7.5,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,618.0,0.0,0.01,6.3,11.0,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,619.0,0.0,0.01,7.3,9.5,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,620.0,0.0,0.01,8.3,10.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,621.0,0.0,0.01,9.3,11.5,0.004,-0.995,0.004,58,25,0.004,160,40,87.2,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,622.0,0.0,0.01,10.3,12.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,623.0,0.0,0.01,11.3,13.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,624.0,0.0,0.01,12.3,17.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,625.0,0.0,0.01,13.3,18.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,626.0,0.0,0.01,14.3,19.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,627.0,0.0,0.01,15.3,20.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,628.0,0.0,0.01,16.3,21.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,629.0,0.0,0.01,17.3,22.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,630.0,0.0,0.01,18.3,20.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,631.0,0.0,0.01,19.3,24.0,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,632.0,0.0,0.01,20.3,25.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,633.0,0.0,0.01,21.3,26.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,634.0,0.0,0.01,22.3,24.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,635.0,0.0,0.01,23.3,28.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73252.09999999999]
["2025-02-14T13:01:25.000000000",611.55,636.0,0.0,0.01,24.3,26.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73252.09999999999]
["2025-02-14T13:01:36.000000000",611.52,589.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,590.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,591.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,592.0,19.31,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,592.5,18.81,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,593.0,18.31,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,594.0,17.31,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,595.0,16.31,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,596.0,15.31,15.7,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,597.0,14.31,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,597.5,13.81,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,598.0,13.31,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,599.0,12.31,12.7,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,600.0,11.49,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,601.0,10.49,10.52,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,602.0,9.32,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,603.0,8.32,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,604.0,7.5,7.53,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,707,838.1999999999999,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,605.0,6.39,6.65,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,233,716.8000000000001,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,606.0,5.4,5.66,0.03,0.04,0.969,-0.03,0.023,149,47,0.023,372,237,1198.3,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,607.0,4.42,4.67,0.04,0.05,0.954,-0.046,0.036,175,24,0.036,572,637,2689.2,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,608.0,3.45,3.7,0.07,0.08,0.929,-0.071,0.056,401,300,0.056,432,557,4664.799999999999,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,609.0,2.51,2.75,0.12,0.14,0.878,-0.122,0.094,213,113,0.094,135,997,3271.2,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,610.0,1.64,1.85,0.23,0.25,0.783,-0.217,0.152,368,308,0.152,300,1008,10153.6,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,611.0,0.97,1.0,0.47,0.5,0.612,-0.388,0.214,354,583,0.214,90,1059,9501.6,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,612.0,0.42,0.45,0.87,1.01,0.379,-0.621,0.239,233,1364,0.239,72,1277,7289.5,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,613.0,0.13,0.15,1.54,1.75,0.166,-0.834,0.162,1118,1539,0.162,41,224,18775.8,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,614.0,0.04,0.05,2.42,2.67,0.059,-0.941,0.074,271,1106,0.074,172,116,3278.2,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,615.0,0.01,0.02,3.39,3.65,0.023,-0.977,0.031,1272,871,0.031,421,41,5248.3,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,616.0,0.0,0.02,4.32,4.7,0.014,-0.986,0.017,312,754,0.017,353,3,1130.5,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,617.0,0.0,0.01,5.31,5.7,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,618.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,619.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,620.0,0.0,0.01,8.31,8.69,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,621.0,0.0,0.01,9.31,9.69,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,622.0,0.0,0.01,10.31,10.69,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,623.0,0.0,0.01,11.31,11.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,624.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,625.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,626.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,627.0,0.0,0.01,15.31,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,628.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,629.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,630.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,631.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,632.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,633.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,634.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,635.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73193.39999999998]
["2025-02-14T13:01:36.000000000",611.52,636.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73193.39999999998]
["2025-02-14T13:01:47.000000000",611.52,589.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,590.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,591.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,592.0,19.31,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,592.5,18.81,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,593.0,18.31,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,594.0,17.31,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,595.0,16.31,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,596.0,15.31,15.7,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,597.0,14.31,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,597.5,13.81,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,598.0,13.31,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,599.0,12.31,12.7,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,600.0,11.32,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,601.0,10.32,10.7,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,602.0,9.32,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,603.0,8.32,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,604.0,7.39,7.65,0.01,0.02,0.984,-0.016,0.011,37,149,0.011,725,707,838.1999999999999,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,605.0,6.51,6.54,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,233,716.8000000000001,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,606.0,5.4,5.66,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,607.0,4.42,4.67,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,639,2539.8,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,608.0,3.45,3.7,0.07,0.08,0.929,-0.071,0.056,401,300,0.056,432,563,4664.799999999999,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,609.0,2.51,2.75,0.12,0.14,0.878,-0.122,0.093,213,113,0.093,135,997,3236.4000000000005,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,610.0,1.64,1.85,0.23,0.25,0.783,-0.217,0.151,368,308,0.151,300,1014,10086.8,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,611.0,0.97,1.0,0.47,0.5,0.614,-0.386,0.214,354,590,0.214,90,1060,9501.6,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,612.0,0.42,0.45,0.87,1.01,0.383,-0.617,0.235,233,1377,0.235,72,1279,7167.5,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,613.0,0.13,0.15,1.54,1.75,0.17,-0.83,0.163,1118,1545,0.163,41,224,18891.7,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,614.0,0.04,0.05,2.42,2.67,0.064,-0.936,0.077,271,1106,0.077,172,116,3411.1000000000004,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,615.0,0.01,0.02,3.39,3.65,0.023,-0.977,0.031,1272,871,0.031,421,41,5248.3,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,616.0,0.0,0.02,4.32,4.7,0.014,-0.986,0.017,312,754,0.017,353,3,1130.5,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,617.0,0.0,0.01,5.31,5.7,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,618.0,0.0,0.01,6.31,6.7,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,619.0,0.0,0.01,7.31,7.69,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,620.0,0.0,0.01,8.31,8.69,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,621.0,0.0,0.01,9.31,9.69,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,622.0,0.0,0.01,10.31,10.69,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,623.0,0.0,0.01,11.31,11.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,624.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,625.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,626.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,627.0,0.0,0.01,15.31,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,628.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,629.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,630.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,631.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,632.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,633.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,634.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,635.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73069.19999999997]
["2025-02-14T13:01:47.000000000",611.52,636.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,589.0,22.28,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,590.0,21.28,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,591.0,20.28,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,592.0,19.28,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,592.5,18.78,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,593.0,18.28,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,594.0,17.29,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,595.0,16.29,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,596.0,15.29,15.7,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,597.0,14.29,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,597.5,13.79,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,598.0,13.29,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,599.0,12.29,12.7,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,600.0,11.29,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,601.0,10.29,10.7,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,602.0,9.29,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,603.0,8.3,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,604.0,7.36,7.65,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,707,838.1999999999999,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,605.0,6.37,6.65,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,233,716.8000000000001,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,606.0,5.38,5.66,0.03,0.04,0.97,-0.03,0.023,149,47,0.023,372,237,1198.3,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,607.0,4.4,4.67,0.04,0.06,0.958,-0.042,0.034,175,24,0.034,572,639,2539.8,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,608.0,3.43,3.7,0.07,0.08,0.929,-0.071,0.056,401,300,0.056,432,563,4664.799999999999,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,609.0,2.49,2.75,0.13,0.14,0.878,-0.122,0.093,213,113,0.093,135,999,3236.4000000000005,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,610.0,1.62,1.85,0.25,0.27,0.783,-0.217,0.151,368,308,0.151,300,1014,10086.8,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,611.0,0.93,0.96,0.5,0.53,0.614,-0.386,0.214,354,590,0.214,90,1060,9501.6,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,612.0,0.4,0.42,0.87,1.03,0.383,-0.617,0.235,233,1377,0.235,72,1279,7167.5,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,613.0,0.12,0.14,1.54,1.77,0.17,-0.83,0.163,1118,1545,0.163,41,224,18891.7,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,614.0,0.03,0.05,2.42,2.69,0.064,-0.936,0.077,271,1106,0.077,172,116,3411.1000000000004,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,615.0,0.01,0.02,3.39,3.67,0.023,-0.977,0.031,1272,871,0.031,421,41,5248.3,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,616.0,0.0,0.02,4.32,4.72,0.014,-0.986,0.017,312,754,0.017,353,3,1130.5,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,617.0,0.0,0.01,5.31,5.72,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,618.0,0.0,0.01,6.31,6.72,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,619.0,0.0,0.01,7.31,7.72,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,620.0,0.0,0.01,8.31,8.72,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,621.0,0.0,0.01,9.31,9.72,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,622.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,623.0,0.0,0.01,11.31,11.72,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,624.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,625.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,626.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,627.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,628.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,629.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,630.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,631.0,0.0,0.01,19.31,19.72,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,632.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,633.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,634.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,635.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73069.19999999997]
["2025-02-14T13:01:59.000000000",611.47,636.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73069.19999999997]
["2025-02-14T13:02:10.000000000",611.49,589.0,22.24,22.65,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,590.0,21.24,21.65,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,591.0,20.24,20.65,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,592.0,19.24,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,592.5,18.74,19.15,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,593.0,18.24,18.65,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,594.0,17.24,17.65,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,595.0,16.25,16.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,596.0,15.25,15.65,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,597.0,14.25,14.65,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,597.5,13.75,14.15,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,598.0,13.25,13.65,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,599.0,12.25,12.66,0.01,0.02,0.991,-0.009,0.004,133,264,0.004,1044,48,470.8,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,600.0,11.25,11.66,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,601.0,10.25,10.66,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,602.0,9.25,9.66,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,603.0,8.46,8.49,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,604.0,7.32,7.61,0.01,0.03,0.984,-0.016,0.012,37,149,0.012,725,707,914.4000000000002,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,605.0,6.33,6.61,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,233,716.8000000000001,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,606.0,5.34,5.62,0.03,0.04,0.969,-0.031,0.024,149,47,0.024,372,237,1250.4,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,607.0,4.36,4.64,0.04,0.06,0.954,-0.046,0.036,175,24,0.036,572,639,2689.2,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,608.0,3.39,3.66,0.07,0.08,0.929,-0.071,0.058,401,300,0.058,432,571,4831.400000000001,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,609.0,2.45,2.71,0.12,0.14,0.871,-0.129,0.096,213,113,0.096,135,999,3340.8,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,610.0,1.59,1.81,0.25,0.26,0.772,-0.228,0.154,368,308,0.154,300,1014,10287.2,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,611.0,0.95,0.98,0.49,0.52,0.6,-0.4,0.212,354,596,0.212,90,1066,9412.8,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,612.0,0.41,0.43,0.89,1.05,0.369,-0.631,0.233,233,1377,0.233,72,1279,7106.5,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,613.0,0.13,0.14,1.57,1.8,0.16,-0.84,0.157,1118,1545,0.157,41,224,18196.300000000003,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,614.0,0.03,0.05,2.46,2.73,0.058,-0.942,0.072,271,1112,0.072,172,116,3189.5999999999995,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,615.0,0.01,0.02,3.43,3.71,0.023,-0.977,0.031,1272,871,0.031,421,41,5248.3,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,616.0,0.0,0.02,4.36,4.76,0.014,-0.986,0.017,312,754,0.017,353,3,1130.5,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,617.0,0.0,0.01,5.36,5.76,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,618.0,0.0,0.01,6.35,6.76,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,619.0,0.0,0.01,7.35,7.76,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,620.0,0.0,0.01,8.35,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,621.0,0.0,0.01,9.35,9.76,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,622.0,0.0,0.01,10.35,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,623.0,0.0,0.01,11.35,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,624.0,0.0,0.01,12.35,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,625.0,0.0,0.01,13.35,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,626.0,0.0,0.01,14.35,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,627.0,0.0,0.01,15.35,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,628.0,0.0,0.01,16.35,16.76,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,629.0,0.0,0.01,17.35,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,630.0,0.0,0.01,18.35,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,631.0,0.0,0.01,19.35,19.76,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,632.0,0.0,0.01,20.35,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,633.0,0.0,0.01,21.35,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,634.0,0.0,0.01,22.35,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,635.0,0.0,0.01,23.35,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72751.59999999998]
["2025-02-14T13:02:10.000000000",611.49,636.0,0.0,0.01,24.35,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72751.59999999998]
["2025-02-14T13:02:21.000000000",611.49,589.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,590.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,591.0,20.31,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,592.0,19.31,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,592.5,18.81,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,593.0,18.31,18.7,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,594.0,17.31,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,595.0,16.31,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,596.0,15.31,15.7,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,597.0,14.31,14.7,0.0,0.02,0.994,-0.006,0.003,5,61,0.003,196,81,60.3,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,597.5,13.81,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,598.0,13.31,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,599.0,12.32,12.7,0.01,0.02,0.991,-0.008,0.004,133,264,0.004,1044,48,470.8,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,600.0,11.47,11.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,601.0,10.47,10.5,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,602.0,9.47,9.5,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,603.0,8.33,8.71,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,604.0,7.48,7.51,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,707,838.1999999999999,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,605.0,6.39,6.66,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,233,716.8000000000001,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,606.0,5.4,5.67,0.03,0.04,0.969,-0.031,0.023,149,47,0.023,372,237,1198.3,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,607.0,4.42,4.68,0.04,0.06,0.954,-0.046,0.036,175,24,0.036,572,639,2689.2,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,608.0,3.45,3.71,0.07,0.08,0.929,-0.071,0.057,401,300,0.057,432,571,4748.1,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,609.0,2.51,2.75,0.12,0.14,0.877,-0.123,0.095,213,113,0.095,135,999,3306.0,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,610.0,1.64,1.85,0.24,0.26,0.778,-0.222,0.153,368,308,0.153,300,1015,10220.4,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,611.0,0.95,0.98,0.48,0.51,0.608,-0.392,0.215,354,596,0.215,90,1066,9546.0,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,612.0,0.41,0.44,0.86,1.01,0.377,-0.623,0.233,233,1377,0.233,72,1279,7106.5,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,613.0,0.13,0.15,1.53,1.74,0.165,-0.835,0.16,1118,1546,0.16,41,224,18544.0,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,614.0,0.03,0.05,2.41,2.67,0.059,-0.941,0.073,271,1112,0.073,172,116,3233.9,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,615.0,0.01,0.02,3.38,3.65,0.023,-0.977,0.031,1272,872,0.031,421,41,5248.3,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,616.0,0.0,0.02,4.31,4.7,0.014,-0.986,0.017,312,754,0.017,353,3,1130.5,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,617.0,0.0,0.01,5.31,5.69,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,618.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,619.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,620.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,621.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,58,25,0.004,160,40,87.2,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,622.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,623.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,624.0,0.0,0.01,12.3,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,625.0,0.0,0.01,13.3,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,626.0,0.0,0.01,14.3,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,627.0,0.0,0.01,15.3,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,628.0,0.0,0.01,16.3,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,629.0,0.0,0.01,17.3,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,630.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,631.0,0.0,0.01,19.3,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,632.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,633.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,634.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,635.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72963.59999999998]
["2025-02-14T13:02:21.000000000",611.49,636.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72963.59999999998]
["2025-02-14T13:02:33.000000000",611.66,589.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,590.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,591.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,592.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,592.5,18.96,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,593.0,18.46,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,594.0,17.46,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,595.0,16.46,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,596.0,15.46,15.8,0.0,0.02,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,597.0,14.46,14.8,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,597.5,13.97,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,598.0,13.47,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,599.0,12.47,12.8,0.01,0.02,0.992,-0.008,0.004,133,264,0.004,1044,48,470.8,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,600.0,11.47,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,601.0,10.47,10.8,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,602.0,9.47,9.81,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,603.0,8.47,8.81,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,604.0,7.53,7.76,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,605.0,6.54,6.76,0.02,0.03,0.982,-0.018,0.014,83,95,0.014,365,233,627.2,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,606.0,5.55,5.77,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,607.0,4.56,4.78,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,639,2315.7,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,608.0,3.59,3.75,0.06,0.08,0.937,-0.063,0.051,401,300,0.051,432,571,4248.299999999999,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,609.0,2.64,2.84,0.11,0.12,0.893,-0.107,0.086,213,113,0.086,135,1006,2992.8,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,610.0,1.75,1.93,0.21,0.23,0.805,-0.195,0.142,368,308,0.142,300,1015,9485.6,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,611.0,0.99,1.13,0.42,0.45,0.646,-0.354,0.21,354,596,0.21,90,1073,9324.0,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,612.0,0.47,0.5,0.78,0.91,0.417,-0.583,0.241,233,1399,0.241,72,1279,7350.5,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,613.0,0.15,0.17,1.42,1.62,0.191,-0.809,0.178,1118,1546,0.178,41,224,20630.2,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,614.0,0.04,0.05,2.29,2.52,0.066,-0.934,0.083,271,1119,0.083,172,116,3676.900000000001,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,615.0,0.01,0.02,3.25,3.5,0.024,-0.976,0.033,1272,872,0.033,421,41,5586.9,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,616.0,0.0,0.02,4.19,4.55,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,617.0,0.0,0.01,5.18,5.54,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,618.0,0.0,0.01,6.18,6.54,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,619.0,0.0,0.01,7.18,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,620.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,621.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,622.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73700.29999999997]
["2025-02-14T13:02:33.000000000",611.66,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,589.0,20.43,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,590.0,20.0,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,591.0,18.43,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,592.0,17.43,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,592.5,16.93,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,593.0,16.43,18.89,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,594.0,15.43,17.89,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,595.0,15.1,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,596.0,13.43,15.89,0.0,0.01,0.995,-0.005,0.002,64,140,0.002,135,56,39.8,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,597.0,12.43,14.89,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,597.5,11.93,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,598.0,11.43,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,599.0,10.43,12.89,0.0,0.02,0.992,-0.008,0.004,133,264,0.004,1044,81,470.8,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,600.0,10.0,11.89,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,601.0,9.2,10.9,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,602.0,8.2,9.9,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,603.0,7.2,8.9,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,604.0,6.15,7.9,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,605.0,5.25,6.85,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,233,627.2,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,606.0,4.25,5.86,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,607.0,3.2,4.87,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,639,2315.7,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,608.0,2.89,3.89,0.06,0.07,0.937,-0.063,0.051,401,301,0.051,432,571,4248.299999999999,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,609.0,1.5,2.9,0.1,0.12,0.893,-0.107,0.086,213,114,0.086,135,1007,2992.8,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,610.0,1.08,2.0,0.2,0.21,0.805,-0.195,0.142,368,309,0.142,300,1015,9485.6,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,611.0,1.1,1.13,0.4,0.42,0.646,-0.354,0.21,354,596,0.21,90,1075,9324.0,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,612.0,0.5,0.53,0.8,0.82,0.417,-0.583,0.241,233,1399,0.241,72,1280,7350.5,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,613.0,0.16,0.18,1.37,3.0,0.191,-0.809,0.178,1118,1547,0.178,41,224,20630.2,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,614.0,0.04,0.06,2.22,3.85,0.066,-0.934,0.083,271,1120,0.083,172,116,3676.900000000001,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,615.0,0.01,0.02,3.19,4.8,0.024,-0.976,0.033,1272,872,0.033,421,41,5586.9,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,616.0,0.0,0.02,4.12,5.8,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,617.0,0.0,0.01,5.12,6.85,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,618.0,0.0,0.01,6.12,7.85,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,619.0,0.0,0.01,7.11,8.85,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,620.0,0.0,0.01,8.11,9.85,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,621.0,0.0,0.01,9.11,10.85,0.005,-0.995,0.004,58,25,0.004,160,40,87.2,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,622.0,0.0,0.01,10.11,11.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,623.0,0.0,0.01,11.11,13.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,624.0,0.0,0.01,12.11,15.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,625.0,0.0,0.01,13.11,15.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,626.0,0.0,0.01,14.11,15.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,627.0,0.0,0.01,15.11,16.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,628.0,0.0,0.01,16.11,17.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,629.0,0.0,0.01,17.11,18.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,630.0,0.0,0.01,18.11,20.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,631.0,0.0,0.01,19.11,20.95,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,632.0,0.0,0.01,20.11,21.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,633.0,0.0,0.01,21.11,26.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,634.0,0.0,0.01,22.11,23.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,635.0,0.0,0.01,23.11,28.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73700.29999999997]
["2025-02-14T13:02:44.000000000",611.71,636.0,0.0,0.01,24.11,26.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73700.29999999997]
["2025-02-14T13:02:55.000000000",611.68,589.0,22.51,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,590.0,21.51,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,591.0,20.51,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,592.0,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,592.5,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,593.0,18.51,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,594.0,17.51,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,595.0,16.51,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,596.0,15.51,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,597.0,14.51,14.87,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,597.5,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,598.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,599.0,12.51,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,600.0,11.51,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,601.0,10.51,10.87,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,602.0,9.52,9.88,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,603.0,8.52,8.88,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,604.0,7.52,7.88,0.01,0.03,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,605.0,6.58,6.83,0.02,0.03,0.982,-0.018,0.014,83,95,0.014,365,233,627.2,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,606.0,5.59,5.84,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,607.0,4.61,4.85,0.03,0.06,0.962,-0.038,0.031,175,24,0.031,572,639,2315.7,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,608.0,3.63,3.87,0.06,0.08,0.938,-0.062,0.051,401,301,0.051,432,571,4248.299999999999,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,609.0,2.68,2.9,0.1,0.13,0.894,-0.106,0.084,213,114,0.084,135,1007,2923.2,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,610.0,1.79,2.0,0.2,0.23,0.81,-0.19,0.139,368,309,0.139,300,1015,9285.2,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,611.0,1.03,1.15,0.4,0.45,0.656,-0.344,0.207,354,596,0.207,90,1075,9190.8,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,612.0,0.49,0.53,0.76,0.89,0.43,-0.57,0.241,233,1399,0.241,72,1290,7350.5,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,613.0,0.16,0.19,1.39,1.58,0.2,-0.8,0.183,1118,1547,0.183,41,224,21209.7,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,614.0,0.04,0.06,2.25,2.48,0.072,-0.928,0.088,271,1120,0.088,172,116,3898.4,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,615.0,0.01,0.03,3.21,3.46,0.024,-0.976,0.034,1272,872,0.034,421,41,5756.200000000001,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,616.0,0.0,0.02,4.15,4.5,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,617.0,0.0,0.01,5.14,5.5,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,618.0,0.0,0.01,6.14,6.5,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,619.0,0.0,0.01,7.14,7.5,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,620.0,0.0,0.01,8.14,8.5,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,621.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,622.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,623.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,624.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,625.0,0.0,0.01,13.14,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,626.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,627.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,628.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,629.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,630.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,631.0,0.0,0.01,19.14,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,632.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,633.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,634.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,635.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74216.69999999997]
["2025-02-14T13:02:55.000000000",611.68,636.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74216.69999999997]
["2025-02-14T13:03:06.000000000",611.68,589.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,590.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,591.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,592.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,592.5,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,593.0,18.48,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,594.0,17.48,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,595.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,596.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,597.0,14.48,14.85,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,597.5,13.98,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,600.0,11.49,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,601.0,10.49,10.85,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,602.0,9.49,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,603.0,8.49,8.85,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,604.0,7.5,7.86,0.01,0.03,0.984,-0.016,0.011,37,149,0.011,725,707,838.1999999999999,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,605.0,6.56,6.81,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,606.0,5.57,5.82,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,607.0,4.58,4.83,0.04,0.06,0.956,-0.044,0.034,175,24,0.034,572,639,2539.8,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,608.0,3.61,3.85,0.06,0.08,0.934,-0.066,0.052,401,301,0.052,432,571,4331.6,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,609.0,2.66,2.89,0.1,0.13,0.891,-0.109,0.086,213,114,0.086,135,1007,2992.8,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,610.0,1.77,1.98,0.2,0.23,0.799,-0.201,0.14,368,309,0.14,300,1016,9352.000000000002,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,611.0,1.01,1.15,0.41,0.46,0.645,-0.355,0.203,354,596,0.203,90,1080,9013.2,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,612.0,0.48,0.53,0.78,0.91,0.422,-0.578,0.241,233,1407,0.241,72,1290,7350.5,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,613.0,0.16,0.19,1.41,1.6,0.195,-0.805,0.18,1118,1547,0.18,41,224,20862.0,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,614.0,0.04,0.06,2.27,2.51,0.071,-0.928,0.086,271,1120,0.086,172,116,3809.8,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,615.0,0.01,0.03,3.23,3.48,0.029,-0.971,0.038,1272,872,0.038,421,41,6433.400000000001,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,616.0,0.0,0.02,4.17,4.53,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,618.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,619.0,0.0,0.01,7.16,7.52,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,620.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,621.0,0.0,0.01,9.16,9.52,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,622.0,0.0,0.01,10.16,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,623.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,624.0,0.0,0.01,12.16,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,625.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,626.0,0.0,0.01,14.16,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,627.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,628.0,0.0,0.01,16.16,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,629.0,0.0,0.01,17.16,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,630.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,631.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,632.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,633.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,634.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,635.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74853.99999999997]
["2025-02-14T13:03:06.000000000",611.68,636.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74853.99999999997]
["2025-02-14T13:03:17.000000000",611.68,589.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,590.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,591.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,592.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,592.5,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,593.0,18.5,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,594.0,17.5,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,595.0,16.5,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,596.0,15.5,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,597.0,14.5,14.84,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,597.5,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,598.0,13.5,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,599.0,12.51,12.84,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,600.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,601.0,10.67,10.7,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,602.0,9.51,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,603.0,8.51,8.85,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,604.0,7.68,7.71,0.01,0.02,0.984,-0.016,0.011,37,149,0.011,725,707,838.1999999999999,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,605.0,6.58,6.81,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,606.0,5.58,5.81,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,607.0,4.6,4.83,0.04,0.06,0.956,-0.044,0.034,175,24,0.034,572,639,2539.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,608.0,3.62,3.85,0.06,0.07,0.934,-0.066,0.052,401,301,0.052,432,571,4331.6,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,609.0,2.68,2.89,0.1,0.13,0.891,-0.109,0.086,213,114,0.086,135,1012,2992.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,610.0,1.79,1.98,0.2,0.22,0.806,-0.194,0.141,368,309,0.141,300,1016,9418.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,611.0,1.09,1.11,0.41,0.45,0.647,-0.353,0.207,354,601,0.207,90,1085,9190.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,612.0,0.5,0.52,0.82,0.84,0.421,-0.579,0.24,233,1407,0.24,72,1290,7319.999999999999,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,613.0,0.16,0.19,1.42,1.59,0.2,-0.8,0.178,1118,1547,0.178,41,224,20630.2,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,614.0,0.04,0.06,2.28,2.49,0.071,-0.929,0.086,271,1125,0.086,172,116,3809.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,615.0,0.01,0.03,3.24,3.46,0.029,-0.971,0.038,1272,872,0.038,421,41,6433.400000000001,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,616.0,0.0,0.02,4.17,4.51,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,617.0,0.0,0.01,5.17,5.51,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,618.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,619.0,0.0,0.01,7.31,7.34,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,620.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,621.0,0.0,0.01,9.16,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,622.0,0.0,0.01,10.16,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,623.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,624.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,625.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,626.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,627.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,628.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,629.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,630.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,631.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,632.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,633.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,634.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,635.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74836.09999999996]
["2025-02-14T13:03:17.000000000",611.68,636.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,589.0,22.48,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,590.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,591.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,592.0,19.48,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,592.5,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,593.0,18.48,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,594.0,17.48,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,595.0,16.48,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,596.0,15.48,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,597.0,14.48,14.83,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,597.5,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,598.0,13.48,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,599.0,12.48,12.84,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,600.0,11.48,11.84,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,601.0,10.48,10.84,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,603.0,8.49,8.84,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,604.0,7.49,7.85,0.01,0.02,0.984,-0.016,0.011,37,149,0.011,725,707,838.1999999999999,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,605.0,6.66,6.69,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,606.0,5.56,5.81,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,607.0,4.57,4.82,0.04,0.05,0.956,-0.044,0.034,175,24,0.034,572,639,2539.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,608.0,3.6,3.84,0.06,0.07,0.934,-0.066,0.052,401,301,0.052,432,571,4331.6,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,609.0,2.65,2.88,0.1,0.12,0.891,-0.109,0.086,213,114,0.086,135,1012,2992.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,610.0,1.77,1.97,0.2,0.22,0.806,-0.194,0.141,368,309,0.141,300,1016,9418.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,611.0,1.07,1.1,0.42,0.44,0.647,-0.353,0.207,354,601,0.207,90,1086,9190.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,612.0,0.49,0.51,0.83,0.86,0.421,-0.579,0.24,233,1408,0.24,72,1290,7319.999999999999,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,613.0,0.16,0.18,1.42,1.6,0.2,-0.8,0.178,1118,1547,0.178,41,224,20630.2,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,614.0,0.04,0.06,2.28,2.5,0.071,-0.929,0.086,271,1125,0.086,172,116,3809.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,615.0,0.01,0.02,3.24,3.48,0.029,-0.971,0.038,1272,872,0.038,421,41,6433.400000000001,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,616.0,0.0,0.02,4.18,4.52,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,617.0,0.0,0.01,5.17,5.52,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,618.0,0.0,0.01,6.17,6.52,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,619.0,0.0,0.01,7.17,7.52,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,620.0,0.0,0.01,8.17,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,621.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,624.0,0.0,0.01,12.17,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,625.0,0.0,0.01,13.17,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,626.0,0.0,0.01,14.17,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,627.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,628.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,629.0,0.0,0.01,17.17,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,630.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,631.0,0.0,0.01,19.17,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,632.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,633.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,634.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,635.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74836.09999999996]
["2025-02-14T13:03:29.000000000",611.66,636.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74836.09999999996]
["2025-02-14T13:03:40.000000000",611.68,589.0,22.53,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,590.0,21.53,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,591.0,20.53,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,592.0,19.53,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,592.5,19.03,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,593.0,18.53,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,594.0,17.53,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,595.0,16.53,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,596.0,15.53,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,597.0,14.54,14.85,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,597.5,14.04,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,598.0,13.54,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,599.0,12.54,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,600.0,11.69,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,601.0,10.54,10.85,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,602.0,9.54,9.86,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,603.0,8.54,8.86,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,604.0,7.7,7.73,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,605.0,6.61,6.81,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,606.0,5.62,5.82,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,607.0,4.63,4.83,0.03,0.05,0.959,-0.041,0.033,175,24,0.033,572,639,2465.1000000000004,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,608.0,3.65,3.85,0.06,0.07,0.937,-0.063,0.052,401,301,0.052,432,571,4331.6,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,609.0,2.7,2.9,0.1,0.12,0.89,-0.11,0.087,213,114,0.087,135,1012,3027.5999999999995,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,610.0,1.81,1.98,0.2,0.22,0.802,-0.198,0.143,368,309,0.143,300,1016,9552.4,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,611.0,1.1,1.13,0.4,0.43,0.644,-0.356,0.21,354,601,0.21,90,1086,9324.0,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,612.0,0.5,0.53,0.8,0.83,0.417,-0.583,0.236,233,1449,0.236,72,1290,7197.999999999999,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,613.0,0.17,0.18,1.38,1.56,0.196,-0.804,0.176,1118,1549,0.176,41,224,20398.4,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,614.0,0.04,0.06,2.23,2.46,0.071,-0.929,0.085,271,1127,0.085,172,116,3765.5,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,615.0,0.01,0.02,3.19,3.43,0.024,-0.976,0.033,1272,872,0.033,421,41,5586.9,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,616.0,0.0,0.02,4.12,4.48,0.015,-0.985,0.019,312,754,0.019,353,3,1263.5,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,617.0,0.0,0.01,5.12,5.47,0.007,-0.993,0.009,246,178,0.009,263,7,458.1,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,618.0,0.0,0.01,6.12,6.47,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,619.0,0.0,0.01,7.12,7.47,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,620.0,0.0,0.01,8.11,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,621.0,0.0,0.01,9.11,9.47,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,622.0,0.0,0.01,10.11,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,623.0,0.0,0.01,11.11,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,624.0,0.0,0.01,12.11,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,625.0,0.0,0.01,13.11,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,626.0,0.0,0.01,14.11,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,627.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,628.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,629.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,630.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,631.0,0.0,0.01,19.11,19.47,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,632.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,633.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,634.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,635.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73665.99999999997]
["2025-02-14T13:03:40.000000000",611.68,636.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73665.99999999997]
["2025-02-14T13:03:52.000000000",611.68,589.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,590.0,21.51,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,591.0,20.51,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,592.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,592.5,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,593.0,18.51,18.85,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,594.0,17.51,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,595.0,16.51,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,596.0,15.52,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,597.0,14.52,14.85,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,597.5,14.02,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,598.0,13.52,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,599.0,12.52,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,600.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,601.0,10.67,10.7,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,602.0,9.67,9.7,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,603.0,8.67,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,604.0,7.68,7.71,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,605.0,6.68,6.71,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,606.0,5.6,5.82,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,607.0,4.61,4.83,0.04,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,608.0,3.72,3.76,0.06,0.07,0.938,-0.062,0.051,401,301,0.051,432,572,4248.299999999999,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,609.0,2.69,2.9,0.1,0.12,0.894,-0.106,0.085,213,114,0.085,135,1012,2958.0,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,610.0,1.8,1.98,0.2,0.22,0.806,-0.194,0.14,368,309,0.14,300,1016,9352.000000000002,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,611.0,1.03,1.15,0.41,0.44,0.65,-0.35,0.208,354,601,0.208,90,1086,9235.2,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,612.0,0.5,0.52,0.82,0.85,0.426,-0.574,0.235,233,1451,0.235,72,1292,7167.5,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,613.0,0.16,0.18,1.38,1.58,0.198,-0.802,0.18,1118,1549,0.18,41,224,20862.0,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,614.0,0.04,0.06,2.26,2.48,0.072,-0.928,0.087,271,1127,0.087,172,116,3854.1,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,615.0,0.01,0.02,3.22,3.45,0.024,-0.976,0.034,1272,872,0.034,421,41,5756.200000000001,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,616.0,0.0,0.02,4.12,4.5,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,617.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,618.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,619.0,0.0,0.01,7.31,7.34,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,620.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,621.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,622.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,623.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,624.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,625.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,626.0,0.0,0.01,14.15,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,627.0,0.0,0.01,15.15,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,628.0,0.0,0.01,16.15,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,629.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,630.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,631.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,632.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,633.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,634.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,635.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73775.89999999997]
["2025-02-14T13:03:52.000000000",611.68,636.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73775.89999999997]
["2025-02-14T13:04:03.000000000",611.69,589.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,590.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,591.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,592.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,592.5,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,593.0,18.51,18.86,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,594.0,17.51,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,595.0,16.51,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,596.0,15.51,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,597.0,14.51,14.86,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,597.5,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,598.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,599.0,12.51,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,600.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,601.0,10.67,10.7,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,602.0,9.52,9.87,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,603.0,8.52,8.87,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,604.0,7.68,7.71,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,605.0,6.58,6.83,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,606.0,5.59,5.84,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,607.0,4.6,4.85,0.04,0.05,0.959,-0.041,0.032,175,24,0.033,572,640,2447.6000000000004,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,608.0,3.63,3.87,0.06,0.07,0.938,-0.063,0.051,401,301,0.051,432,572,4248.299999999999,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,609.0,2.68,2.9,0.1,0.12,0.894,-0.107,0.085,213,114,0.085,135,1012,2958.0,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,610.0,1.79,2.0,0.2,0.22,0.806,-0.194,0.141,368,309,0.141,300,1016,9418.8,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,611.0,1.03,1.15,0.41,0.44,0.649,-0.351,0.207,354,601,0.207,90,1086,9190.8,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,612.0,0.5,0.52,0.82,0.85,0.424,-0.576,0.238,233,1451,0.238,72,1292,7259.0,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,613.0,0.16,0.18,1.4,1.58,0.198,-0.802,0.18,1118,1549,0.18,41,224,20862.0,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,614.0,0.04,0.06,2.25,2.48,0.072,-0.928,0.086,271,1127,0.086,172,116,3809.8,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,615.0,0.01,0.02,3.21,3.45,0.024,-0.976,0.034,1272,872,0.034,421,41,5756.200000000001,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,616.0,0.0,0.02,4.15,4.5,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,617.0,0.0,0.01,5.14,5.49,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,618.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,619.0,0.0,0.01,7.31,7.34,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,620.0,0.0,0.01,8.14,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,621.0,0.0,0.01,9.14,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,622.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,623.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,624.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,625.0,0.0,0.01,13.14,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,626.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,627.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,628.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,629.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,630.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,631.0,0.0,0.01,19.14,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,632.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,633.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,634.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,635.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73966.99999999997]
["2025-02-14T13:04:03.000000000",611.69,636.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,589.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,590.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,591.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,592.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,592.5,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,593.0,18.5,18.86,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,594.0,17.5,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,595.0,16.5,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,596.0,15.5,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,597.0,14.5,14.86,0.0,0.01,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,597.5,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,598.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,599.0,12.51,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,600.0,11.51,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,601.0,10.51,10.87,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,602.0,9.51,9.87,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,603.0,8.67,8.7,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,604.0,7.52,7.88,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,605.0,6.58,6.83,0.01,0.03,0.979,-0.021,0.015,83,95,0.015,365,233,672.0,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,606.0,5.59,5.84,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,607.0,4.6,4.85,0.03,0.05,0.959,-0.041,0.032,175,24,0.033,572,640,2447.6000000000004,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,608.0,3.62,3.87,0.06,0.07,0.938,-0.063,0.051,401,301,0.051,432,572,4248.299999999999,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,609.0,2.68,2.9,0.1,0.12,0.894,-0.107,0.085,213,114,0.085,135,1012,2958.0,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,610.0,1.79,2.0,0.2,0.22,0.806,-0.194,0.141,368,309,0.141,300,1016,9418.8,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,611.0,1.08,1.11,0.41,0.44,0.649,-0.351,0.207,354,601,0.207,90,1086,9190.8,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,612.0,0.5,0.52,0.82,0.85,0.424,-0.576,0.238,233,1451,0.238,72,1292,7259.0,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,613.0,0.16,0.18,1.4,1.59,0.198,-0.802,0.18,1118,1549,0.18,41,224,20862.0,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,614.0,0.04,0.06,2.25,2.49,0.072,-0.928,0.086,271,1127,0.086,172,116,3809.8,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,615.0,0.01,0.02,3.21,3.46,0.024,-0.976,0.034,1272,872,0.034,421,41,5756.200000000001,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,616.0,0.0,0.02,4.15,4.51,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,617.0,0.0,0.01,5.14,5.5,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,618.0,0.0,0.01,6.14,6.5,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,619.0,0.0,0.01,7.14,7.5,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,620.0,0.0,0.01,8.14,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,621.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,622.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,623.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,624.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,625.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,626.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,627.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,628.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,629.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,630.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,631.0,0.0,0.01,19.14,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,632.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,633.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,634.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,635.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73966.99999999997]
["2025-02-14T13:04:14.000000000",611.69,636.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73966.99999999997]
["2025-02-14T13:04:25.000000000",611.67,589.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,590.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,591.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,592.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,592.5,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,593.0,18.46,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,594.0,17.46,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,595.0,16.46,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,596.0,15.46,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,597.0,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,597.5,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,598.0,13.46,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,599.0,12.46,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,600.0,11.46,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,601.0,10.47,10.82,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,602.0,9.47,9.82,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,603.0,8.47,8.82,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,604.0,7.48,7.83,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,605.0,6.53,6.78,0.02,0.03,0.982,-0.018,0.014,83,95,0.014,365,233,627.2,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,606.0,5.54,5.79,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,607.0,4.56,4.8,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,608.0,3.58,3.82,0.06,0.07,0.941,-0.059,0.05,401,301,0.05,432,572,4165.000000000001,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,609.0,2.64,2.86,0.1,0.12,0.894,-0.106,0.084,213,114,0.084,135,1012,2923.2,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,610.0,1.75,1.95,0.2,0.22,0.809,-0.191,0.14,368,309,0.14,300,1016,9352.000000000002,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,611.0,1.0,1.15,0.42,0.44,0.653,-0.347,0.207,354,601,0.207,90,1090,9190.8,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,612.0,0.48,0.51,0.79,0.92,0.427,-0.573,0.239,233,1451,0.239,72,1292,7289.5,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,613.0,0.17,0.18,1.44,1.62,0.202,-0.798,0.181,1118,1550,0.181,41,228,20977.9,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,614.0,0.04,0.06,2.3,2.53,0.072,-0.928,0.087,271,1127,0.087,172,116,3854.1,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,615.0,0.01,0.02,3.26,3.5,0.024,-0.976,0.034,1272,872,0.034,421,41,5756.200000000001,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,616.0,0.0,0.02,4.2,4.55,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,617.0,0.0,0.01,5.19,5.55,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,618.0,0.0,0.01,6.19,6.54,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,619.0,0.0,0.01,7.19,7.54,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,620.0,0.0,0.01,8.19,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,621.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,622.0,0.0,0.01,10.19,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,623.0,0.0,0.01,11.19,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,624.0,0.0,0.01,12.19,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,625.0,0.0,0.01,13.19,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,626.0,0.0,0.01,14.19,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,627.0,0.0,0.01,15.19,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,628.0,0.0,0.01,16.19,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,629.0,0.0,0.01,17.19,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,630.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,631.0,0.0,0.01,19.19,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,632.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,633.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,634.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,635.0,0.0,0.01,23.19,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73786.39999999997]
["2025-02-14T13:04:25.000000000",611.67,636.0,0.0,0.01,24.19,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73786.39999999997]
["2025-02-14T13:04:36.000000000",611.62,589.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,590.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,591.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,592.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,592.5,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,593.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,594.0,17.41,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,595.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,596.0,15.41,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,597.0,14.41,14.8,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,597.5,13.91,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,598.0,13.41,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,599.0,12.41,12.8,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,600.0,11.42,11.8,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,601.0,10.42,10.8,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,602.0,9.42,9.81,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,603.0,8.6,8.63,0.01,0.02,0.989,-0.011,0.008,233,86,0.008,455,192,550.4000000000001,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,604.0,7.6,7.63,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,605.0,6.61,6.64,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,238,672.0,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,606.0,5.49,5.77,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,607.0,4.51,4.78,0.04,0.05,0.959,-0.041,0.033,175,24,0.033,572,640,2465.1000000000004,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,608.0,3.54,3.8,0.06,0.08,0.937,-0.063,0.052,401,301,0.052,432,572,4331.6,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,609.0,2.59,2.84,0.11,0.13,0.89,-0.11,0.087,213,114,0.087,135,1012,3027.5999999999995,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,610.0,1.71,1.94,0.22,0.23,0.8,-0.2,0.143,368,309,0.143,300,1020,9552.4,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,611.0,1.04,1.07,0.44,0.47,0.64,-0.36,0.208,354,601,0.208,90,1090,9235.2,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,612.0,0.47,0.49,0.8,0.95,0.414,-0.586,0.238,233,1451,0.238,72,1292,7259.0,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,613.0,0.15,0.17,1.45,1.67,0.189,-0.811,0.176,1118,1552,0.176,41,228,20398.4,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,614.0,0.04,0.05,2.31,2.58,0.066,-0.934,0.082,271,1127,0.082,172,116,3632.6,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,615.0,0.01,0.02,3.28,3.55,0.024,-0.976,0.033,1272,872,0.033,421,41,5586.9,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,616.0,0.0,0.02,4.21,4.6,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,617.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,618.0,0.0,0.01,6.21,6.59,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,619.0,0.0,0.01,7.21,7.59,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,620.0,0.0,0.01,8.2,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,621.0,0.0,0.01,9.2,9.59,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,622.0,0.0,0.01,10.2,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,623.0,0.0,0.01,11.2,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,624.0,0.0,0.01,12.2,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,625.0,0.0,0.01,13.2,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,626.0,0.0,0.01,14.2,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,627.0,0.0,0.01,15.2,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,628.0,0.0,0.01,16.2,16.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,629.0,0.0,0.01,17.2,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,630.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,631.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,632.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,633.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,634.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,635.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73485.19999999997]
["2025-02-14T13:04:36.000000000",611.62,636.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73485.19999999997]
["2025-02-14T13:04:48.000000000",611.62,589.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,590.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,591.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,592.0,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,592.5,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,593.0,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,594.0,17.41,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,595.0,16.41,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,596.0,15.41,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,597.0,14.41,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,597.5,13.91,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,598.0,13.41,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,599.0,12.41,12.79,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,600.0,11.57,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,601.0,10.57,10.6,0.01,0.02,0.99,-0.01,0.006,101,81,0.006,1057,68,694.8000000000001,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,602.0,9.57,9.6,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,603.0,8.57,8.6,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,604.0,7.58,7.61,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,605.0,6.58,6.61,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,238,672.0,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,606.0,5.49,5.76,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,607.0,4.51,4.77,0.04,0.05,0.958,-0.042,0.033,175,24,0.033,572,640,2465.1000000000004,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,608.0,3.54,3.79,0.06,0.08,0.933,-0.066,0.054,401,301,0.054,432,572,4498.2,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,609.0,2.59,2.83,0.11,0.13,0.886,-0.114,0.089,213,114,0.089,135,1012,3097.2000000000003,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,610.0,1.71,1.93,0.22,0.24,0.793,-0.207,0.145,368,309,0.145,300,1020,9686.0,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,611.0,1.02,1.05,0.45,0.47,0.631,-0.369,0.209,354,601,0.209,90,1091,9279.6,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,612.0,0.46,0.48,0.88,0.91,0.404,-0.596,0.238,233,1451,0.238,72,1292,7259.0,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,613.0,0.15,0.17,1.46,1.67,0.187,-0.813,0.171,1118,1552,0.171,41,228,19818.9,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,614.0,0.04,0.05,2.32,2.58,0.065,-0.935,0.08,271,1127,0.08,172,116,3544.0,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,615.0,0.01,0.02,3.29,3.55,0.024,-0.976,0.033,1272,872,0.033,421,41,5586.9,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,616.0,0.0,0.02,4.22,4.6,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,617.0,0.0,0.01,5.22,5.6,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,618.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,621.0,0.0,0.01,9.41,9.44,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,623.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,624.0,0.0,0.01,12.22,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,625.0,0.0,0.01,13.22,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,626.0,0.0,0.01,14.22,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,627.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,628.0,0.0,0.01,16.22,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,629.0,0.0,0.01,17.22,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,630.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,631.0,0.0,0.01,19.22,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,632.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,633.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,634.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,635.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73183.39999999998]
["2025-02-14T13:04:48.000000000",611.62,636.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,589.0,22.41,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,590.0,21.41,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,591.0,20.41,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,592.0,19.41,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,592.5,18.91,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,593.0,18.41,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,594.0,17.41,17.76,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,595.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,596.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,597.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,597.5,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,598.0,13.41,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,599.0,12.42,12.77,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,600.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,601.0,10.42,10.77,0.0,0.02,0.99,-0.01,0.006,101,81,0.006,1057,69,694.8000000000001,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,602.0,9.42,9.77,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,603.0,8.42,8.77,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,604.0,7.43,7.72,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,605.0,6.6,6.63,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,238,672.0,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,606.0,5.49,5.74,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,607.0,4.51,4.75,0.04,0.05,0.958,-0.042,0.033,175,24,0.033,572,640,2465.1000000000004,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,608.0,3.54,3.77,0.06,0.07,0.933,-0.066,0.054,401,301,0.054,432,572,4498.2,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,609.0,2.59,2.81,0.11,0.13,0.886,-0.114,0.089,213,114,0.089,135,1012,3097.2000000000003,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,610.0,1.71,1.91,0.21,0.23,0.793,-0.207,0.145,368,309,0.145,300,1020,9686.0,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,611.0,1.03,1.06,0.44,0.46,0.631,-0.369,0.209,354,601,0.209,90,1091,9279.6,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,612.0,0.46,0.48,0.87,0.9,0.404,-0.596,0.238,233,1451,0.238,72,1302,7259.0,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,613.0,0.15,0.17,1.47,1.67,0.187,-0.813,0.171,1118,1552,0.171,41,228,19818.9,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,614.0,0.04,0.05,2.34,2.58,0.065,-0.935,0.08,271,1127,0.08,172,116,3544.0,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,615.0,0.01,0.02,3.31,3.55,0.024,-0.976,0.033,1272,872,0.033,421,41,5586.9,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,616.0,0.0,0.02,4.24,4.6,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,617.0,0.0,0.01,5.24,5.59,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,618.0,0.0,0.01,6.24,6.59,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,619.0,0.0,0.01,7.24,7.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,620.0,0.0,0.01,8.24,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,621.0,0.0,0.01,9.24,9.59,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,622.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,623.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,624.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,625.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,626.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,627.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,628.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,629.0,0.0,0.01,17.24,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,630.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,631.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,632.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,633.0,0.0,0.01,21.24,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,634.0,0.0,0.01,22.24,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,635.0,0.0,0.01,23.24,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73183.39999999998]
["2025-02-14T13:04:59.000000000",611.61,636.0,0.0,0.01,24.24,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73183.39999999998]
["2025-02-14T13:05:10.000000000",611.56,589.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,590.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,591.0,20.36,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,592.0,19.36,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,592.5,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,593.0,18.36,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,594.0,17.36,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,595.0,16.36,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,596.0,15.36,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,597.0,14.36,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,597.5,13.86,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,598.0,13.36,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,599.0,12.36,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,600.0,11.37,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,601.0,10.37,10.72,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,602.0,9.37,9.72,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,603.0,8.37,8.73,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,604.0,7.43,7.68,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,605.0,6.44,6.68,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,238,672.0,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,606.0,5.44,5.69,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,607.0,4.46,4.7,0.04,0.05,0.958,-0.042,0.033,175,24,0.033,572,640,2465.1000000000004,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,608.0,3.49,3.72,0.06,0.08,0.933,-0.066,0.054,401,301,0.054,432,572,4498.2,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,609.0,2.55,2.77,0.11,0.13,0.886,-0.114,0.089,213,114,0.089,135,1012,3097.2000000000003,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,610.0,1.67,1.86,0.23,0.25,0.793,-0.207,0.145,368,309,0.145,300,1020,9686.0,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,611.0,0.93,1.08,0.46,0.49,0.63,-0.37,0.208,354,601,0.208,90,1091,9235.2,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,612.0,0.44,0.46,0.84,0.98,0.403,-0.597,0.239,233,1452,0.239,72,1302,7289.5,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,613.0,0.14,0.16,1.52,1.71,0.181,-0.819,0.172,1118,1552,0.172,41,228,19934.8,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,614.0,0.04,0.05,2.39,2.63,0.065,-0.935,0.08,271,1127,0.08,172,116,3544.0,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,615.0,0.01,0.02,3.36,3.6,0.024,-0.976,0.033,1272,872,0.033,421,41,5586.9,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,616.0,0.0,0.02,4.3,4.65,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,617.0,0.0,0.01,5.29,5.65,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,618.0,0.0,0.01,6.29,6.64,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,619.0,0.0,0.01,7.29,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,620.0,0.0,0.01,8.29,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,621.0,0.0,0.01,9.29,9.64,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,622.0,0.0,0.01,10.29,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,623.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,624.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,625.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,626.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,627.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,628.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,629.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,630.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,631.0,0.0,0.01,19.29,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,632.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,633.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,634.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,635.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73169.59999999998]
["2025-02-14T13:05:10.000000000",611.56,636.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73169.59999999998]
["2025-02-14T13:05:21.000000000",611.56,589.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,590.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,591.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,592.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,592.5,18.84,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,593.0,18.34,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,594.0,17.34,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,595.0,16.34,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,596.0,15.34,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,597.0,14.34,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,597.5,13.84,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,598.0,13.34,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,599.0,12.34,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,600.0,11.34,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,601.0,10.34,10.72,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,602.0,9.35,9.72,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,603.0,8.35,8.73,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,604.0,7.41,7.68,0.01,0.02,0.987,-0.012,0.01,37,149,0.01,725,707,762.0,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,605.0,6.41,6.68,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,606.0,5.42,5.69,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,607.0,4.44,4.7,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,608.0,3.47,3.72,0.06,0.08,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,609.0,2.52,2.77,0.12,0.13,0.885,-0.115,0.091,213,114,0.091,135,1012,3166.8,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,610.0,1.65,1.86,0.23,0.26,0.786,-0.214,0.148,368,309,0.148,300,1020,9886.4,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,611.0,0.92,1.08,0.47,0.49,0.621,-0.379,0.211,354,601,0.211,90,1091,9368.4,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,612.0,0.43,0.45,0.84,1.0,0.391,-0.609,0.238,233,1452,0.238,72,1302,7259.0,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,613.0,0.13,0.15,1.52,1.73,0.178,-0.822,0.167,1118,1552,0.167,41,228,19355.300000000003,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,614.0,0.04,0.05,2.39,2.65,0.065,-0.935,0.078,271,1127,0.078,172,116,3455.4,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,615.0,0.01,0.02,3.36,3.62,0.023,-0.977,0.032,1272,872,0.032,421,41,5417.6,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,616.0,0.0,0.02,4.3,4.67,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,617.0,0.0,0.01,5.29,5.67,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,618.0,0.0,0.01,6.29,6.67,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,619.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,620.0,0.0,0.01,8.29,8.67,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,621.0,0.0,0.01,9.48,9.51,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,622.0,0.0,0.01,10.29,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,623.0,0.0,0.01,11.29,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,624.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,625.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,626.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,627.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,628.0,0.0,0.01,16.29,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,629.0,0.0,0.01,17.29,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,630.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,631.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,632.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,633.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,634.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,635.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73035.99999999999]
["2025-02-14T13:05:21.000000000",611.56,636.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73035.99999999999]
["2025-02-14T13:05:32.000000000",611.56,589.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,590.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,591.0,20.35,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,592.0,19.35,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,592.5,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,593.0,18.35,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,594.0,17.35,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,595.0,16.35,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,596.0,15.35,15.69,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,597.0,14.35,14.69,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,597.5,13.85,14.19,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,598.0,13.35,13.69,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,599.0,12.35,12.69,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,600.0,11.35,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,601.0,10.35,10.7,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,602.0,9.36,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,603.0,8.36,8.7,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,604.0,7.42,7.65,0.01,0.02,0.987,-0.012,0.01,37,149,0.01,725,707,762.0,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,605.0,6.42,6.66,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,606.0,5.43,5.66,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,607.0,4.45,4.68,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,608.0,3.47,3.7,0.06,0.08,0.933,-0.067,0.055,401,301,0.054,432,572,4538.299999999999,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,609.0,2.53,2.74,0.11,0.13,0.885,-0.115,0.091,213,114,0.091,135,1012,3166.8,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,610.0,1.66,1.84,0.23,0.25,0.785,-0.215,0.149,368,309,0.149,300,1020,9953.2,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,611.0,0.98,1.01,0.46,0.49,0.619,-0.381,0.211,354,608,0.211,90,1101,9368.4,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,612.0,0.43,0.45,0.86,0.99,0.389,-0.611,0.238,233,1452,0.238,72,1302,7259.0,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,613.0,0.14,0.15,1.53,1.72,0.174,-0.826,0.166,1118,1552,0.166,41,228,19239.400000000005,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,614.0,0.04,0.05,2.41,2.64,0.064,-0.936,0.078,271,1127,0.078,172,116,3455.4,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,615.0,0.01,0.02,3.38,3.62,0.023,-0.977,0.032,1272,872,0.032,421,41,5417.6,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,616.0,0.0,0.02,4.32,4.66,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,617.0,0.0,0.01,5.31,5.66,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,618.0,0.0,0.01,6.31,6.66,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,619.0,0.0,0.01,7.31,7.66,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,620.0,0.0,0.01,8.31,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,621.0,0.0,0.01,9.31,9.66,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,622.0,0.0,0.01,10.31,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,623.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,624.0,0.0,0.01,12.31,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,625.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,626.0,0.0,0.01,14.31,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,627.0,0.0,0.01,15.31,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,628.0,0.0,0.01,16.31,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,629.0,0.0,0.01,17.31,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,630.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,631.0,0.0,0.01,19.31,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,632.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,633.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,634.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,635.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72943.69999999998]
["2025-02-14T13:05:32.000000000",611.56,636.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,589.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,590.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,591.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,592.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,592.5,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,593.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,594.0,17.35,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,595.0,16.35,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,596.0,15.35,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,597.0,14.35,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,597.5,13.85,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,598.0,13.35,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,599.0,12.35,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,600.0,11.52,11.55,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,601.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,602.0,9.52,9.55,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,603.0,8.52,8.55,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,604.0,7.53,7.56,0.01,0.02,0.987,-0.012,0.01,37,149,0.01,725,707,762.0,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,605.0,6.53,6.56,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,606.0,5.43,5.69,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,607.0,4.55,4.59,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,608.0,3.47,3.72,0.06,0.08,0.933,-0.067,0.055,401,301,0.054,432,572,4538.299999999999,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,609.0,2.53,2.77,0.11,0.13,0.885,-0.115,0.091,213,114,0.091,135,1012,3166.8,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,610.0,1.66,1.87,0.23,0.24,0.785,-0.215,0.149,368,309,0.149,300,1020,9953.2,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,611.0,0.99,1.01,0.46,0.49,0.619,-0.381,0.211,354,608,0.211,90,1101,9368.4,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,612.0,0.44,0.46,0.91,0.93,0.389,-0.611,0.238,233,1452,0.238,72,1302,7259.0,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,613.0,0.14,0.16,1.6,1.64,0.174,-0.826,0.166,1118,1552,0.166,41,228,19239.400000000005,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,614.0,0.04,0.05,2.39,2.64,0.064,-0.936,0.078,271,1127,0.078,172,116,3455.4,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,615.0,0.01,0.02,3.47,3.51,0.023,-0.977,0.032,1272,872,0.032,421,41,5417.6,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,616.0,0.0,0.02,4.29,4.66,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,617.0,0.0,0.01,5.29,5.66,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,618.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,619.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,620.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,621.0,0.0,0.01,9.29,9.66,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,622.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,623.0,0.0,0.01,11.29,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,624.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,625.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,626.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,627.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,628.0,0.0,0.01,16.29,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,629.0,0.0,0.01,17.29,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,630.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,631.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,632.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,633.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,634.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,635.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72943.69999999998]
["2025-02-14T13:05:44.000000000",611.57,636.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72943.69999999998]
["2025-02-14T13:05:55.000000000",611.58,589.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,590.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,591.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,592.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,592.5,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,593.0,18.34,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,594.0,17.34,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,595.0,16.34,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,596.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,597.0,14.34,14.71,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,597.5,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,598.0,13.34,13.71,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,599.0,12.34,12.71,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,600.0,11.34,11.71,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,601.0,10.34,10.71,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,602.0,9.35,9.71,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,603.0,8.35,8.71,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,604.0,7.41,7.66,0.01,0.02,0.987,-0.012,0.01,37,149,0.01,725,707,762.0,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,605.0,6.41,6.67,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,606.0,5.42,5.68,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,607.0,4.44,4.69,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,608.0,3.47,3.71,0.06,0.07,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,609.0,2.52,2.75,0.11,0.13,0.885,-0.115,0.091,213,114,0.091,135,1012,3166.8,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,610.0,1.65,1.85,0.22,0.24,0.786,-0.214,0.149,368,309,0.149,300,1020,9953.2,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,611.0,1.01,1.04,0.44,0.47,0.62,-0.38,0.21,354,608,0.21,90,1101,9324.0,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,612.0,0.45,0.47,0.88,0.91,0.391,-0.609,0.237,233,1452,0.237,72,1302,7228.5,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,613.0,0.14,0.16,1.53,1.73,0.175,-0.825,0.166,1118,1555,0.166,41,228,19239.400000000005,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,614.0,0.04,0.05,2.4,2.65,0.064,-0.935,0.078,271,1128,0.078,172,116,3455.4,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,615.0,0.01,0.02,3.37,3.62,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,616.0,0.0,0.02,4.31,4.67,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,617.0,0.0,0.01,5.3,5.67,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,618.0,0.0,0.01,6.3,6.67,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,619.0,0.0,0.01,7.3,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,620.0,0.0,0.01,8.3,8.67,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,621.0,0.0,0.01,9.3,9.67,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,622.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,623.0,0.0,0.01,11.3,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,624.0,0.0,0.01,12.3,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,625.0,0.0,0.01,13.3,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,626.0,0.0,0.01,14.3,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,627.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,628.0,0.0,0.01,16.3,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,629.0,0.0,0.01,17.3,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,630.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,631.0,0.0,0.01,19.3,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,632.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,633.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,634.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,635.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72911.99999999999]
["2025-02-14T13:05:55.000000000",611.58,636.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72911.99999999999]
["2025-02-14T13:06:06.000000000",611.59,589.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,590.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,591.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,592.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,592.5,18.89,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,593.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,594.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,595.0,16.39,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,596.0,15.39,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,597.0,14.39,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,597.5,13.89,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,598.0,13.39,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,599.0,12.39,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,600.0,11.39,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,601.0,10.39,10.75,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,602.0,9.4,9.75,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,603.0,8.4,8.75,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,604.0,7.4,7.7,0.01,0.02,0.987,-0.012,0.009,37,149,0.009,725,707,685.8,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,605.0,6.46,6.71,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,238,672.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,606.0,5.47,5.71,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,607.0,4.49,4.73,0.04,0.05,0.958,-0.042,0.033,175,24,0.033,572,640,2465.1000000000004,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,608.0,3.51,3.75,0.06,0.08,0.933,-0.067,0.054,401,301,0.054,432,572,4498.2,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,609.0,2.57,2.79,0.11,0.13,0.885,-0.114,0.09,213,114,0.09,135,1012,3132.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,610.0,1.69,1.89,0.22,0.24,0.792,-0.208,0.147,368,309,0.147,300,1020,9819.6,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,611.0,1.0,1.03,0.45,0.48,0.627,-0.373,0.21,354,608,0.21,90,1101,9324.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,612.0,0.44,0.47,0.83,0.97,0.399,-0.601,0.238,233,1452,0.238,72,1302,7259.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,613.0,0.15,0.16,1.49,1.69,0.18,-0.82,0.17,1118,1557,0.17,41,228,19703.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,614.0,0.04,0.05,2.37,2.6,0.065,-0.935,0.08,271,1128,0.08,172,116,3544.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,615.0,0.01,0.02,3.33,3.58,0.024,-0.976,0.032,1272,875,0.032,421,41,5417.6,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,616.0,0.0,0.02,4.27,4.62,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,617.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,618.0,0.0,0.01,6.26,6.62,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,619.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,620.0,0.0,0.01,8.26,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,621.0,0.0,0.01,9.26,9.62,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,622.0,0.0,0.01,10.26,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,623.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,624.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,625.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,626.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,627.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,628.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,629.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,630.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,631.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,632.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,633.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,634.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,635.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72995.19999999998]
["2025-02-14T13:06:06.000000000",611.59,636.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72995.19999999998]
["2025-02-14T13:06:17.000000000",611.58,589.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,590.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,591.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,592.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,592.5,18.89,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,593.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,594.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,595.0,16.39,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,596.0,15.39,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,597.0,14.39,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,597.5,13.89,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,598.0,13.39,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,599.0,12.39,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,600.0,11.54,11.57,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,601.0,10.39,10.75,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,602.0,9.4,9.75,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,603.0,8.4,8.75,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,604.0,7.55,7.58,0.01,0.02,0.987,-0.012,0.009,37,149,0.009,725,707,685.8,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,605.0,6.46,6.71,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,238,672.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,606.0,5.47,5.71,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,607.0,4.49,4.73,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,608.0,3.51,3.75,0.06,0.08,0.933,-0.067,0.054,401,301,0.054,432,572,4498.2,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,609.0,2.57,2.79,0.11,0.13,0.885,-0.115,0.09,213,114,0.09,135,1012,3132.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,610.0,1.69,1.89,0.22,0.24,0.792,-0.208,0.147,368,309,0.147,300,1020,9819.6,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,611.0,1.0,1.03,0.45,0.48,0.627,-0.373,0.21,354,608,0.21,90,1103,9324.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,612.0,0.44,0.47,0.9,0.92,0.399,-0.601,0.238,233,1452,0.238,72,1302,7259.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,613.0,0.15,0.16,1.49,1.69,0.18,-0.82,0.17,1118,1557,0.17,41,228,19703.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,614.0,0.04,0.05,2.37,2.6,0.065,-0.935,0.08,271,1128,0.08,172,116,3544.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,615.0,0.01,0.02,3.33,3.58,0.024,-0.976,0.032,1272,875,0.032,421,41,5417.6,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,616.0,0.0,0.02,4.27,4.62,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,617.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,618.0,0.0,0.01,6.26,6.62,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,619.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,620.0,0.0,0.01,8.26,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,621.0,0.0,0.01,9.44,9.47,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,622.0,0.0,0.01,10.26,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,623.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,624.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,625.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,626.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,627.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,628.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,629.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,630.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,631.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,632.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,633.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,634.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,635.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73069.89999999998]
["2025-02-14T13:06:17.000000000",611.58,636.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73069.89999999998]
["2025-02-14T13:06:29.000000000",611.55,589.0,20.51,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,590.0,20.0,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,591.0,18.49,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,592.0,17.51,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,592.5,17.02,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,593.0,16.5,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,594.0,15.52,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,595.0,15.05,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,596.0,13.52,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,597.0,12.52,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,597.5,12.02,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,598.0,11.5,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,599.0,10.52,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,600.0,10.0,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,601.0,9.05,10.75,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,602.0,8.05,9.75,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,603.0,7.05,8.75,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,604.0,6.05,7.7,0.01,0.02,0.987,-0.012,0.009,37,149,0.009,725,707,685.8,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,605.0,5.05,6.71,0.02,0.03,0.979,-0.021,0.015,83,95,0.015,365,238,672.0,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,606.0,4.1,5.71,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,607.0,3.1,4.73,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,608.0,2.89,3.75,0.06,0.08,0.933,-0.067,0.054,401,301,0.054,432,572,4498.2,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,609.0,1.5,2.79,0.11,0.13,0.885,-0.115,0.09,213,114,0.09,135,1012,3132.0,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,610.0,1.08,1.85,0.23,0.25,0.791,-0.209,0.148,368,309,0.148,300,1020,9886.4,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,611.0,0.9,1.1,0.47,0.5,0.625,-0.374,0.212,354,608,0.212,90,1103,9412.8,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,612.0,0.43,0.45,0.86,1.76,0.396,-0.604,0.238,233,1452,0.238,72,1302,7259.0,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,613.0,0.14,0.16,1.53,3.08,0.182,-0.818,0.168,1118,1558,0.168,41,228,19471.2,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,614.0,0.04,0.05,2.37,4.0,0.065,-0.935,0.079,271,1128,0.079,172,116,3499.7,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,615.0,0.01,0.02,3.33,4.95,0.023,-0.976,0.032,1272,875,0.032,421,41,5417.6,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,616.0,0.0,0.02,4.27,5.95,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,617.0,0.0,0.01,5.26,7.0,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,618.0,0.0,0.01,6.26,8.0,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,619.0,0.0,0.01,7.26,9.0,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,620.0,0.0,0.01,8.26,10.0,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,621.0,0.0,0.01,9.26,11.0,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,622.0,0.0,0.01,10.26,12.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,623.0,0.0,0.01,11.26,13.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,624.0,0.0,0.01,12.26,14.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,625.0,0.0,0.01,13.26,15.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,626.0,0.0,0.01,14.26,16.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,627.0,0.0,0.01,15.26,17.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,628.0,0.0,0.01,16.26,18.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,629.0,0.0,0.01,17.26,19.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,630.0,0.0,0.01,18.26,20.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,631.0,0.0,0.01,19.26,21.0,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,632.0,0.0,0.01,20.26,22.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,633.0,0.0,0.01,21.26,26.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,634.0,0.0,0.01,22.26,24.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,635.0,0.0,0.01,23.26,28.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72949.39999999998]
["2025-02-14T13:06:29.000000000",611.55,636.0,0.0,0.01,24.26,26.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72949.39999999998]
["2025-02-14T13:06:40.000000000",611.57,589.0,22.34,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,590.0,21.34,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,591.0,20.34,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,592.0,19.34,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,592.5,18.84,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,593.0,18.34,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,594.0,17.34,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,595.0,16.34,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,596.0,15.34,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,597.0,14.34,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,597.5,13.84,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,598.0,13.34,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,599.0,12.34,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,600.0,11.34,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,601.0,10.57,10.6,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,602.0,9.57,9.6,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,603.0,8.57,8.6,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,604.0,7.41,7.7,0.01,0.02,0.987,-0.013,0.01,37,149,0.01,725,707,762.0,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,605.0,6.58,6.61,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,606.0,5.42,5.71,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,607.0,4.44,4.73,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,608.0,3.47,3.75,0.06,0.07,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,609.0,2.53,2.79,0.11,0.13,0.884,-0.115,0.091,213,114,0.091,135,1012,3166.8,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,610.0,1.65,1.85,0.22,0.23,0.785,-0.215,0.149,368,309,0.149,300,1020,9953.2,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,611.0,1.01,1.04,0.44,0.47,0.62,-0.38,0.213,354,608,0.213,90,1105,9457.2,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,612.0,0.45,0.47,0.86,1.0,0.39,-0.61,0.234,233,1452,0.234,72,1302,7137.0,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,613.0,0.14,0.16,1.56,1.6,0.177,-0.823,0.165,1118,1558,0.165,41,228,19123.5,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,614.0,0.04,0.05,2.37,2.65,0.064,-0.936,0.078,271,1128,0.078,172,116,3455.4,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,615.0,0.01,0.02,3.33,3.63,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,616.0,0.0,0.02,4.27,4.67,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,617.0,0.0,0.01,5.26,5.67,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,618.0,0.0,0.01,6.26,6.67,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,621.0,0.0,0.01,9.26,9.67,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,623.0,0.0,0.01,11.26,11.67,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,624.0,0.0,0.01,12.26,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,625.0,0.0,0.01,13.26,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,626.0,0.0,0.01,14.26,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,627.0,0.0,0.01,15.26,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,628.0,0.0,0.01,16.26,16.67,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,629.0,0.0,0.01,17.26,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,630.0,0.0,0.01,18.26,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,631.0,0.0,0.01,19.26,19.67,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,632.0,0.0,0.01,20.26,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,633.0,0.0,0.01,21.26,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,634.0,0.0,0.01,22.26,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,635.0,0.0,0.01,23.26,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72837.79999999997]
["2025-02-14T13:06:40.000000000",611.57,636.0,0.0,0.01,24.26,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72837.79999999997]
["2025-02-14T13:06:52.000000000",611.58,589.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,590.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,591.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,592.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,592.5,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,593.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,594.0,17.36,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,595.0,16.36,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,596.0,15.36,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,597.0,14.36,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,597.5,13.86,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,598.0,13.36,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,599.0,12.36,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,600.0,11.37,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,601.0,10.37,10.7,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,602.0,9.37,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,603.0,8.37,8.7,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,604.0,7.43,7.65,0.01,0.02,0.987,-0.013,0.01,37,149,0.01,725,707,762.0,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,605.0,6.44,6.66,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,606.0,5.44,5.67,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,607.0,4.46,4.68,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,608.0,3.49,3.7,0.06,0.08,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,609.0,2.55,2.75,0.11,0.13,0.885,-0.115,0.091,213,114,0.091,135,1012,3166.8,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,610.0,1.67,1.85,0.22,0.24,0.79,-0.21,0.149,368,309,0.15,300,1020,9983.2,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,611.0,0.93,1.07,0.46,0.48,0.623,-0.38,0.212,354,608,0.212,90,1105,9412.8,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,612.0,0.43,0.46,0.9,0.93,0.393,-0.609,0.237,233,1452,0.235,72,1302,7214.099999999999,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,613.0,0.14,0.16,1.51,1.71,0.175,-0.825,0.167,1118,1558,0.167,41,228,19355.300000000003,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,614.0,0.04,0.05,2.38,2.62,0.065,-0.935,0.079,271,1128,0.079,172,116,3499.7,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,615.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,616.0,0.0,0.02,4.29,4.65,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,617.0,0.0,0.01,5.28,5.65,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,618.0,0.0,0.01,6.28,6.64,0.006,-0.994,0.007,1140,123,0.007,21,60,812.7,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,619.0,0.0,0.01,7.28,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,620.0,0.0,0.01,8.28,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,621.0,0.0,0.01,9.28,9.64,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,622.0,0.0,0.01,10.28,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,623.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,624.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,625.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,626.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,627.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,628.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,629.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,630.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,631.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,632.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,633.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,634.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,635.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73176.59999999998]
["2025-02-14T13:06:52.000000000",611.58,636.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73176.59999999998]
["2025-02-14T13:07:03.000000000",611.54,589.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,590.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,591.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,592.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,592.5,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,593.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,594.0,17.36,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,595.0,16.36,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,596.0,15.36,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,597.0,14.36,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,597.5,13.86,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,598.0,13.36,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,599.0,12.36,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,600.0,11.37,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,601.0,10.37,10.7,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,602.0,9.37,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,603.0,8.37,8.7,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,604.0,7.43,7.65,0.01,0.02,0.987,-0.013,0.01,37,149,0.01,725,707,762.0,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,605.0,6.44,6.66,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,606.0,5.44,5.67,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,607.0,4.46,4.68,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,608.0,3.49,3.7,0.06,0.08,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,609.0,2.55,2.75,0.12,0.13,0.882,-0.118,0.092,213,114,0.092,135,1016,3201.6,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,610.0,1.67,1.85,0.23,0.25,0.785,-0.215,0.149,368,309,0.149,300,1020,9953.2,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,611.0,0.97,1.0,0.47,0.49,0.618,-0.382,0.212,354,613,0.212,90,1109,9412.8,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,612.0,0.43,0.45,0.84,0.98,0.388,-0.612,0.237,233,1452,0.237,72,1302,7228.5,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,613.0,0.13,0.15,1.51,1.71,0.171,-0.829,0.165,1118,1558,0.165,41,228,19123.5,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,614.0,0.03,0.05,2.38,2.62,0.059,-0.94,0.075,271,1132,0.075,172,116,3322.5,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,615.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,616.0,0.0,0.02,4.29,4.65,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,617.0,0.0,0.01,5.28,5.65,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,618.0,0.0,0.01,6.28,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,619.0,0.0,0.01,7.28,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,620.0,0.0,0.01,8.28,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,621.0,0.0,0.01,9.28,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,622.0,0.0,0.01,10.28,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,623.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,624.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,625.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,626.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,627.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,628.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,629.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,630.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,631.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,632.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,633.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,634.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,635.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72786.79999999997]
["2025-02-14T13:07:03.000000000",611.54,636.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,589.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,590.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,591.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,592.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,592.5,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,593.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,594.0,17.36,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,595.0,16.36,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,596.0,15.36,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,597.0,14.36,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,597.5,13.86,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,598.0,13.36,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,599.0,12.36,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,600.0,11.37,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,601.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,602.0,9.52,9.55,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,603.0,8.52,8.55,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,604.0,7.43,7.65,0.01,0.02,0.987,-0.013,0.01,37,149,0.01,725,707,762.0,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,605.0,6.53,6.56,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,606.0,5.44,5.67,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,607.0,4.46,4.68,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,608.0,3.49,3.7,0.06,0.08,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,609.0,2.55,2.75,0.11,0.13,0.882,-0.118,0.092,213,114,0.092,135,1016,3201.6,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,610.0,1.67,1.85,0.23,0.24,0.785,-0.215,0.149,368,309,0.149,300,1020,9953.2,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,611.0,0.93,1.07,0.46,0.49,0.618,-0.382,0.212,354,613,0.212,90,1109,9412.8,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,612.0,0.43,0.45,0.91,0.93,0.388,-0.612,0.237,233,1453,0.237,72,1302,7228.5,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,613.0,0.13,0.15,1.51,1.71,0.171,-0.829,0.165,1118,1559,0.165,41,228,19123.5,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,614.0,0.03,0.05,2.38,2.62,0.059,-0.94,0.075,271,1132,0.075,172,116,3322.5,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,615.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,616.0,0.0,0.02,4.29,4.65,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,617.0,0.0,0.01,5.28,5.65,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,618.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,619.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,620.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,621.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,622.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,623.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,624.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,625.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,626.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,627.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,628.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,629.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,630.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,631.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,632.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,633.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,634.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,635.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72786.79999999997]
["2025-02-14T13:07:14.000000000",611.56,636.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72786.79999999997]
["2025-02-14T13:07:26.000000000",611.54,589.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,590.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,591.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,592.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,592.5,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,593.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,594.0,17.36,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,595.0,16.36,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,596.0,15.36,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,597.0,14.36,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,597.5,13.86,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,598.0,13.36,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,599.0,12.36,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,600.0,11.49,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,601.0,10.37,10.7,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,602.0,9.5,9.53,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,603.0,8.5,8.53,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,604.0,7.5,7.53,0.01,0.02,0.987,-0.012,0.01,37,149,0.01,725,707,762.0,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,605.0,6.51,6.54,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,606.0,5.44,5.67,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,607.0,4.46,4.68,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,608.0,3.49,3.7,0.06,0.08,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,609.0,2.55,2.75,0.11,0.13,0.885,-0.115,0.091,213,114,0.091,135,1016,3166.8,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,610.0,1.67,1.85,0.23,0.25,0.786,-0.214,0.148,368,309,0.148,300,1020,9886.4,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,611.0,0.93,1.07,0.47,0.49,0.62,-0.38,0.21,354,613,0.21,90,1109,9324.0,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,612.0,0.43,0.45,0.84,0.98,0.39,-0.61,0.24,233,1453,0.24,72,1302,7319.999999999999,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,613.0,0.13,0.15,1.51,1.71,0.172,-0.828,0.167,1118,1560,0.167,41,228,19355.300000000003,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,614.0,0.04,0.05,2.38,2.62,0.06,-0.94,0.076,271,1132,0.076,172,116,3366.8,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,615.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,616.0,0.0,0.02,4.29,4.65,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,617.0,0.0,0.01,5.28,5.65,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,618.0,0.0,0.01,6.28,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,619.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,620.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,621.0,0.0,0.01,9.48,9.51,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,622.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,623.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,624.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,625.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,626.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,627.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,628.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,629.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,630.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,631.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,632.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,633.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,634.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,635.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72963.99999999999]
["2025-02-14T13:07:26.000000000",611.54,636.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72963.99999999999]
["2025-02-14T13:07:37.000000000",611.56,589.0,22.34,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,590.0,21.34,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,591.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,592.0,19.34,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,592.5,18.84,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,593.0,18.34,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,594.0,17.34,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,595.0,16.34,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,596.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,597.0,14.34,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,597.5,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,598.0,13.34,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,599.0,12.34,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,600.0,11.34,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,601.0,10.34,10.7,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,602.0,9.35,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,603.0,8.35,8.7,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,604.0,7.41,7.65,0.01,0.02,0.987,-0.012,0.01,37,149,0.01,725,707,762.0,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,605.0,6.41,6.66,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,606.0,5.42,5.67,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,607.0,4.44,4.68,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,608.0,3.47,3.7,0.06,0.08,0.933,-0.067,0.054,401,301,0.054,432,572,4498.2,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,609.0,2.52,2.75,0.11,0.13,0.885,-0.115,0.091,213,114,0.091,135,1017,3166.8,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,610.0,1.65,1.85,0.23,0.25,0.788,-0.212,0.148,368,309,0.148,300,1021,9886.4,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,611.0,0.98,1.01,0.46,0.49,0.622,-0.378,0.211,354,613,0.211,90,1109,9368.4,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,612.0,0.43,0.45,0.86,1.0,0.392,-0.608,0.239,233,1453,0.239,72,1302,7289.5,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,613.0,0.13,0.15,1.51,1.73,0.178,-0.822,0.167,1118,1560,0.167,41,228,19355.300000000003,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,614.0,0.03,0.05,2.38,2.65,0.065,-0.935,0.079,271,1132,0.079,172,116,3499.7,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,615.0,0.01,0.02,3.35,3.62,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,616.0,0.0,0.02,4.29,4.67,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,617.0,0.0,0.01,5.28,5.67,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,618.0,0.0,0.01,6.28,6.67,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,619.0,0.0,0.01,7.28,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,620.0,0.0,0.01,8.28,8.67,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,621.0,0.0,0.01,9.28,9.67,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,622.0,0.0,0.01,10.28,10.67,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,623.0,0.0,0.01,11.28,11.67,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,624.0,0.0,0.01,12.28,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,625.0,0.0,0.01,13.28,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,626.0,0.0,0.01,14.28,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,627.0,0.0,0.01,15.28,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,628.0,0.0,0.01,16.28,16.67,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,629.0,0.0,0.01,17.28,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,630.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,631.0,0.0,0.01,19.28,19.67,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,632.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,633.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,634.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,635.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73027.49999999999]
["2025-02-14T13:07:37.000000000",611.56,636.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73027.49999999999]
["2025-02-14T13:07:48.000000000",611.55,589.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,590.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,591.0,20.33,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,592.0,19.33,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,592.5,18.83,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,593.0,18.33,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,594.0,17.34,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,595.0,16.34,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,596.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,597.0,14.34,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,597.5,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,598.0,13.34,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,599.0,12.34,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,600.0,11.34,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,601.0,10.34,10.7,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,602.0,9.34,9.7,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,603.0,8.35,8.7,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,604.0,7.4,7.65,0.01,0.02,0.987,-0.013,0.01,37,149,0.01,725,707,762.0,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,605.0,6.41,6.66,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,606.0,5.42,5.67,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,607.0,4.43,4.68,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,608.0,3.46,3.7,0.06,0.08,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,609.0,2.52,2.75,0.11,0.13,0.884,-0.116,0.091,213,114,0.091,135,1018,3166.8,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,610.0,1.65,1.85,0.22,0.24,0.788,-0.212,0.148,368,309,0.148,300,1021,9886.4,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,611.0,0.98,1.01,0.46,0.49,0.622,-0.378,0.211,354,614,0.211,90,1110,9368.4,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,612.0,0.43,0.45,0.91,0.94,0.392,-0.608,0.239,233,1453,0.239,72,1302,7289.5,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,613.0,0.14,0.15,1.51,1.73,0.178,-0.822,0.167,1118,1560,0.167,41,228,19355.300000000003,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,614.0,0.03,0.05,2.38,2.65,0.065,-0.935,0.079,271,1133,0.079,172,116,3499.7,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,615.0,0.01,0.02,3.35,3.63,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,616.0,0.0,0.02,4.29,4.67,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,617.0,0.0,0.01,5.28,5.67,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,618.0,0.0,0.01,6.28,6.67,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,619.0,0.0,0.01,7.28,7.67,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,620.0,0.0,0.01,8.28,8.67,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,621.0,0.0,0.01,9.28,9.67,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,622.0,0.0,0.01,10.28,10.67,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,623.0,0.0,0.01,11.28,11.67,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,624.0,0.0,0.01,12.28,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,625.0,0.0,0.01,13.28,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,626.0,0.0,0.01,14.28,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,627.0,0.0,0.01,15.28,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,628.0,0.0,0.01,16.28,16.67,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,629.0,0.0,0.01,17.28,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,630.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,631.0,0.0,0.01,19.28,19.67,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,632.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,633.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,634.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,635.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73110.79999999997]
["2025-02-14T13:07:48.000000000",611.55,636.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73110.79999999997]
["2025-02-14T13:08:00.000000000",611.57,589.0,22.36,22.67,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,590.0,21.36,21.67,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,591.0,20.36,20.67,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,592.0,19.36,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,592.5,18.86,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,593.0,18.36,18.68,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,594.0,17.36,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,595.0,16.36,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,596.0,15.36,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,597.0,14.36,14.68,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,597.5,13.86,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,598.0,13.36,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,599.0,12.36,12.68,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,600.0,11.36,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,601.0,10.37,10.68,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,602.0,9.52,9.55,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,603.0,8.52,8.55,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,604.0,7.43,7.73,0.01,0.02,0.987,-0.013,0.01,37,149,0.01,725,707,762.0,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,605.0,6.53,6.56,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,606.0,5.44,5.65,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,607.0,4.46,4.66,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,608.0,3.49,3.68,0.06,0.08,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,609.0,2.54,2.73,0.11,0.13,0.884,-0.116,0.091,213,114,0.091,135,1018,3166.8,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,610.0,1.67,1.83,0.22,0.24,0.789,-0.211,0.15,368,309,0.15,300,1021,10019.999999999998,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,611.0,0.93,1.05,0.46,0.48,0.619,-0.381,0.213,354,614,0.213,90,1115,9457.2,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,612.0,0.43,0.45,0.85,0.98,0.388,-0.612,0.237,233,1453,0.237,72,1302,7228.5,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,613.0,0.14,0.16,1.51,1.71,0.174,-0.826,0.166,1118,1560,0.166,41,228,19239.400000000005,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,614.0,0.04,0.05,2.39,2.63,0.06,-0.94,0.075,271,1133,0.075,172,116,3322.5,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,615.0,0.01,0.02,3.36,3.6,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,616.0,0.0,0.02,4.29,4.65,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,617.0,0.0,0.01,5.29,5.65,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,618.0,0.0,0.01,6.29,6.65,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,619.0,0.0,0.01,7.29,7.65,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,620.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,621.0,0.0,0.01,9.29,9.64,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,622.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,623.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,624.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,625.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,626.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,627.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,628.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,629.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,630.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,631.0,0.0,0.01,19.29,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,632.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,633.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,634.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,635.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72979.09999999999]
["2025-02-14T13:08:00.000000000",611.57,636.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72979.09999999999]
["2025-02-14T13:08:11.000000000",611.57,589.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,590.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,591.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,592.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,592.5,18.88,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,593.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,594.0,17.38,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,595.0,16.39,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,596.0,15.39,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,597.0,14.39,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,597.5,13.89,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,598.0,13.39,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,599.0,12.39,12.74,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,600.0,11.56,11.59,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,601.0,10.39,10.74,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,602.0,9.39,9.75,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,603.0,8.4,8.75,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,604.0,7.57,7.6,0.01,0.02,0.987,-0.013,0.01,37,149,0.01,725,707,762.0,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,605.0,6.46,6.7,0.02,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,606.0,5.47,5.71,0.02,0.04,0.973,-0.027,0.022,149,47,0.022,372,237,1146.2,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,607.0,4.48,4.72,0.04,0.05,0.958,-0.042,0.034,175,24,0.034,572,640,2539.8,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,608.0,3.51,3.74,0.06,0.07,0.933,-0.067,0.055,401,301,0.055,432,572,4581.5,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,609.0,2.57,2.79,0.11,0.12,0.885,-0.115,0.091,213,114,0.091,135,1023,3166.8,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,610.0,1.69,1.88,0.21,0.23,0.79,-0.212,0.15,368,309,0.149,300,1021,9990.0,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,611.0,0.94,1.09,0.44,0.47,0.62,-0.38,0.212,354,614,0.212,90,1115,9412.8,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,612.0,0.45,0.47,0.83,0.96,0.39,-0.61,0.239,233,1458,0.239,72,1307,7289.5,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,613.0,0.14,0.16,1.49,1.68,0.171,-0.828,0.167,1118,1560,0.167,41,228,19355.300000000003,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,614.0,0.04,0.05,2.37,2.6,0.064,-0.936,0.078,271,1138,0.078,172,116,3455.4,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,615.0,0.01,0.02,3.33,3.58,0.023,-0.977,0.032,1272,875,0.032,421,41,5417.6,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,616.0,0.0,0.02,4.27,4.62,0.014,-0.986,0.018,312,755,0.018,353,3,1197.0,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,617.0,0.0,0.01,5.27,5.62,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,618.0,0.0,0.01,6.27,6.62,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,619.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,620.0,0.0,0.01,8.26,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,621.0,0.0,0.01,9.26,9.62,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,622.0,0.0,0.01,10.26,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,623.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,624.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,625.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,626.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,627.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,628.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,629.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,630.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,631.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,632.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,633.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,634.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,635.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73214.49999999999]
["2025-02-14T13:08:11.000000000",611.57,636.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73214.49999999999]
["2025-02-14T13:08:23.000000000",611.69,589.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,590.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,591.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,592.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,592.5,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,593.0,18.5,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,594.0,17.5,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,595.0,16.5,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,596.0,15.5,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,597.0,14.5,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,597.5,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,598.0,13.5,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,599.0,12.5,12.84,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,600.0,11.5,11.84,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,601.0,10.51,10.84,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,602.0,9.51,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,603.0,8.51,8.85,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,604.0,7.51,7.85,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,605.0,6.57,6.8,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,606.0,5.58,5.81,0.02,0.04,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,607.0,4.59,4.82,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,608.0,3.62,3.84,0.06,0.07,0.938,-0.062,0.051,401,301,0.051,432,573,4248.299999999999,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,609.0,2.67,2.88,0.1,0.12,0.897,-0.103,0.084,213,114,0.084,135,1024,2923.2,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,610.0,1.78,1.96,0.2,0.21,0.808,-0.192,0.141,368,309,0.141,300,1021,9418.8,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,611.0,1.07,1.09,0.41,0.43,0.651,-0.349,0.209,354,614,0.209,90,1115,9279.6,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,612.0,0.48,0.5,0.77,0.89,0.422,-0.578,0.244,233,1463,0.244,72,1307,7441.999999999999,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,613.0,0.16,0.17,1.41,1.59,0.198,-0.802,0.18,1118,1564,0.18,41,228,20862.0,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,614.0,0.04,0.05,2.27,2.49,0.067,-0.933,0.084,271,1138,0.084,172,116,3721.2,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,615.0,0.01,0.02,3.23,3.46,0.024,-0.976,0.034,1272,875,0.034,421,41,5756.200000000001,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,616.0,0.0,0.02,4.17,4.51,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,617.0,0.0,0.01,5.16,5.5,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,618.0,0.0,0.01,6.16,6.5,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,619.0,0.0,0.01,7.16,7.5,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,620.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,621.0,0.0,0.01,9.16,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,622.0,0.0,0.01,10.16,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,623.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,624.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,625.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,626.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,627.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,628.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,629.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,630.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,631.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,632.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,633.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,634.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,635.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73582.79999999996]
["2025-02-14T13:08:23.000000000",611.69,636.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73582.79999999996]
["2025-02-14T13:08:34.000000000",611.72,589.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,590.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,591.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,592.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,592.5,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,593.0,18.5,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,594.0,17.5,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,595.0,16.5,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,596.0,15.5,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,597.0,14.5,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,597.5,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,598.0,13.5,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,599.0,12.5,12.84,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,600.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,601.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,602.0,9.51,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,603.0,8.51,8.85,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,604.0,7.51,7.85,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,605.0,6.57,6.8,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,606.0,5.58,5.81,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,607.0,4.59,4.82,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,608.0,3.62,3.84,0.06,0.07,0.938,-0.062,0.051,401,301,0.051,432,573,4248.299999999999,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,609.0,2.67,2.88,0.1,0.11,0.897,-0.103,0.083,213,114,0.083,135,1024,2888.4,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,610.0,1.78,1.96,0.2,0.21,0.81,-0.19,0.139,368,309,0.139,300,1021,9285.2,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,611.0,1.01,1.15,0.4,0.43,0.654,-0.346,0.206,354,614,0.206,90,1119,9146.4,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,612.0,0.49,0.5,0.81,0.84,0.427,-0.573,0.248,233,1470,0.248,72,1314,7564.0,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,613.0,0.16,0.18,1.41,1.59,0.199,-0.8,0.183,1118,1565,0.183,41,232,21209.7,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,614.0,0.04,0.05,2.27,2.49,0.067,-0.933,0.085,271,1138,0.085,172,116,3765.5,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,615.0,0.01,0.02,3.23,3.46,0.024,-0.976,0.034,1272,875,0.034,421,41,5756.200000000001,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,616.0,0.0,0.02,4.17,4.51,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,617.0,0.0,0.01,5.16,5.5,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,618.0,0.0,0.01,6.16,6.5,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,619.0,0.0,0.01,7.16,7.5,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,620.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,621.0,0.0,0.01,9.16,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,622.0,0.0,0.01,10.16,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,623.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,624.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,625.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,626.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,627.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,628.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,629.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,630.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,631.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,632.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,633.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,634.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,635.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73805.59999999996]
["2025-02-14T13:08:34.000000000",611.72,636.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,589.0,22.52,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,590.0,21.52,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,591.0,20.52,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,592.0,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,592.5,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,593.0,18.52,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,594.0,17.52,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,595.0,16.52,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,596.0,15.52,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,597.0,14.52,14.87,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,597.5,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,598.0,13.52,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,599.0,12.52,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,600.0,11.69,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,601.0,10.69,10.72,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,602.0,9.53,9.87,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,603.0,8.53,8.88,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,604.0,7.53,7.88,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,605.0,6.59,6.83,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,606.0,5.6,5.84,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,607.0,4.61,4.85,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,608.0,3.64,3.87,0.06,0.07,0.938,-0.062,0.051,401,301,0.051,432,573,4248.299999999999,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,609.0,2.69,2.9,0.1,0.11,0.897,-0.103,0.083,213,114,0.083,135,1024,2888.4,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,610.0,1.8,1.99,0.2,0.21,0.81,-0.19,0.139,368,309,0.139,300,1021,9285.2,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,611.0,1.09,1.12,0.39,0.42,0.654,-0.346,0.206,354,614,0.206,90,1119,9146.4,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,612.0,0.5,0.52,0.8,0.83,0.427,-0.573,0.248,233,1471,0.248,72,1314,7564.0,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,613.0,0.16,0.18,1.39,1.57,0.199,-0.8,0.183,1118,1565,0.183,41,232,21209.7,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,614.0,0.04,0.06,2.24,2.47,0.067,-0.933,0.085,271,1138,0.085,172,116,3765.5,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,615.0,0.01,0.02,3.21,3.44,0.024,-0.976,0.034,1272,875,0.034,421,41,5756.200000000001,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,616.0,0.0,0.02,4.14,4.49,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,617.0,0.0,0.01,5.14,5.49,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,618.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,619.0,0.0,0.01,7.14,7.48,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,620.0,0.0,0.01,8.14,8.48,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,621.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,622.0,0.0,0.01,10.13,10.48,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,623.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,624.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,625.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,626.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,627.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,628.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,629.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,630.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,631.0,0.0,0.01,19.13,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,632.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,633.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,634.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,635.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73805.59999999996]
["2025-02-14T13:08:46.000000000",611.72,636.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73805.59999999996]
["2025-02-14T13:08:57.000000000",611.72,589.0,22.52,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,590.0,21.52,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,591.0,20.52,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,592.0,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,592.5,19.03,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,593.0,18.53,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,594.0,17.53,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,595.0,16.53,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,596.0,15.53,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,597.0,14.53,14.87,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,597.5,14.03,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,598.0,13.53,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,599.0,12.53,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,600.0,11.69,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,601.0,10.69,10.72,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,602.0,9.69,9.72,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,603.0,8.54,8.88,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,604.0,7.54,7.88,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,605.0,6.7,6.73,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,606.0,5.61,5.84,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,607.0,4.62,4.85,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,608.0,3.64,3.87,0.06,0.07,0.938,-0.062,0.051,401,301,0.051,432,573,4248.299999999999,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,609.0,2.69,2.9,0.1,0.11,0.897,-0.103,0.083,213,114,0.083,135,1024,2888.4,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,610.0,1.8,1.99,0.2,0.21,0.81,-0.19,0.139,368,310,0.139,300,1021,9285.2,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,611.0,1.03,1.15,0.4,0.42,0.656,-0.344,0.209,354,614,0.209,90,1121,9279.6,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,612.0,0.49,0.52,0.8,0.83,0.428,-0.571,0.242,233,1471,0.242,72,1315,7381.0,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,613.0,0.16,0.18,1.39,1.56,0.199,-0.801,0.183,1118,1565,0.183,41,232,21209.7,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,614.0,0.04,0.06,2.24,2.46,0.072,-0.928,0.088,271,1138,0.088,172,116,3898.4,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,615.0,0.01,0.02,3.21,3.44,0.024,-0.976,0.034,1272,875,0.034,421,41,5756.200000000001,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,616.0,0.0,0.02,4.14,4.48,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,617.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,618.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,619.0,0.0,0.01,7.29,7.32,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,620.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,621.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,622.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,623.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,624.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,625.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,626.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,627.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,628.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,629.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,630.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,631.0,0.0,0.01,19.13,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,632.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,633.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,634.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,635.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73888.69999999997]
["2025-02-14T13:08:57.000000000",611.72,636.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73888.69999999997]
["2025-02-14T13:09:09.000000000",611.68,589.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,590.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,591.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,592.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,592.5,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,593.0,18.46,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,594.0,17.46,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,595.0,16.46,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,596.0,15.46,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,597.0,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,597.5,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,598.0,13.46,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,599.0,12.46,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,600.0,11.46,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,601.0,10.47,10.82,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,602.0,9.47,9.82,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,603.0,8.47,8.82,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,604.0,7.47,7.83,0.01,0.02,0.984,-0.012,0.011,37,149,0.009,725,707,693.1999999999999,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,605.0,6.53,6.78,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,606.0,5.54,5.78,0.02,0.03,0.973,-0.023,0.021,149,47,0.019,372,237,1019.7,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,607.0,4.56,4.8,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,608.0,3.58,3.82,0.06,0.07,0.938,-0.062,0.051,401,301,0.051,432,573,4248.299999999999,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,609.0,2.63,2.85,0.1,0.11,0.897,-0.106,0.084,213,114,0.084,135,1024,2923.2,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,610.0,1.75,1.94,0.2,0.22,0.807,-0.193,0.139,368,310,0.139,300,1022,9285.2,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,611.0,1.06,1.09,0.41,0.44,0.652,-0.347,0.206,354,614,0.207,90,1121,9155.4,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,612.0,0.48,0.5,0.83,0.86,0.425,-0.575,0.249,233,1471,0.249,72,1325,7594.500000000001,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,613.0,0.15,0.17,1.43,1.62,0.193,-0.807,0.183,1118,1565,0.183,41,232,21209.7,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,614.0,0.04,0.05,2.3,2.53,0.067,-0.933,0.085,271,1138,0.085,172,116,3765.5,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,615.0,0.01,0.02,3.26,3.5,0.024,-0.976,0.034,1272,875,0.034,421,41,5756.200000000001,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,616.0,0.0,0.02,4.2,4.55,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,617.0,0.0,0.01,5.19,5.55,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,618.0,0.0,0.01,6.19,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,619.0,0.0,0.01,7.19,7.54,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,620.0,0.0,0.01,8.19,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,621.0,0.0,0.01,9.19,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,622.0,0.0,0.01,10.19,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,623.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,624.0,0.0,0.01,12.19,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,625.0,0.0,0.01,13.19,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,626.0,0.0,0.01,14.19,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,627.0,0.0,0.01,15.19,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,628.0,0.0,0.01,16.19,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,629.0,0.0,0.01,17.19,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,630.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,631.0,0.0,0.01,19.19,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,632.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,633.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,634.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,635.0,0.0,0.01,23.19,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73917.09999999996]
["2025-02-14T13:09:09.000000000",611.68,636.0,0.0,0.01,24.19,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73917.09999999996]
["2025-02-14T13:09:20.000000000",611.69,589.0,22.49,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,590.0,21.49,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,591.0,20.49,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,592.0,19.49,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,592.5,18.99,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,593.0,18.49,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,594.0,17.49,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,595.0,16.49,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,596.0,15.49,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,597.0,14.49,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,597.5,13.99,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,598.0,13.49,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,599.0,12.49,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,600.0,11.49,11.82,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,601.0,10.49,10.82,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,602.0,9.5,9.82,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,603.0,8.5,8.82,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,604.0,7.5,7.83,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,605.0,6.56,6.78,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,606.0,5.57,5.78,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,607.0,4.58,4.8,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,608.0,3.61,3.82,0.06,0.07,0.938,-0.062,0.051,401,301,0.051,432,573,4248.299999999999,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,609.0,2.66,2.85,0.1,0.11,0.897,-0.103,0.084,213,114,0.084,135,1024,2923.2,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,610.0,1.77,1.94,0.2,0.21,0.809,-0.191,0.14,368,310,0.14,300,1022,9352.000000000002,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,611.0,1.0,1.14,0.4,0.43,0.652,-0.348,0.209,354,614,0.209,90,1121,9279.6,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,612.0,0.48,0.5,0.77,0.9,0.423,-0.577,0.245,233,1471,0.245,72,1325,7472.499999999999,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,613.0,0.15,0.17,1.41,1.6,0.193,-0.807,0.182,1118,1565,0.182,41,232,21093.8,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,614.0,0.04,0.05,2.27,2.5,0.067,-0.933,0.084,271,1148,0.084,172,116,3721.2,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,875,0.034,421,41,5756.200000000001,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,616.0,0.0,0.02,4.17,4.52,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,618.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,619.0,0.0,0.01,7.16,7.52,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,620.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,621.0,0.0,0.01,9.16,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,622.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,623.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73788.69999999997]
["2025-02-14T13:09:20.000000000",611.69,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,589.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,590.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,591.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,592.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,592.5,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,593.0,18.46,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,594.0,17.46,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,595.0,16.46,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,596.0,15.46,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,597.0,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,597.5,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,598.0,13.46,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,599.0,12.47,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,600.0,11.62,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,601.0,10.62,10.65,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,602.0,9.47,9.82,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,603.0,8.47,8.82,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,604.0,7.63,7.66,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,605.0,6.53,6.78,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,606.0,5.54,5.78,0.02,0.04,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,607.0,4.56,4.8,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,608.0,3.58,3.82,0.06,0.07,0.938,-0.062,0.051,401,301,0.051,432,573,4248.299999999999,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,609.0,2.63,2.85,0.1,0.12,0.897,-0.103,0.084,213,114,0.084,135,1024,2923.2,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,610.0,1.75,1.94,0.2,0.22,0.809,-0.191,0.14,368,310,0.14,300,1022,9352.000000000002,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,611.0,0.99,1.14,0.42,0.44,0.652,-0.348,0.209,354,614,0.209,90,1121,9279.6,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,612.0,0.47,0.49,0.8,0.91,0.423,-0.577,0.245,233,1471,0.245,72,1325,7472.499999999999,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,613.0,0.16,0.17,1.41,1.62,0.193,-0.807,0.182,1118,1565,0.182,41,232,21093.8,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,614.0,0.04,0.05,2.27,2.52,0.067,-0.933,0.084,271,1148,0.084,172,116,3721.2,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,615.0,0.01,0.02,3.23,3.5,0.024,-0.976,0.034,1272,875,0.034,421,41,5756.200000000001,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,616.0,0.0,0.02,4.17,4.55,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,617.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,618.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,619.0,0.0,0.01,7.16,7.54,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,620.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,621.0,0.0,0.01,9.16,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,622.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,623.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,624.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,625.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,626.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,627.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,628.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,629.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,630.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,631.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,632.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,633.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,634.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,635.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73788.69999999997]
["2025-02-14T13:09:32.000000000",611.68,636.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73788.69999999997]
["2025-02-14T13:09:43.000000000",611.63,589.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,590.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,591.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,592.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,592.5,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,593.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,594.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,595.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,596.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,597.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,597.5,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,598.0,13.41,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,599.0,12.41,12.77,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,600.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,601.0,10.42,10.77,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,602.0,9.58,9.61,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,603.0,8.58,8.61,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,604.0,7.43,7.78,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,605.0,6.59,6.62,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,606.0,5.49,5.74,0.02,0.04,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,607.0,4.5,4.75,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,608.0,3.53,3.77,0.06,0.07,0.937,-0.063,0.052,401,301,0.052,432,573,4331.6,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,609.0,2.58,2.81,0.1,0.12,0.893,-0.107,0.086,213,114,0.086,135,1024,2992.8,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,610.0,1.7,1.9,0.21,0.23,0.802,-0.198,0.143,368,311,0.143,300,1022,9552.4,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,611.0,0.96,1.1,0.43,0.46,0.641,-0.359,0.208,354,615,0.208,90,1121,9235.2,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,612.0,0.45,0.47,0.81,0.94,0.412,-0.588,0.246,233,1471,0.246,72,1326,7503.0,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,613.0,0.14,0.16,1.47,1.66,0.187,-0.813,0.177,1118,1570,0.177,41,233,20514.3,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,614.0,0.04,0.05,2.34,2.57,0.066,-0.934,0.082,271,1148,0.082,172,116,3632.6,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,615.0,0.01,0.02,3.31,3.54,0.024,-0.976,0.033,1272,875,0.033,421,41,5586.9,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,616.0,0.0,0.02,4.25,4.59,0.015,-0.985,0.019,312,755,0.019,353,3,1263.5,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,617.0,0.0,0.01,5.24,5.59,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,618.0,0.0,0.01,6.24,6.59,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,619.0,0.0,0.01,7.24,7.59,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,621.0,0.0,0.01,9.24,9.58,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,623.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,624.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,625.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,626.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,627.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,628.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,629.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,630.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,631.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,632.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,633.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,634.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,635.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73384.49999999997]
["2025-02-14T13:09:43.000000000",611.63,636.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73384.49999999997]
["2025-02-14T13:09:55.000000000",611.61,589.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,590.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,591.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,592.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,592.5,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,593.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,594.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,595.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,596.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,597.0,14.4,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,597.5,13.9,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,598.0,13.4,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,599.0,12.4,12.77,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,600.0,11.59,11.62,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,601.0,10.59,10.62,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,602.0,9.4,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,81,152.6,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,603.0,8.4,8.78,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,604.0,7.6,7.63,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,605.0,6.47,6.73,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,606.0,5.47,5.74,0.02,0.03,0.973,-0.027,0.021,149,47,0.021,372,237,1094.1,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,607.0,4.49,4.75,0.03,0.05,0.962,-0.038,0.032,175,24,0.032,572,640,2390.4000000000005,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,608.0,3.51,3.77,0.06,0.07,0.937,-0.063,0.052,401,301,0.052,432,573,4331.6,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,609.0,2.57,2.81,0.1,0.12,0.892,-0.108,0.088,213,114,0.088,135,1024,3062.4,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,610.0,1.69,1.9,0.2,0.22,0.797,-0.203,0.146,368,311,0.146,300,1022,9752.8,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,611.0,1.02,1.05,0.43,0.45,0.633,-0.367,0.212,354,615,0.212,90,1121,9412.8,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,612.0,0.46,0.48,0.85,0.88,0.402,-0.598,0.241,233,1471,0.241,72,1326,7350.5,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,613.0,0.14,0.16,1.47,1.68,0.181,-0.819,0.172,1118,1570,0.172,41,233,19934.8,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,614.0,0.04,0.05,2.34,2.59,0.065,-0.935,0.08,271,1148,0.08,172,116,3544.0,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,615.0,0.01,0.02,3.31,3.57,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,616.0,0.0,0.02,4.24,4.62,0.014,-0.986,0.018,312,783,0.018,353,3,1197.0,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,617.0,0.0,0.01,5.24,5.61,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,618.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,619.0,0.0,0.01,7.24,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,620.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,621.0,0.0,0.01,9.24,9.61,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,622.0,0.0,0.01,10.24,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,623.0,0.0,0.01,11.24,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,624.0,0.0,0.01,12.24,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,625.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,626.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,627.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,628.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,629.0,0.0,0.01,17.24,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,630.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,631.0,0.0,0.01,19.24,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,632.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,633.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,634.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,635.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73154.09999999998]
["2025-02-14T13:09:55.000000000",611.61,636.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73154.09999999998]
["2025-02-14T13:10:06.000000000",611.64,589.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,590.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,591.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,592.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,592.5,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,593.0,18.46,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,594.0,17.46,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,595.0,16.46,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,596.0,15.46,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,597.0,14.46,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,597.5,13.96,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,598.0,13.46,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,599.0,12.47,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,600.0,11.62,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,601.0,10.62,10.65,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,602.0,9.62,9.65,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,603.0,8.62,8.65,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,604.0,7.62,7.65,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,605.0,6.63,6.66,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,606.0,5.54,5.78,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,607.0,4.55,4.79,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,608.0,3.58,3.81,0.06,0.07,0.937,-0.063,0.052,401,301,0.052,432,573,4331.6,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,609.0,2.63,2.85,0.1,0.11,0.896,-0.104,0.086,213,114,0.086,135,1024,2992.8,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,610.0,1.74,1.94,0.2,0.22,0.804,-0.196,0.144,368,311,0.144,300,1022,9619.2,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,611.0,0.98,1.1,0.42,0.44,0.643,-0.356,0.212,354,615,0.212,90,1122,9412.8,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,612.0,0.47,0.49,0.84,0.87,0.413,-0.587,0.242,233,1471,0.242,72,1326,7381.0,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,613.0,0.15,0.17,1.43,1.62,0.189,-0.811,0.176,1118,1570,0.176,41,233,20398.4,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,614.0,0.04,0.05,2.29,2.52,0.066,-0.934,0.082,271,1149,0.082,172,116,3632.6,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,615.0,0.01,0.02,3.26,3.5,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,616.0,0.0,0.02,4.19,4.55,0.015,-0.985,0.019,312,783,0.019,353,3,1263.5,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,617.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,618.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,619.0,0.0,0.01,7.36,7.39,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,620.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,621.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,622.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,623.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73286.79999999996]
["2025-02-14T13:10:06.000000000",611.64,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,589.0,22.46,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,590.0,21.46,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,591.0,20.46,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,592.0,19.46,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,592.5,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,593.0,18.46,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,594.0,17.46,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,595.0,16.46,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,596.0,15.46,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,597.0,14.46,14.87,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,597.5,13.96,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,598.0,13.46,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,599.0,12.47,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,600.0,11.47,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,601.0,10.47,10.87,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,602.0,9.47,9.88,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,603.0,8.47,8.88,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,604.0,7.48,7.88,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,605.0,6.53,6.83,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,606.0,5.54,5.84,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,607.0,4.55,4.85,0.03,0.04,0.962,-0.038,0.031,175,24,0.031,572,640,2315.7,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,608.0,3.58,3.86,0.06,0.07,0.937,-0.063,0.052,401,302,0.052,432,573,4331.6,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,609.0,2.63,2.9,0.09,0.11,0.896,-0.104,0.086,213,115,0.086,135,1024,2992.8,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,610.0,1.74,1.98,0.19,0.21,0.804,-0.196,0.144,368,311,0.144,300,1024,9619.2,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,611.0,1.07,1.1,0.4,0.42,0.643,-0.356,0.212,354,616,0.212,90,1122,9412.8,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,612.0,0.48,0.51,0.8,0.91,0.413,-0.587,0.242,233,1471,0.242,72,1327,7381.0,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,613.0,0.16,0.18,1.39,1.62,0.189,-0.811,0.176,1118,1570,0.176,41,233,20398.4,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,614.0,0.04,0.06,2.25,2.52,0.066,-0.934,0.082,271,1149,0.082,172,116,3632.6,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,615.0,0.01,0.02,3.21,3.5,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,616.0,0.0,0.02,4.14,4.55,0.015,-0.985,0.019,312,783,0.019,353,3,1263.5,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,617.0,0.0,0.01,5.14,5.54,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,618.0,0.0,0.01,6.14,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,619.0,0.0,0.01,7.14,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,620.0,0.0,0.01,8.14,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,621.0,0.0,0.01,9.14,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,622.0,0.0,0.01,10.14,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,623.0,0.0,0.01,11.13,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,624.0,0.0,0.01,12.13,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,625.0,0.0,0.01,13.13,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,626.0,0.0,0.01,14.13,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,627.0,0.0,0.01,15.13,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,628.0,0.0,0.01,16.13,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,629.0,0.0,0.01,17.13,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,630.0,0.0,0.01,18.13,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,631.0,0.0,0.01,19.13,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,632.0,0.0,0.01,20.13,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,633.0,0.0,0.01,21.13,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,634.0,0.0,0.01,22.13,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,635.0,0.0,0.01,23.13,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73286.79999999996]
["2025-02-14T13:10:18.000000000",611.66,636.0,0.0,0.01,24.13,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73286.79999999996]
["2025-02-14T13:10:29.000000000",611.64,589.0,22.46,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,590.0,21.46,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,591.0,20.46,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,592.0,19.46,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,592.5,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,593.0,18.46,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,594.0,17.46,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,595.0,16.46,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,596.0,15.46,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,597.0,14.46,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,597.5,13.96,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,598.0,13.46,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,599.0,12.47,12.86,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,600.0,11.47,11.86,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,601.0,10.47,10.86,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,602.0,9.47,9.86,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,603.0,8.47,8.86,0.01,0.02,0.989,-0.011,0.008,233,92,0.008,455,192,550.4000000000001,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,604.0,7.48,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,605.0,6.53,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,606.0,5.54,5.82,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,607.0,4.55,4.83,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,640,2241.0,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,608.0,3.58,3.85,0.06,0.07,0.937,-0.063,0.052,401,302,0.052,432,573,4331.6,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,609.0,2.63,2.88,0.09,0.11,0.899,-0.101,0.085,213,115,0.085,135,1024,2958.0,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,610.0,1.8,1.97,0.19,0.21,0.809,-0.191,0.144,368,311,0.144,300,1024,9619.2,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,611.0,1.06,1.09,0.4,0.43,0.647,-0.353,0.216,354,616,0.216,90,1122,9590.4,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,612.0,0.48,0.51,0.8,0.88,0.417,-0.583,0.236,233,1471,0.236,72,1327,7197.999999999999,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,613.0,0.15,0.17,1.4,1.62,0.195,-0.805,0.176,1118,1570,0.176,41,233,20398.4,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,614.0,0.04,0.05,2.26,2.52,0.066,-0.934,0.083,271,1149,0.083,172,116,3676.900000000001,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,615.0,0.01,0.02,3.22,3.5,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,616.0,0.0,0.02,4.16,4.55,0.015,-0.985,0.019,312,783,0.019,353,3,1263.5,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,617.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,618.0,0.0,0.01,6.15,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,619.0,0.0,0.01,7.15,7.54,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,620.0,0.0,0.01,8.15,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,621.0,0.0,0.01,9.15,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,622.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,623.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,624.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,625.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,626.0,0.0,0.01,14.15,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,627.0,0.0,0.01,15.15,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,628.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,629.0,0.0,0.01,17.15,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,630.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,631.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,632.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,633.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,634.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,635.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73216.19999999997]
["2025-02-14T13:10:29.000000000",611.64,636.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73216.19999999997]
["2025-02-14T13:10:41.000000000",611.65,589.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,590.0,21.51,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,591.0,20.51,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,592.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,592.5,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,593.0,18.51,18.85,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,594.0,17.51,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,595.0,16.52,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,596.0,15.52,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,597.0,14.52,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,597.5,14.02,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,598.0,13.52,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,599.0,12.52,12.86,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,600.0,11.52,11.86,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,601.0,10.52,10.86,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,602.0,9.52,9.86,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,603.0,8.52,8.86,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,604.0,7.53,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,605.0,6.59,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,606.0,5.59,5.82,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,607.0,4.6,4.83,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,640,2241.0,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,608.0,3.63,3.85,0.06,0.07,0.937,-0.063,0.051,401,302,0.051,432,573,4248.299999999999,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,609.0,2.67,2.88,0.09,0.11,0.899,-0.101,0.084,213,115,0.084,135,1024,2923.2,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,610.0,1.8,1.97,0.18,0.2,0.812,-0.188,0.143,368,311,0.143,300,1026,9552.4,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,611.0,1.02,1.15,0.38,0.41,0.65,-0.35,0.216,354,616,0.216,90,1122,9590.4,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,612.0,0.49,0.51,0.8,0.83,0.419,-0.581,0.238,233,1471,0.238,72,1327,7259.0,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,613.0,0.16,0.18,1.38,1.57,0.193,-0.807,0.178,1118,1570,0.178,41,233,20630.2,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,614.0,0.04,0.06,2.24,2.47,0.066,-0.934,0.083,271,1151,0.083,172,116,3676.900000000001,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,615.0,0.01,0.02,3.2,3.45,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,616.0,0.0,0.02,4.14,4.49,0.015,-0.985,0.019,312,783,0.019,353,3,1263.5,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,617.0,0.0,0.01,5.14,5.49,0.007,-0.993,0.009,246,179,0.009,263,7,458.1,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,618.0,0.0,0.01,6.14,6.49,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,619.0,0.0,0.01,7.13,7.49,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,620.0,0.0,0.01,8.13,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,621.0,0.0,0.01,9.13,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,622.0,0.0,0.01,10.13,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,623.0,0.0,0.01,11.13,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,624.0,0.0,0.01,12.13,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,625.0,0.0,0.01,13.13,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,626.0,0.0,0.01,14.13,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,627.0,0.0,0.01,15.13,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,628.0,0.0,0.01,16.13,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,629.0,0.0,0.01,17.13,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,630.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,631.0,0.0,0.01,19.13,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,632.0,0.0,0.01,20.13,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,633.0,0.0,0.01,21.13,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,634.0,0.0,0.01,22.13,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,635.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73324.09999999998]
["2025-02-14T13:10:41.000000000",611.65,636.0,0.0,0.01,24.13,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73324.09999999998]
["2025-02-14T13:10:52.000000000",611.68,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,600.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,601.0,10.68,10.71,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,602.0,9.68,9.71,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,81,130.8,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,603.0,8.68,8.71,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,604.0,7.69,7.72,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,605.0,6.69,6.72,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,606.0,5.57,5.81,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,607.0,4.58,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,608.0,3.6,3.84,0.06,0.07,0.937,-0.063,0.051,401,302,0.051,432,574,4248.299999999999,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,609.0,2.65,2.88,0.09,0.11,0.899,-0.101,0.084,213,115,0.084,135,1026,2923.2,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,610.0,1.76,1.96,0.18,0.2,0.815,-0.185,0.143,368,311,0.143,300,1026,9552.4,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,611.0,1.07,1.1,0.4,0.41,0.651,-0.349,0.212,354,616,0.212,90,1122,9412.8,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,612.0,0.49,0.51,0.8,0.83,0.42,-0.579,0.242,233,1474,0.24,72,1329,7366.599999999999,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,613.0,0.16,0.18,1.4,1.57,0.194,-0.806,0.179,1118,1571,0.179,41,233,20746.1,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,614.0,0.04,0.05,2.27,2.47,0.067,-0.933,0.084,271,1151,0.084,172,116,3721.2,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,615.0,0.01,0.02,3.23,3.45,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,616.0,0.0,0.02,4.17,4.49,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,617.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,618.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,619.0,0.0,0.01,7.3,7.33,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,620.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,621.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,622.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,623.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,624.0,0.0,0.01,12.16,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,625.0,0.0,0.01,13.16,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,626.0,0.0,0.01,14.16,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,627.0,0.0,0.01,15.16,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,628.0,0.0,0.01,16.16,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,629.0,0.0,0.01,17.16,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,630.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,631.0,0.0,0.01,19.16,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,632.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,633.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,634.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,635.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73508.89999999997]
["2025-02-14T13:10:52.000000000",611.68,636.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,600.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,602.0,9.5,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,603.0,8.66,8.69,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,604.0,7.66,7.69,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,605.0,6.56,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,606.0,5.57,5.81,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,607.0,4.58,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,608.0,3.6,3.84,0.05,0.06,0.937,-0.063,0.051,401,302,0.051,432,575,4248.299999999999,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,609.0,2.65,2.88,0.09,0.11,0.899,-0.101,0.084,213,115,0.084,135,1026,2923.2,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,610.0,1.76,1.96,0.19,0.2,0.815,-0.185,0.143,368,311,0.143,300,1026,9552.4,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,611.0,1.06,1.09,0.4,0.42,0.651,-0.349,0.212,354,616,0.212,90,1122,9412.8,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,612.0,0.48,0.5,0.81,0.84,0.42,-0.579,0.242,233,1474,0.24,72,1329,7366.599999999999,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,613.0,0.15,0.17,1.4,1.57,0.194,-0.806,0.179,1118,1571,0.179,41,233,20746.1,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,614.0,0.04,0.05,2.27,2.47,0.067,-0.933,0.084,271,1151,0.084,172,116,3721.2,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,615.0,0.01,0.02,3.23,3.45,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,616.0,0.0,0.02,4.17,4.49,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,617.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,619.0,0.0,0.01,7.16,7.49,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,620.0,0.0,0.01,8.16,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,621.0,0.0,0.01,9.16,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,622.0,0.0,0.01,10.16,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,623.0,0.0,0.01,11.16,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,624.0,0.0,0.01,12.16,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,625.0,0.0,0.01,13.16,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,626.0,0.0,0.01,14.16,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,627.0,0.0,0.01,15.16,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,628.0,0.0,0.01,16.16,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,629.0,0.0,0.01,17.16,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,630.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,631.0,0.0,0.01,19.16,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,632.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,633.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,634.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,635.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73508.89999999997]
["2025-02-14T13:11:03.000000000",611.66,636.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73508.89999999997]
["2025-02-14T13:11:15.000000000",611.65,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,600.0,11.49,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,601.0,10.5,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,602.0,9.5,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,603.0,8.66,8.69,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,604.0,7.5,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,605.0,6.56,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,606.0,5.57,5.81,0.02,0.03,0.977,-0.023,0.019,149,47,0.019,372,237,989.9,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,607.0,4.58,4.82,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,641,2241.0,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,608.0,3.6,3.84,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,575,4081.7,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,609.0,2.65,2.88,0.09,0.11,0.899,-0.101,0.084,213,115,0.084,135,1026,2923.2,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,610.0,1.76,1.96,0.19,0.2,0.812,-0.188,0.143,368,311,0.143,300,1026,9552.4,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,611.0,1.0,1.15,0.4,0.42,0.649,-0.351,0.214,354,616,0.214,90,1122,9501.6,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,612.0,0.47,0.5,0.81,0.84,0.418,-0.582,0.241,233,1475,0.241,72,1329,7350.5,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,613.0,0.15,0.17,1.4,1.57,0.191,-0.809,0.178,1118,1571,0.178,41,233,20630.2,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,614.0,0.04,0.05,2.27,2.47,0.066,-0.934,0.083,271,1151,0.083,172,116,3676.900000000001,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,615.0,0.01,0.02,3.23,3.45,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,616.0,0.0,0.02,4.17,4.49,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,617.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,618.0,0.0,0.01,6.16,6.49,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,619.0,0.0,0.01,7.16,7.49,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,620.0,0.0,0.01,8.16,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,621.0,0.0,0.01,9.16,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,622.0,0.0,0.01,10.16,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,623.0,0.0,0.01,11.16,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,624.0,0.0,0.01,12.16,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,625.0,0.0,0.01,13.16,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,626.0,0.0,0.01,14.16,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,627.0,0.0,0.01,15.16,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,628.0,0.0,0.01,16.16,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,629.0,0.0,0.01,17.16,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,630.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,631.0,0.0,0.01,19.16,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,632.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,633.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,634.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,635.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73329.49999999999]
["2025-02-14T13:11:15.000000000",611.65,636.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73329.49999999999]
["2025-02-14T13:11:26.000000000",611.66,589.0,22.46,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,590.0,21.46,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,591.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,592.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,592.5,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,593.0,18.46,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,594.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,595.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,596.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,597.0,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,597.5,13.97,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,598.0,13.47,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,599.0,12.47,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,600.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,603.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,604.0,7.48,7.83,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,605.0,6.66,6.69,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,606.0,5.55,5.79,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,607.0,4.56,4.8,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,641,2241.0,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,608.0,3.58,3.82,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,575,4081.7,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,609.0,2.63,2.86,0.09,0.11,0.899,-0.101,0.085,213,115,0.085,135,1026,2958.0,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,610.0,1.74,1.94,0.19,0.21,0.809,-0.191,0.143,368,313,0.143,300,1027,9552.4,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,611.0,1.05,1.08,0.4,0.43,0.648,-0.352,0.213,354,616,0.213,90,1122,9457.2,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,612.0,0.47,0.5,0.81,0.84,0.416,-0.584,0.243,233,1475,0.243,72,1329,7411.499999999999,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,613.0,0.15,0.17,1.42,1.61,0.19,-0.81,0.178,1118,1571,0.178,41,233,20630.2,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,614.0,0.04,0.05,2.29,2.52,0.066,-0.934,0.083,271,1152,0.083,172,116,3676.900000000001,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,615.0,0.01,0.02,3.25,3.5,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,616.0,0.0,0.02,4.19,4.54,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,617.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,619.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,621.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73211.59999999998]
["2025-02-14T13:11:26.000000000",611.66,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73211.59999999998]
["2025-02-14T13:11:38.000000000",611.69,589.0,22.46,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,590.0,21.46,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,591.0,20.46,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,592.0,19.46,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,592.5,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,593.0,18.46,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,594.0,17.47,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,595.0,16.47,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,596.0,15.47,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,597.0,14.47,14.87,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,597.5,13.97,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,598.0,13.47,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,599.0,12.47,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,600.0,11.47,11.88,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,601.0,10.47,10.88,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,602.0,9.47,9.88,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,603.0,8.48,8.88,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,604.0,7.48,7.88,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,605.0,6.54,6.83,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,606.0,5.55,5.84,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,607.0,4.56,4.85,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,641,2241.0,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,608.0,3.58,3.87,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,575,4081.7,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,609.0,2.63,2.9,0.09,0.11,0.899,-0.101,0.084,213,115,0.084,135,1026,2923.2,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,610.0,1.74,1.98,0.18,0.2,0.814,-0.186,0.143,368,313,0.143,300,1027,9552.4,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,611.0,0.98,1.15,0.4,0.42,0.651,-0.349,0.214,354,616,0.214,90,1122,9501.6,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,612.0,0.48,0.5,0.8,0.9,0.419,-0.581,0.243,233,1485,0.243,72,1329,7411.499999999999,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,613.0,0.16,0.17,1.38,1.61,0.197,-0.803,0.178,1118,1571,0.178,41,233,20630.2,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,614.0,0.04,0.05,2.24,2.52,0.067,-0.933,0.083,271,1152,0.083,172,116,3676.900000000001,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,615.0,0.01,0.02,3.2,3.5,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,616.0,0.0,0.02,4.14,4.54,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,617.0,0.0,0.01,5.14,5.54,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,618.0,0.0,0.01,6.13,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,619.0,0.0,0.01,7.13,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,620.0,0.0,0.01,8.13,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,621.0,0.0,0.01,9.13,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,622.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,623.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,624.0,0.0,0.01,12.13,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,625.0,0.0,0.01,13.13,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,626.0,0.0,0.01,14.13,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,627.0,0.0,0.01,15.13,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,628.0,0.0,0.01,16.13,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,629.0,0.0,0.01,17.13,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,630.0,0.0,0.01,18.13,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,631.0,0.0,0.01,19.13,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,632.0,0.0,0.01,20.13,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,633.0,0.0,0.01,21.13,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,634.0,0.0,0.01,22.13,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,635.0,0.0,0.01,23.13,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73390.49999999999]
["2025-02-14T13:11:38.000000000",611.69,636.0,0.0,0.01,24.13,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,589.0,22.56,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,590.0,21.56,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,591.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,592.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,592.5,19.06,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,593.0,18.56,18.92,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,594.0,17.56,17.92,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,595.0,16.56,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,596.0,15.56,15.92,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,597.0,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,597.5,14.06,14.42,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,598.0,13.56,13.92,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,599.0,12.56,12.92,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,600.0,11.7,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,601.0,10.7,10.73,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,602.0,9.7,9.73,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,603.0,8.7,8.73,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,604.0,7.71,7.74,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,605.0,6.71,6.74,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,606.0,5.64,5.89,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,607.0,4.65,4.9,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,641,2241.0,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,608.0,3.67,3.91,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,575,4081.7,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,609.0,2.72,2.9,0.09,0.11,0.899,-0.101,0.084,213,115,0.084,135,1026,2923.2,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,610.0,1.82,2.0,0.18,0.2,0.814,-0.186,0.143,368,313,0.143,300,1027,9552.4,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,611.0,1.05,1.15,0.38,0.41,0.651,-0.349,0.214,354,616,0.214,90,1123,9501.6,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,612.0,0.49,0.52,0.79,0.81,0.419,-0.581,0.243,233,1485,0.243,72,1330,7411.499999999999,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,613.0,0.16,0.18,1.34,1.53,0.197,-0.803,0.178,1118,1571,0.178,41,233,20630.2,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,614.0,0.04,0.06,2.19,2.43,0.067,-0.933,0.083,271,1152,0.083,172,116,3676.900000000001,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,615.0,0.01,0.02,3.15,3.4,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,616.0,0.0,0.02,4.09,4.45,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,617.0,0.0,0.01,5.09,5.44,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,618.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,619.0,0.0,0.01,7.28,7.31,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,620.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,621.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,622.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,623.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,624.0,0.0,0.01,12.08,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,625.0,0.0,0.01,13.08,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,626.0,0.0,0.01,14.08,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,627.0,0.0,0.01,15.08,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,628.0,0.0,0.01,16.08,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,629.0,0.0,0.01,17.08,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,630.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,631.0,0.0,0.01,19.08,19.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,632.0,0.0,0.01,20.08,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,633.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,634.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,635.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73390.49999999999]
["2025-02-14T13:11:49.000000000",611.74,636.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73390.49999999999]
["2025-02-14T13:12:00.000000000",611.71,589.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,590.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,591.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,592.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,592.5,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,593.0,18.49,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,594.0,17.49,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,595.0,16.49,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,596.0,15.49,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,597.0,14.49,14.87,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,597.5,13.99,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,598.0,13.49,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,599.0,12.49,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,600.0,11.5,11.88,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,603.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,604.0,7.51,7.88,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,605.0,6.66,6.69,0.01,0.03,0.982,-0.018,0.013,83,95,0.013,365,238,582.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,606.0,5.57,5.84,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,607.0,4.58,4.85,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,608.0,3.61,3.87,0.05,0.06,0.944,-0.055,0.048,401,302,0.048,432,575,3998.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,609.0,2.66,2.9,0.09,0.11,0.9,-0.099,0.082,213,115,0.082,135,1026,2853.6000000000004,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,610.0,1.77,1.99,0.19,0.21,0.815,-0.185,0.138,368,313,0.138,300,1027,9218.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,611.0,1.0,1.15,0.4,0.43,0.659,-0.341,0.206,354,616,0.206,90,1123,9146.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,612.0,0.47,0.5,0.82,0.85,0.431,-0.569,0.252,233,1485,0.252,72,1330,7686.0,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,613.0,0.15,0.17,1.38,1.59,0.198,-0.802,0.186,1118,1571,0.186,41,233,21557.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,614.0,0.04,0.05,2.24,2.5,0.068,-0.932,0.086,271,1152,0.086,172,116,3809.8,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,615.0,0.01,0.02,3.2,3.47,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,616.0,0.0,0.02,4.14,4.52,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,617.0,0.0,0.01,5.14,5.51,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,618.0,0.0,0.01,6.13,6.51,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,619.0,0.0,0.01,7.33,7.36,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,621.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,624.0,0.0,0.01,12.13,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,625.0,0.0,0.01,13.13,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,626.0,0.0,0.01,14.13,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,627.0,0.0,0.01,15.13,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,628.0,0.0,0.01,16.13,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,629.0,0.0,0.01,17.13,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,630.0,0.0,0.01,18.13,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,631.0,0.0,0.01,19.13,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,632.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,633.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,634.0,0.0,0.01,22.13,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,635.0,0.0,0.01,23.13,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73830.49999999999]
["2025-02-14T13:12:00.000000000",611.71,636.0,0.0,0.01,24.13,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73830.49999999999]
["2025-02-14T13:12:12.000000000",611.69,589.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,590.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,591.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,592.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,592.5,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,600.0,11.5,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,603.0,8.5,8.85,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,604.0,7.51,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,605.0,6.66,6.69,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,606.0,5.57,5.81,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,607.0,4.58,4.82,0.03,0.04,0.962,-0.038,0.031,175,24,0.031,572,641,2315.7,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,608.0,3.61,3.84,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,575,4081.7,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,609.0,2.66,2.88,0.1,0.11,0.896,-0.104,0.085,213,115,0.085,135,1026,2958.0,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,610.0,1.77,1.97,0.19,0.21,0.809,-0.19,0.143,368,314,0.143,300,1027,9552.4,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,611.0,1.0,1.15,0.4,0.43,0.648,-0.352,0.212,354,616,0.212,90,1123,9412.8,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,612.0,0.48,0.5,0.82,0.85,0.418,-0.582,0.242,233,1485,0.242,72,1330,7381.0,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,613.0,0.15,0.17,1.4,1.59,0.191,-0.809,0.178,1118,1571,0.178,41,233,20630.2,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,614.0,0.04,0.05,2.27,2.5,0.066,-0.933,0.083,271,1152,0.083,172,116,3676.900000000001,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,616.0,0.0,0.02,4.16,4.52,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,617.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,619.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,621.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73380.69999999998]
["2025-02-14T13:12:12.000000000",611.69,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73380.69999999998]
["2025-02-14T13:12:23.000000000",611.69,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,600.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,603.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,604.0,7.5,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,605.0,6.66,6.69,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,606.0,5.57,5.82,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,607.0,4.58,4.83,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,608.0,3.61,3.84,0.05,0.06,0.944,-0.056,0.048,401,302,0.048,432,579,3998.4,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,609.0,2.66,2.88,0.1,0.11,0.899,-0.1,0.084,213,115,0.084,135,1026,2923.2,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,610.0,1.77,1.97,0.19,0.21,0.81,-0.19,0.141,368,314,0.141,300,1027,9418.8,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,611.0,1.06,1.08,0.4,0.43,0.651,-0.349,0.21,354,616,0.21,90,1123,9324.0,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,612.0,0.48,0.5,0.82,0.85,0.421,-0.579,0.245,233,1485,0.245,72,1330,7472.499999999999,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,613.0,0.15,0.17,1.41,1.59,0.192,-0.808,0.181,1118,1571,0.181,41,233,20977.9,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,614.0,0.04,0.05,2.27,2.5,0.067,-0.933,0.084,271,1152,0.084,172,116,3721.2,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,616.0,0.0,0.02,4.16,4.52,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,617.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,619.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,621.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73374.29999999997]
["2025-02-14T13:12:23.000000000",611.69,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,589.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,590.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,591.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,592.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,592.5,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,593.0,18.47,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,594.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,595.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,596.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,597.0,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,597.5,13.97,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,598.0,13.47,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,599.0,12.47,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,600.0,11.47,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,601.0,10.47,10.83,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,602.0,9.47,9.83,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,603.0,8.48,8.83,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,604.0,7.48,7.83,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,605.0,6.54,6.78,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,606.0,5.55,5.79,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,607.0,4.56,4.8,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,608.0,3.58,3.82,0.05,0.06,0.944,-0.056,0.048,401,302,0.048,432,579,3998.4,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,609.0,2.63,2.86,0.1,0.11,0.899,-0.1,0.084,213,115,0.084,135,1026,2923.2,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,610.0,1.75,1.94,0.19,0.21,0.81,-0.19,0.141,368,314,0.141,300,1027,9418.8,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,611.0,1.05,1.08,0.4,0.43,0.651,-0.349,0.21,354,616,0.21,90,1123,9324.0,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,612.0,0.47,0.5,0.82,0.85,0.421,-0.579,0.245,233,1485,0.245,72,1330,7472.499999999999,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,613.0,0.15,0.17,1.42,1.61,0.192,-0.808,0.181,1118,1571,0.181,41,233,20977.9,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,614.0,0.04,0.05,2.29,2.52,0.067,-0.933,0.084,271,1152,0.084,172,116,3721.2,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,615.0,0.01,0.02,3.25,3.5,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,616.0,0.0,0.02,4.19,4.54,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,617.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,618.0,0.0,0.01,6.18,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,619.0,0.0,0.01,7.18,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,620.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,621.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,622.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73374.29999999997]
["2025-02-14T13:12:35.000000000",611.68,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73374.29999999997]
["2025-02-14T13:12:46.000000000",611.7,589.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,590.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,591.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,592.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,592.5,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,593.0,18.47,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,594.0,17.47,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,595.0,16.47,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,596.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,597.0,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,597.5,13.97,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,598.0,13.47,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,599.0,12.47,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,600.0,11.47,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,601.0,10.47,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,602.0,9.47,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,603.0,8.48,8.85,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,604.0,7.48,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,605.0,6.54,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,606.0,5.55,5.81,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,607.0,4.56,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,608.0,3.58,3.84,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,579,4081.7,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,609.0,2.63,2.88,0.09,0.11,0.896,-0.103,0.084,213,115,0.084,135,1026,2923.2,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,610.0,1.75,1.96,0.19,0.21,0.81,-0.19,0.141,368,314,0.141,300,1027,9418.8,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,611.0,0.98,1.15,0.4,0.42,0.651,-0.349,0.21,354,618,0.21,90,1124,9324.0,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,612.0,0.48,0.5,0.81,0.84,0.42,-0.58,0.247,233,1485,0.247,72,1330,7533.500000000001,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,613.0,0.15,0.17,1.4,1.61,0.192,-0.808,0.18,1118,1571,0.18,41,233,20862.0,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,614.0,0.04,0.05,2.27,2.52,0.067,-0.933,0.084,271,1152,0.084,172,116,3721.2,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,615.0,0.01,0.02,3.23,3.5,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,616.0,0.0,0.02,4.17,4.54,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,617.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,618.0,0.0,0.01,6.16,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,619.0,0.0,0.01,7.16,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,620.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,621.0,0.0,0.01,9.16,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,622.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,623.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,624.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,625.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,626.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,627.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,628.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,629.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,630.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,631.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,632.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,633.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,634.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,635.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73402.69999999997]
["2025-02-14T13:12:46.000000000",611.7,636.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73402.69999999997]
["2025-02-14T13:12:57.000000000",611.7,589.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,590.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,600.0,11.5,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,601.0,10.5,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,602.0,9.5,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,603.0,8.5,8.85,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,604.0,7.51,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,605.0,6.56,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,606.0,5.57,5.81,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,607.0,4.58,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,608.0,3.61,3.84,0.05,0.06,0.944,-0.056,0.048,401,302,0.048,432,579,3998.4,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,609.0,2.66,2.88,0.09,0.11,0.9,-0.1,0.083,213,115,0.083,135,1026,2888.4,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,610.0,1.77,1.96,0.19,0.21,0.814,-0.186,0.139,368,314,0.139,300,1027,9285.2,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,611.0,1.0,1.15,0.4,0.42,0.656,-0.344,0.207,354,618,0.207,90,1124,9190.8,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,612.0,0.49,0.5,0.81,0.84,0.428,-0.572,0.247,233,1485,0.247,72,1330,7533.500000000001,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,613.0,0.15,0.17,1.4,1.59,0.194,-0.806,0.184,1118,1571,0.184,41,233,21325.6,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,614.0,0.04,0.05,2.27,2.49,0.067,-0.933,0.085,271,1152,0.085,172,116,3765.5,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,616.0,0.0,0.02,4.17,4.52,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,617.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,618.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,619.0,0.0,0.01,7.16,7.51,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,620.0,0.0,0.01,8.16,8.51,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,621.0,0.0,0.01,9.16,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,622.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,623.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73592.69999999998]
["2025-02-14T13:12:57.000000000",611.7,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73592.69999999998]
["2025-02-14T13:13:08.000000000",611.71,589.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,590.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,600.0,11.5,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,601.0,10.5,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,602.0,9.5,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,603.0,8.5,8.85,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,604.0,7.51,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,605.0,6.56,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,606.0,5.57,5.81,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,607.0,4.58,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,608.0,3.61,3.84,0.05,0.06,0.944,-0.056,0.048,401,302,0.048,432,579,3998.4,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,609.0,2.66,2.88,0.1,0.11,0.9,-0.1,0.083,213,115,0.083,135,1026,2888.4,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,610.0,1.77,1.96,0.2,0.21,0.809,-0.191,0.14,368,314,0.14,300,1027,9352.000000000002,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,611.0,1.05,1.08,0.4,0.43,0.653,-0.347,0.207,354,618,0.207,90,1124,9190.8,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,612.0,0.47,0.5,0.82,0.85,0.424,-0.576,0.253,233,1495,0.253,72,1330,7716.499999999999,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,613.0,0.15,0.17,1.4,1.59,0.193,-0.807,0.183,1118,1571,0.183,41,233,21209.7,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,614.0,0.04,0.05,2.27,2.49,0.067,-0.933,0.085,271,1152,0.085,172,116,3765.5,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,616.0,0.0,0.02,4.16,4.52,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,617.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,618.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,619.0,0.0,0.01,7.16,7.51,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,620.0,0.0,0.01,8.16,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,621.0,0.0,0.01,9.16,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,622.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,623.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73669.99999999997]
["2025-02-14T13:13:08.000000000",611.71,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,589.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,590.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,591.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,592.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,592.5,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,593.0,18.47,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,594.0,17.47,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,595.0,16.47,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,596.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,597.0,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,597.5,13.97,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,598.0,13.47,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,599.0,12.47,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,600.0,11.47,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,601.0,10.47,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,603.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,604.0,7.65,7.68,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,605.0,6.66,6.69,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,606.0,5.55,5.81,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,607.0,4.56,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,608.0,3.58,3.84,0.05,0.06,0.944,-0.056,0.048,401,302,0.048,432,579,3998.4,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,609.0,2.63,2.88,0.1,0.11,0.9,-0.1,0.083,213,115,0.083,135,1026,2888.4,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,610.0,1.75,1.96,0.2,0.21,0.809,-0.191,0.14,368,314,0.14,300,1027,9352.000000000002,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,611.0,1.05,1.08,0.4,0.43,0.653,-0.347,0.207,354,618,0.207,90,1124,9190.8,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,612.0,0.47,0.5,0.82,0.85,0.424,-0.576,0.253,233,1495,0.253,72,1330,7716.499999999999,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,613.0,0.15,0.17,1.4,1.61,0.193,-0.807,0.183,1118,1571,0.183,41,233,21209.7,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,614.0,0.04,0.05,2.27,2.52,0.067,-0.933,0.085,271,1152,0.085,172,116,3765.5,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,615.0,0.01,0.02,3.23,3.49,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,616.0,0.0,0.02,4.16,4.54,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,617.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,618.0,0.0,0.01,6.16,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,619.0,0.0,0.01,7.16,7.54,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,620.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,621.0,0.0,0.01,9.16,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,624.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,625.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,626.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,627.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,628.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,629.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,630.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,631.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,632.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,633.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,634.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,635.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73669.99999999997]
["2025-02-14T13:13:20.000000000",611.68,636.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73669.99999999997]
["2025-02-14T13:13:31.000000000",611.67,589.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,590.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,591.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,592.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,592.5,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,593.0,18.47,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,594.0,17.47,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,595.0,16.47,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,596.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,597.0,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,597.5,13.97,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,598.0,13.47,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,599.0,12.47,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,600.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,603.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,604.0,7.66,7.68,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,605.0,6.66,6.69,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,606.0,5.66,5.7,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,607.0,4.56,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,608.0,3.58,3.84,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,579,4081.7,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,609.0,2.63,2.88,0.1,0.11,0.896,-0.104,0.085,213,115,0.085,135,1026,2958.0,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,610.0,1.75,1.96,0.19,0.21,0.81,-0.19,0.142,368,314,0.142,300,1028,9485.6,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,611.0,1.05,1.08,0.4,0.43,0.65,-0.35,0.211,354,618,0.211,90,1124,9368.4,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,612.0,0.47,0.5,0.82,0.84,0.419,-0.581,0.245,233,1495,0.245,72,1330,7472.499999999999,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,613.0,0.15,0.17,1.4,1.61,0.191,-0.809,0.18,1118,1571,0.18,41,233,20862.0,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,614.0,0.04,0.05,2.37,2.41,0.067,-0.933,0.084,271,1152,0.084,172,116,3721.2,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,615.0,0.01,0.02,3.23,3.49,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,616.0,0.0,0.02,4.16,4.54,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,617.0,0.0,0.01,5.33,5.37,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,619.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,621.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,624.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,625.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,626.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,627.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,628.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,629.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,630.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,631.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,632.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,633.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,634.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,635.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73487.69999999997]
["2025-02-14T13:13:31.000000000",611.67,636.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73487.69999999997]
["2025-02-14T13:13:42.000000000",611.69,589.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,590.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,591.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,592.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,592.5,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,593.0,18.47,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,594.0,17.47,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,595.0,16.47,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,596.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,597.0,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,597.5,13.97,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,598.0,13.47,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,599.0,12.47,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,600.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,601.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,602.0,9.47,9.86,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,603.0,8.48,8.86,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,604.0,7.68,7.71,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,605.0,6.54,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,606.0,5.55,5.82,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,607.0,4.56,4.83,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,641,2241.0,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,608.0,3.58,3.85,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,579,4081.7,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,609.0,2.63,2.88,0.09,0.11,0.896,-0.104,0.085,213,115,0.085,135,1026,2958.0,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,610.0,1.75,1.97,0.19,0.2,0.81,-0.19,0.143,368,314,0.143,300,1028,9552.4,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,611.0,0.98,1.15,0.4,0.42,0.646,-0.354,0.209,354,618,0.209,90,1125,9279.6,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,612.0,0.48,0.51,0.8,0.83,0.418,-0.582,0.244,233,1495,0.244,72,1330,7441.999999999999,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,613.0,0.15,0.17,1.4,1.61,0.191,-0.809,0.179,1118,1572,0.179,41,233,20746.1,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,614.0,0.04,0.05,2.26,2.52,0.067,-0.933,0.083,271,1160,0.083,172,116,3676.900000000001,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,615.0,0.01,0.02,3.22,3.49,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,616.0,0.0,0.02,4.16,4.54,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,617.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,618.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,619.0,0.0,0.01,7.15,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,620.0,0.0,0.01,8.15,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,621.0,0.0,0.01,9.15,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,622.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,623.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,624.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,625.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,626.0,0.0,0.01,14.15,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,627.0,0.0,0.01,15.15,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,628.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,629.0,0.0,0.01,17.15,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,630.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,631.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,632.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,633.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,634.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,635.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73349.69999999997]
["2025-02-14T13:13:42.000000000",611.69,636.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73349.69999999997]
["2025-02-14T13:13:54.000000000",611.7,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,598.0,13.5,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,599.0,12.5,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,600.0,11.5,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,601.0,10.5,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,602.0,9.5,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,603.0,8.5,8.86,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,604.0,7.51,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,605.0,6.57,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,606.0,5.57,5.82,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,607.0,4.58,4.83,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,608.0,3.61,3.84,0.05,0.06,0.944,-0.056,0.048,401,302,0.048,432,579,3998.4,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,609.0,2.66,2.88,0.09,0.11,0.9,-0.1,0.084,213,115,0.084,135,1026,2923.2,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,610.0,1.77,1.96,0.19,0.21,0.811,-0.189,0.141,368,314,0.141,300,1028,9418.8,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,611.0,1.07,1.1,0.4,0.42,0.652,-0.348,0.211,354,618,0.211,90,1125,9368.4,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,612.0,0.48,0.51,0.8,0.83,0.422,-0.578,0.245,233,1495,0.245,72,1330,7472.499999999999,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,613.0,0.16,0.17,1.4,1.59,0.192,-0.808,0.181,1118,1572,0.181,41,233,20977.9,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,614.0,0.04,0.05,2.26,2.49,0.067,-0.933,0.084,271,1160,0.084,172,116,3721.2,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,616.0,0.0,0.02,4.16,4.52,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,617.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,618.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,619.0,0.0,0.01,7.16,7.51,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,620.0,0.0,0.01,8.16,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,621.0,0.0,0.01,9.15,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,622.0,0.0,0.01,10.15,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,623.0,0.0,0.01,11.15,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,624.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,625.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,626.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,627.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,628.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,629.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,630.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,631.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,632.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,633.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,634.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,635.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73429.09999999996]
["2025-02-14T13:13:54.000000000",611.7,636.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,600.0,11.5,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,601.0,10.5,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,602.0,9.67,9.7,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,603.0,8.67,8.7,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,604.0,7.51,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,605.0,6.68,6.71,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,606.0,5.57,5.82,0.02,0.03,0.977,-0.023,0.019,149,48,0.019,372,238,989.9,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,607.0,4.58,4.83,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,608.0,3.61,3.84,0.05,0.06,0.944,-0.056,0.048,401,302,0.048,432,579,3998.4,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,609.0,2.66,2.88,0.09,0.11,0.9,-0.1,0.084,213,115,0.084,135,1026,2923.2,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,610.0,1.77,1.96,0.19,0.21,0.811,-0.189,0.141,368,314,0.141,300,1028,9418.8,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,611.0,1.07,1.1,0.4,0.42,0.652,-0.348,0.211,354,618,0.211,90,1125,9368.4,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,612.0,0.48,0.51,0.8,0.83,0.422,-0.578,0.245,233,1495,0.245,72,1330,7472.499999999999,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,613.0,0.15,0.17,1.4,1.59,0.192,-0.808,0.181,1118,1573,0.181,41,233,20977.9,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,614.0,0.04,0.05,2.26,2.49,0.067,-0.933,0.084,271,1160,0.084,172,116,3721.2,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,616.0,0.0,0.02,4.16,4.52,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,618.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,619.0,0.0,0.01,7.31,7.34,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,620.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,621.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,622.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,623.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,624.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,625.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,626.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,627.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,628.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,629.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,630.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,631.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,632.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,633.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,634.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,635.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73429.09999999996]
["2025-02-14T13:14:05.000000000",611.68,636.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73429.09999999996]
["2025-02-14T13:14:17.000000000",611.67,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,593.0,18.49,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,600.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,603.0,8.5,8.86,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,604.0,7.66,7.69,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,605.0,6.56,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,606.0,5.57,5.82,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,607.0,4.58,4.83,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,641,2166.3,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,608.0,3.61,3.84,0.05,0.06,0.944,-0.056,0.048,401,302,0.048,432,579,3998.4,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,609.0,2.66,2.88,0.1,0.11,0.9,-0.1,0.084,213,115,0.084,135,1026,2923.2,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,610.0,1.77,1.96,0.19,0.21,0.815,-0.185,0.142,368,314,0.142,300,1028,9485.6,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,611.0,1.06,1.09,0.4,0.42,0.653,-0.347,0.21,354,618,0.21,90,1126,9324.0,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,612.0,0.47,0.5,0.81,0.84,0.423,-0.576,0.242,233,1495,0.242,72,1330,7381.0,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,613.0,0.15,0.17,1.4,1.59,0.198,-0.802,0.18,1118,1573,0.18,41,233,20862.0,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,614.0,0.04,0.05,2.26,2.49,0.067,-0.933,0.084,271,1160,0.084,172,116,3721.2,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,880,0.034,421,41,5756.200000000001,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,616.0,0.0,0.02,4.16,4.52,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,619.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.006,44,12,0.006,60,160,62.4,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,621.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,624.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,625.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,626.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,627.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,628.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,629.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,630.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,631.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,632.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,633.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,634.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,635.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73244.09999999996]
["2025-02-14T13:14:17.000000000",611.67,636.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73244.09999999996]
["2025-02-14T13:14:28.000000000",611.63,589.0,22.42,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,590.0,21.42,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,591.0,20.42,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,592.0,19.42,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,592.5,18.92,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,593.0,18.42,18.85,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,594.0,17.42,17.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,595.0,16.42,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,596.0,15.42,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,597.0,14.42,14.85,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,597.5,13.92,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,598.0,13.42,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,599.0,12.42,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,600.0,11.42,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,601.0,10.42,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,602.0,9.43,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,603.0,8.43,8.86,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,604.0,7.43,7.86,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,605.0,6.49,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,606.0,5.5,5.82,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,607.0,4.51,4.83,0.03,0.05,0.962,-0.038,0.031,175,24,0.031,572,641,2315.7,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,608.0,3.54,3.84,0.05,0.06,0.944,-0.056,0.049,401,302,0.049,432,579,4081.7,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,609.0,2.59,2.88,0.1,0.11,0.896,-0.104,0.086,213,115,0.086,135,1026,2992.8,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,610.0,1.71,1.96,0.2,0.22,0.804,-0.196,0.143,368,314,0.143,300,1028,9552.4,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,611.0,0.96,1.15,0.42,0.45,0.643,-0.357,0.21,354,618,0.21,90,1126,9324.0,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,612.0,0.45,0.48,0.76,0.9,0.412,-0.588,0.246,233,1495,0.246,72,1330,7503.0,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,613.0,0.14,0.16,1.4,1.66,0.187,-0.813,0.177,1118,1573,0.177,41,233,20514.3,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,614.0,0.04,0.05,2.26,2.57,0.066,-0.934,0.082,271,1160,0.082,172,116,3632.6,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,615.0,0.01,0.02,3.23,3.54,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,616.0,0.0,0.02,4.16,4.59,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,617.0,0.0,0.01,5.16,5.59,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,618.0,0.0,0.01,6.16,6.59,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,619.0,0.0,0.01,7.16,7.59,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,620.0,0.0,0.01,8.16,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,621.0,0.0,0.01,9.15,9.59,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,622.0,0.0,0.01,10.15,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,623.0,0.0,0.01,11.15,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,624.0,0.0,0.01,12.15,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,625.0,0.0,0.01,13.15,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,626.0,0.0,0.01,14.15,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,627.0,0.0,0.01,15.15,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,628.0,0.0,0.01,16.15,16.59,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,629.0,0.0,0.01,17.15,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,630.0,0.0,0.01,18.15,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,631.0,0.0,0.01,19.15,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,632.0,0.0,0.01,20.15,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,633.0,0.0,0.01,21.15,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,634.0,0.0,0.01,22.15,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,635.0,0.0,0.01,23.15,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73119.19999999997]
["2025-02-14T13:14:28.000000000",611.63,636.0,0.0,0.01,24.15,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73119.19999999997]
["2025-02-14T13:14:39.000000000",611.62,589.0,22.41,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,590.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,591.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,592.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,592.5,18.91,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,593.0,18.41,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,594.0,17.41,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,595.0,16.41,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,596.0,15.41,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,597.0,14.41,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,597.5,13.91,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,598.0,13.41,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,599.0,12.42,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,600.0,11.57,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,601.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,602.0,9.58,9.61,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,603.0,8.58,8.61,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,604.0,7.58,7.61,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,605.0,6.59,6.62,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,606.0,5.49,5.72,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,607.0,4.51,4.73,0.03,0.05,0.962,-0.038,0.032,175,24,0.032,572,641,2390.4000000000005,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,608.0,3.53,3.75,0.05,0.07,0.94,-0.06,0.051,401,302,0.051,432,581,4248.299999999999,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,609.0,2.58,2.79,0.1,0.12,0.892,-0.108,0.088,213,115,0.088,135,1027,3062.4,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,610.0,1.7,1.89,0.21,0.22,0.8,-0.2,0.146,368,314,0.146,300,1028,9752.8,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,611.0,1.01,1.04,0.43,0.45,0.636,-0.364,0.213,354,618,0.213,90,1126,9457.2,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,612.0,0.45,0.47,0.86,0.89,0.404,-0.596,0.243,233,1495,0.243,72,1330,7411.499999999999,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,613.0,0.14,0.16,1.48,1.66,0.181,-0.818,0.173,1118,1573,0.173,41,233,20050.7,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,614.0,0.04,0.05,2.35,2.57,0.066,-0.934,0.081,271,1160,0.081,172,116,3588.3,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,615.0,0.01,0.02,3.32,3.55,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,616.0,0.0,0.02,4.26,4.6,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,617.0,0.0,0.01,5.26,5.59,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,618.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,619.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,621.0,0.0,0.01,9.4,9.43,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,624.0,0.0,0.01,12.25,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,625.0,0.0,0.01,13.25,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,626.0,0.0,0.01,14.25,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,627.0,0.0,0.01,15.25,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,628.0,0.0,0.01,16.25,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,629.0,0.0,0.01,17.25,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,630.0,0.0,0.01,18.25,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,631.0,0.0,0.01,19.25,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,632.0,0.0,0.01,20.25,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,633.0,0.0,0.01,21.25,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,634.0,0.0,0.01,22.25,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,635.0,0.0,0.01,23.25,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73213.19999999997]
["2025-02-14T13:14:39.000000000",611.62,636.0,0.0,0.01,24.25,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,589.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,590.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,591.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,592.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,592.5,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,593.0,18.34,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,594.0,17.34,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,595.0,16.34,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,596.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,597.0,14.34,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,597.5,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,598.0,13.34,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,599.0,12.34,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,600.0,11.35,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,601.0,10.35,10.7,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,602.0,9.52,9.55,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,603.0,8.52,8.55,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,604.0,7.36,7.71,0.01,0.02,0.988,-0.012,0.009,37,149,0.009,725,707,685.8,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,605.0,6.53,6.56,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,606.0,5.42,5.67,0.02,0.04,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,607.0,4.44,4.68,0.03,0.05,0.962,-0.038,0.032,175,24,0.032,572,641,2390.4000000000005,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,608.0,3.46,3.7,0.06,0.07,0.94,-0.06,0.051,401,302,0.051,432,581,4248.299999999999,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,609.0,2.52,2.74,0.11,0.12,0.892,-0.108,0.088,213,115,0.088,135,1027,3062.4,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,610.0,1.65,1.84,0.22,0.24,0.8,-0.2,0.146,368,314,0.146,300,1028,9752.8,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,611.0,0.96,1.05,0.45,0.48,0.636,-0.364,0.213,354,618,0.213,90,1126,9457.2,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,612.0,0.43,0.45,0.89,0.92,0.404,-0.596,0.243,233,1495,0.243,72,1331,7411.499999999999,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,613.0,0.13,0.15,1.52,1.7,0.181,-0.818,0.173,1118,1573,0.173,41,233,20050.7,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,614.0,0.03,0.05,2.41,2.62,0.066,-0.934,0.081,271,1160,0.081,172,116,3588.3,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,615.0,0.01,0.02,3.37,3.6,0.024,-0.976,0.033,1272,880,0.033,421,41,5586.9,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,616.0,0.0,0.02,4.31,4.64,0.015,-0.985,0.019,312,784,0.019,353,3,1263.5,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,617.0,0.0,0.01,5.31,5.64,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,618.0,0.0,0.01,6.31,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,619.0,0.0,0.01,7.31,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,620.0,0.0,0.01,8.31,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,621.0,0.0,0.01,9.46,9.49,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,622.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,623.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,624.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,625.0,0.0,0.01,13.3,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,626.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,627.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,628.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,629.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,630.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,631.0,0.0,0.01,19.3,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,632.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,633.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,634.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,635.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73213.19999999997]
["2025-02-14T13:14:51.000000000",611.56,636.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73213.19999999997]
["2025-02-14T13:15:03.000000000",611.58,589.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,590.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,591.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,592.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,592.5,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,593.0,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,594.0,17.4,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,595.0,16.4,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,596.0,15.4,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,597.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,597.5,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,598.0,13.41,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,599.0,12.41,12.77,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,600.0,11.41,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,601.0,10.41,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,602.0,9.41,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,603.0,8.41,8.78,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,604.0,7.42,7.78,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,707,762.0,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,605.0,6.48,6.73,0.01,0.03,0.979,-0.021,0.016,83,95,0.016,365,238,716.8000000000001,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,606.0,5.49,5.74,0.02,0.04,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,607.0,4.5,4.75,0.03,0.05,0.961,-0.038,0.032,175,24,0.032,572,641,2390.4000000000005,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,608.0,3.52,3.77,0.05,0.07,0.936,-0.064,0.053,401,302,0.053,432,581,4414.9,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,609.0,2.58,2.81,0.1,0.13,0.888,-0.112,0.091,213,115,0.091,135,1027,3166.8,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,610.0,1.7,1.9,0.2,0.23,0.79,-0.21,0.149,368,314,0.149,300,1028,9953.2,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,611.0,0.98,1.1,0.42,0.46,0.623,-0.377,0.214,354,618,0.214,90,1129,9501.6,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,612.0,0.44,0.48,0.8,0.94,0.388,-0.612,0.243,233,1495,0.243,72,1332,7411.499999999999,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,613.0,0.14,0.17,1.46,1.67,0.172,-0.828,0.167,1118,1573,0.167,41,233,19355.300000000003,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,614.0,0.04,0.05,2.34,2.58,0.06,-0.94,0.076,271,1160,0.076,172,116,3366.8,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,615.0,0.01,0.02,3.3,3.56,0.023,-0.977,0.032,1272,880,0.032,421,41,5417.6,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,616.0,0.0,0.02,4.24,4.61,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,617.0,0.0,0.01,5.24,5.6,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,618.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,619.0,0.0,0.01,7.23,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,620.0,0.0,0.01,8.23,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,621.0,0.0,0.01,9.23,9.6,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,622.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,623.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,624.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,625.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,626.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,627.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,628.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,629.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,630.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,631.0,0.0,0.01,19.23,19.6,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,632.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,633.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,634.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,635.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72983.89999999998]
["2025-02-14T13:15:03.000000000",611.58,636.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72983.89999999998]
["2025-02-14T13:15:14.000000000",611.57,589.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,590.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,591.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,592.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,592.5,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,593.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,594.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,595.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,596.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,597.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,597.5,13.89,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,598.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,599.0,12.39,12.77,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,600.0,11.39,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,601.0,10.4,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,602.0,9.4,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,603.0,8.56,8.59,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,604.0,7.56,7.59,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,605.0,6.46,6.73,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,606.0,5.47,5.74,0.02,0.04,0.973,-0.027,0.021,149,49,0.021,372,238,1094.1,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,607.0,4.48,4.75,0.03,0.05,0.962,-0.038,0.032,175,24,0.032,572,641,2390.4000000000005,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,608.0,3.51,3.77,0.05,0.07,0.94,-0.06,0.052,401,302,0.052,432,581,4331.6,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,609.0,2.56,2.81,0.1,0.13,0.888,-0.112,0.089,213,115,0.089,135,1027,3097.2000000000003,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,610.0,1.68,1.9,0.21,0.24,0.796,-0.204,0.148,368,314,0.148,300,1028,9886.4,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,611.0,0.98,1.1,0.43,0.47,0.629,-0.371,0.213,354,618,0.213,90,1129,9457.2,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,612.0,0.43,0.46,0.8,0.95,0.398,-0.602,0.24,233,1495,0.24,72,1332,7319.999999999999,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,613.0,0.13,0.16,1.46,1.68,0.18,-0.82,0.17,1118,1573,0.17,41,233,19703.0,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,614.0,0.03,0.05,2.34,2.59,0.06,-0.94,0.077,271,1160,0.077,172,116,3411.1000000000004,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,615.0,0.01,0.02,3.3,3.57,0.024,-0.976,0.032,1272,880,0.032,421,41,5417.6,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,616.0,0.0,0.02,4.24,4.62,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,617.0,0.0,0.01,5.24,5.62,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,618.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,619.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,620.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,621.0,0.0,0.01,9.23,9.61,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,622.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,623.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,624.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,625.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,626.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,627.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,628.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,629.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,630.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,631.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,632.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,633.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,634.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,635.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72802.39999999998]
["2025-02-14T13:15:14.000000000",611.57,636.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72802.39999999998]
["2025-02-14T13:15:26.000000000",611.54,589.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,590.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,591.0,20.36,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,592.0,19.36,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,592.5,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,593.0,18.36,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,594.0,17.36,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,595.0,16.36,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,596.0,15.36,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,597.0,14.36,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,597.5,13.86,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,598.0,13.36,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,599.0,12.37,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,600.0,11.52,11.55,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,601.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,602.0,9.37,9.73,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,603.0,8.37,8.73,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,604.0,7.38,7.73,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,605.0,6.44,6.68,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,606.0,5.44,5.69,0.02,0.04,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,607.0,4.46,4.7,0.03,0.05,0.961,-0.039,0.032,175,24,0.032,572,641,2390.4000000000005,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,608.0,3.48,3.72,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,581,4498.2,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,609.0,2.54,2.76,0.11,0.13,0.885,-0.115,0.091,213,115,0.091,135,1031,3166.8,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,610.0,1.66,1.86,0.21,0.24,0.791,-0.209,0.15,368,314,0.15,300,1028,10019.999999999998,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,611.0,0.96,1.01,0.44,0.47,0.623,-0.377,0.219,354,619,0.219,90,1129,9723.6,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,612.0,0.42,0.46,0.82,0.97,0.389,-0.611,0.238,233,1495,0.238,72,1332,7259.0,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,613.0,0.13,0.16,1.5,1.7,0.174,-0.826,0.166,1118,1573,0.166,41,233,19239.400000000005,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,614.0,0.03,0.05,2.38,2.62,0.06,-0.94,0.075,271,1160,0.075,172,116,3322.5,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,615.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.032,1272,880,0.032,421,41,5417.6,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,616.0,0.0,0.02,4.29,4.65,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,617.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,618.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,619.0,0.0,0.01,7.28,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,620.0,0.0,0.01,8.28,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,621.0,0.0,0.01,9.28,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,622.0,0.0,0.01,10.28,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,623.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,624.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,625.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,626.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,627.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,628.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,629.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,630.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,631.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,632.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,633.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,634.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,635.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72953.69999999998]
["2025-02-14T13:15:26.000000000",611.54,636.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,589.0,22.31,24.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,590.0,21.32,23.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,591.0,20.32,22.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,592.0,19.32,21.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,592.5,18.82,20.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,593.0,18.32,20.49,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,594.0,17.32,19.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,595.0,16.32,18.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,596.0,15.32,17.49,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,597.0,14.32,16.5,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,597.5,13.82,16.02,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,598.0,13.32,15.52,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,599.0,12.32,14.5,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,600.0,11.32,13.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,601.0,10.32,12.05,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,602.0,9.32,11.05,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,603.0,8.33,10.1,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,604.0,7.33,9.1,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,605.0,6.39,8.1,0.02,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,606.0,5.4,7.1,0.02,0.04,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,607.0,4.41,5.0,0.03,0.05,0.961,-0.039,0.032,175,24,0.032,572,641,2390.4000000000005,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,608.0,3.44,5.1,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,581,4498.2,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,609.0,2.5,2.9,0.11,0.13,0.885,-0.115,0.091,213,115,0.091,135,1031,3166.8,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,610.0,1.63,2.0,0.22,0.24,0.791,-0.209,0.15,368,314,0.15,300,1028,10019.999999999998,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,611.0,0.89,0.98,0.45,0.48,0.623,-0.377,0.219,354,620,0.219,90,1129,9723.6,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,612.0,0.41,0.43,0.12,0.98,0.389,-0.611,0.238,233,1495,0.238,72,1332,7259.0,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,613.0,0.13,0.14,0.14,1.72,0.174,-0.826,0.166,1118,1573,0.166,41,233,19239.400000000005,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,614.0,0.03,0.05,1.0,2.64,0.06,-0.94,0.075,271,1160,0.075,172,116,3322.5,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,615.0,0.01,0.02,1.97,3.62,0.023,-0.977,0.032,1272,880,0.032,421,41,5417.6,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,616.0,0.0,0.02,2.97,4.67,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,617.0,0.0,0.01,4.0,5.66,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,618.0,0.0,0.01,5.0,6.66,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,619.0,0.0,0.01,6.0,7.66,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,620.0,0.0,0.01,7.0,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,621.0,0.0,0.01,8.0,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,622.0,0.0,0.01,9.0,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,623.0,0.0,0.01,10.0,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,624.0,0.0,0.01,10.51,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,625.0,0.0,0.01,11.51,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,626.0,0.0,0.01,12.51,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,627.0,0.0,0.01,13.51,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,628.0,0.0,0.01,14.51,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,629.0,0.0,0.01,15.51,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,630.0,0.0,0.01,16.51,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,631.0,0.0,0.01,17.51,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,632.0,0.0,0.01,18.51,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,633.0,0.0,0.01,20.0,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,634.0,0.0,0.01,20.51,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,635.0,0.0,0.01,21.51,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72953.69999999998]
["2025-02-14T13:15:37.000000000",611.49,636.0,0.0,0.01,22.51,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72953.69999999998]
["2025-02-14T13:15:48.000000000",611.51,589.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,590.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,591.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,592.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,592.5,18.82,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,593.0,18.32,18.68,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,594.0,17.32,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,595.0,16.32,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,596.0,15.32,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,597.0,14.32,14.68,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,597.5,13.82,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,598.0,13.32,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,599.0,12.32,12.68,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,600.0,11.32,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,601.0,10.32,10.68,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,602.0,9.32,9.68,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,603.0,8.33,8.69,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,604.0,7.33,7.69,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,605.0,6.39,6.64,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,606.0,5.4,5.65,0.02,0.04,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,607.0,4.41,4.66,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,641,2465.1000000000004,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,608.0,3.44,3.68,0.06,0.07,0.935,-0.064,0.054,401,303,0.054,432,581,4498.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,609.0,2.5,2.72,0.11,0.12,0.886,-0.114,0.093,213,115,0.093,135,1031,3236.4000000000005,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,610.0,1.63,1.82,0.22,0.24,0.787,-0.213,0.153,368,314,0.153,300,1028,10220.4,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,611.0,0.89,1.04,0.45,0.48,0.615,-0.385,0.222,354,622,0.222,90,1129,9856.8,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,612.0,0.4,0.43,0.88,0.98,0.379,-0.621,0.236,233,1495,0.236,72,1332,7197.999999999999,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,613.0,0.12,0.14,1.54,1.72,0.166,-0.834,0.162,1118,1573,0.162,41,233,18775.8,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,614.0,0.03,0.05,2.43,2.64,0.059,-0.941,0.074,271,1160,0.074,172,116,3278.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,615.0,0.01,0.02,3.4,3.62,0.023,-0.977,0.031,1272,880,0.031,421,41,5248.3,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,616.0,0.0,0.02,4.34,4.67,0.014,-0.986,0.017,312,784,0.017,353,3,1130.5,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,617.0,0.0,0.01,5.33,5.66,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,618.0,0.0,0.01,6.33,6.66,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,619.0,0.0,0.01,7.33,7.66,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,620.0,0.0,0.01,8.33,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,621.0,0.0,0.01,9.33,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,622.0,0.0,0.01,10.33,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,623.0,0.0,0.01,11.33,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,624.0,0.0,0.01,12.33,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,625.0,0.0,0.01,13.33,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,626.0,0.0,0.01,14.33,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,627.0,0.0,0.01,15.33,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,628.0,0.0,0.01,16.33,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,629.0,0.0,0.01,17.33,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,630.0,0.0,0.01,18.33,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,631.0,0.0,0.01,19.33,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,632.0,0.0,0.01,20.33,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,633.0,0.0,0.01,21.33,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,634.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,635.0,0.0,0.01,23.33,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72626.89999999998]
["2025-02-14T13:15:48.000000000",611.51,636.0,0.0,0.01,24.33,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72626.89999999998]
["2025-02-14T13:16:00.000000000",611.56,589.0,22.31,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,590.0,21.31,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,591.0,20.31,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,592.0,19.31,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,592.5,18.81,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,593.0,18.31,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,594.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,595.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,596.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,597.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,597.5,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,598.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,599.0,12.37,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,600.0,11.38,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,601.0,10.38,10.75,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,602.0,9.32,9.75,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,603.0,8.38,8.76,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,604.0,7.39,7.76,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,605.0,6.44,6.71,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,606.0,5.45,5.71,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,607.0,4.47,4.72,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,641,2465.1000000000004,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,608.0,3.49,3.74,0.05,0.07,0.936,-0.064,0.054,401,303,0.054,432,581,4498.2,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,609.0,2.55,2.78,0.1,0.12,0.89,-0.11,0.091,213,115,0.091,135,1031,3166.8,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,610.0,1.67,1.87,0.2,0.22,0.792,-0.208,0.153,368,314,0.153,300,1028,10220.4,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,611.0,0.99,1.02,0.42,0.45,0.62,-0.38,0.222,354,622,0.222,90,1129,9856.8,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,612.0,0.43,0.45,0.81,0.96,0.383,-0.617,0.238,233,1495,0.238,72,1333,7259.0,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,613.0,0.13,0.15,1.48,1.74,0.167,-0.833,0.164,1118,1573,0.164,41,233,19007.6,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,614.0,0.03,0.05,2.36,2.67,0.059,-0.941,0.074,271,1160,0.074,172,116,3278.2,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,615.0,0.01,0.02,3.33,3.65,0.023,-0.977,0.032,1272,882,0.032,421,41,5417.6,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,616.0,0.0,0.02,4.27,4.69,0.014,-0.986,0.017,312,784,0.017,353,3,1130.5,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,617.0,0.0,0.01,5.26,5.69,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,618.0,0.0,0.01,6.26,6.69,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,619.0,0.0,0.01,7.26,7.69,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,620.0,0.0,0.01,8.26,8.69,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,621.0,0.0,0.01,9.26,9.69,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,622.0,0.0,0.01,10.26,10.69,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,623.0,0.0,0.01,11.26,11.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,624.0,0.0,0.01,12.26,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,625.0,0.0,0.01,13.26,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,626.0,0.0,0.01,14.26,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,627.0,0.0,0.01,15.26,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,628.0,0.0,0.01,16.26,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,629.0,0.0,0.01,17.26,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,630.0,0.0,0.01,18.26,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,631.0,0.0,0.01,19.26,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,632.0,0.0,0.01,20.26,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,633.0,0.0,0.01,21.26,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,634.0,0.0,0.01,22.26,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,635.0,0.0,0.01,23.26,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72915.19999999998]
["2025-02-14T13:16:00.000000000",611.56,636.0,0.0,0.01,24.26,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72915.19999999998]
["2025-02-14T13:16:11.000000000",611.56,589.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,590.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,591.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,592.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,592.5,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,593.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,594.0,17.37,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,595.0,16.37,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,596.0,15.37,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,597.0,14.37,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,597.5,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,598.0,13.37,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,599.0,12.37,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,600.0,11.37,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,601.0,10.37,10.73,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,602.0,9.38,9.73,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,603.0,8.38,8.73,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,604.0,7.38,7.73,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,707,762.0,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,605.0,6.44,6.68,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,606.0,5.45,5.69,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,607.0,4.46,4.7,0.03,0.05,0.962,-0.038,0.032,175,24,0.032,572,641,2390.4000000000005,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,608.0,3.49,3.72,0.05,0.07,0.939,-0.06,0.052,401,303,0.052,432,581,4331.6,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,609.0,2.54,2.76,0.1,0.12,0.891,-0.109,0.089,213,115,0.089,135,1031,3097.2000000000003,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,610.0,1.66,1.85,0.21,0.23,0.797,-0.203,0.15,368,314,0.15,300,1028,10019.999999999998,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,611.0,0.91,1.06,0.43,0.46,0.629,-0.371,0.22,354,622,0.22,90,1129,9768.0,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,612.0,0.42,0.44,0.82,0.96,0.392,-0.608,0.244,233,1495,0.244,72,1333,7441.999999999999,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,613.0,0.13,0.15,1.5,1.69,0.173,-0.827,0.168,1118,1573,0.168,41,233,19471.2,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,614.0,0.03,0.05,2.38,2.61,0.06,-0.94,0.076,271,1160,0.076,172,116,3366.8,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,615.0,0.01,0.02,3.35,3.59,0.023,-0.977,0.032,1272,882,0.032,421,41,5417.6,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,616.0,0.0,0.02,4.29,4.64,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,617.0,0.0,0.01,5.28,5.64,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,618.0,0.0,0.01,6.28,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,619.0,0.0,0.01,7.28,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,620.0,0.0,0.01,8.28,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,621.0,0.0,0.01,9.28,9.64,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,622.0,0.0,0.01,10.28,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,623.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,624.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,625.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,626.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,627.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,628.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,629.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,630.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,631.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,632.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,633.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,634.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,635.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73116.79999999999]
["2025-02-14T13:16:11.000000000",611.56,636.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,589.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,590.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,591.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,592.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,592.5,18.84,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,593.0,18.34,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,594.0,17.34,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,595.0,16.34,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,596.0,15.34,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,597.0,14.34,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,597.5,13.84,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,598.0,13.34,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,599.0,12.34,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,600.0,11.35,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,601.0,10.35,10.73,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,602.0,9.35,9.73,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,603.0,8.52,8.55,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,604.0,7.52,7.55,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,707,762.0,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,605.0,6.53,6.56,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,606.0,5.42,5.69,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,607.0,4.44,4.7,0.03,0.05,0.962,-0.038,0.032,175,24,0.032,572,641,2390.4000000000005,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,608.0,3.46,3.72,0.06,0.07,0.939,-0.06,0.052,401,303,0.052,432,581,4331.6,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,609.0,2.52,2.76,0.1,0.12,0.891,-0.109,0.089,213,115,0.089,135,1031,3097.2000000000003,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,610.0,1.64,1.85,0.21,0.23,0.797,-0.203,0.15,368,314,0.15,300,1028,10019.999999999998,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,611.0,0.96,0.99,0.44,0.47,0.629,-0.371,0.22,354,623,0.22,90,1130,9768.0,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,612.0,0.41,0.43,0.82,0.97,0.392,-0.608,0.244,233,1499,0.244,72,1333,7441.999999999999,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,613.0,0.12,0.14,1.5,1.71,0.173,-0.827,0.168,1118,1573,0.168,41,233,19471.2,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,614.0,0.03,0.05,2.38,2.64,0.06,-0.94,0.076,271,1160,0.076,172,116,3366.8,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,615.0,0.01,0.02,3.35,3.62,0.023,-0.977,0.032,1272,882,0.032,421,41,5417.6,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,616.0,0.0,0.02,4.29,4.67,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,617.0,0.0,0.01,5.28,5.67,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,618.0,0.0,0.01,6.28,6.66,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,619.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,620.0,0.0,0.01,8.28,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,621.0,0.0,0.01,9.28,9.66,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,622.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,623.0,0.0,0.01,11.28,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,624.0,0.0,0.01,12.28,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,625.0,0.0,0.01,13.28,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,626.0,0.0,0.01,14.28,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,627.0,0.0,0.01,15.28,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,628.0,0.0,0.01,16.28,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,629.0,0.0,0.01,17.28,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,630.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,631.0,0.0,0.01,19.28,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,632.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,633.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,634.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,635.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73116.79999999999]
["2025-02-14T13:16:23.000000000",611.52,636.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73116.79999999999]
["2025-02-14T13:16:34.000000000",611.52,589.0,22.32,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,590.0,21.32,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,591.0,20.32,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,592.0,19.32,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,592.5,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,593.0,18.32,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,594.0,17.32,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,595.0,16.32,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,596.0,15.32,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,597.0,14.32,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,597.5,13.82,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,598.0,13.32,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,599.0,12.32,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,600.0,11.49,11.52,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,601.0,10.49,10.52,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,602.0,9.49,9.52,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,603.0,8.49,8.52,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,604.0,7.5,7.53,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,605.0,6.5,6.53,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,606.0,5.4,5.69,0.02,0.04,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,607.0,4.42,4.7,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,641,2465.1000000000004,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,608.0,3.44,3.72,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,581,4498.2,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,609.0,2.5,2.76,0.11,0.12,0.89,-0.11,0.091,213,115,0.091,135,1031,3166.8,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,610.0,1.63,1.85,0.22,0.24,0.793,-0.207,0.152,368,314,0.152,300,1028,10153.6,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,611.0,0.95,0.98,0.45,0.48,0.621,-0.379,0.221,354,623,0.221,90,1130,9812.4,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,612.0,0.4,0.43,0.82,0.99,0.383,-0.617,0.243,233,1499,0.243,72,1333,7411.499999999999,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,613.0,0.12,0.14,1.5,1.73,0.164,-0.836,0.165,1118,1573,0.165,41,233,19123.5,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,614.0,0.03,0.05,2.38,2.66,0.059,-0.941,0.075,271,1160,0.075,172,116,3322.5,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,615.0,0.01,0.02,3.35,3.64,0.023,-0.977,0.032,1272,882,0.032,421,41,5417.6,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,616.0,0.0,0.02,4.29,4.69,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,617.0,0.0,0.01,5.28,5.69,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,618.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,619.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,620.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,621.0,0.0,0.01,9.49,9.52,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,622.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,623.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,624.0,0.0,0.01,12.28,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,625.0,0.0,0.01,13.28,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,626.0,0.0,0.01,14.28,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,627.0,0.0,0.01,15.28,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,628.0,0.0,0.01,16.28,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,629.0,0.0,0.01,17.28,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,630.0,0.0,0.01,18.28,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,631.0,0.0,0.01,19.28,19.68,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,632.0,0.0,0.01,20.28,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,633.0,0.0,0.01,21.28,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,634.0,0.0,0.01,22.28,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,635.0,0.0,0.01,23.28,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73183.19999999998]
["2025-02-14T13:16:34.000000000",611.52,636.0,0.0,0.01,24.28,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73183.19999999998]
["2025-02-14T13:16:45.000000000",611.5,589.0,20.47,24.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,590.0,20.0,23.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,591.0,18.47,22.2,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,592.0,17.47,21.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,592.5,16.97,20.7,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,593.0,16.47,20.2,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,594.0,15.47,19.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,595.0,14.49,18.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,596.0,13.47,17.15,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,597.0,12.48,16.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,597.5,11.98,15.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,598.0,11.49,15.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,599.0,10.49,14.49,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,600.0,10.0,13.47,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,601.0,9.0,12.0,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,602.0,8.0,11.0,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,603.0,7.0,10.0,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,604.0,6.0,9.0,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,605.0,5.0,8.0,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,606.0,4.0,7.0,0.02,0.04,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,607.0,3.05,5.0,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,641,2465.1000000000004,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,608.0,2.89,4.8,0.06,0.07,0.935,-0.065,0.055,401,303,0.055,432,581,4581.5,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,609.0,1.5,2.9,0.11,0.13,0.883,-0.117,0.094,213,115,0.094,135,1031,3271.2,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,610.0,1.08,2.0,0.22,0.24,0.781,-0.219,0.155,368,314,0.155,300,1028,10354.0,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,611.0,0.7,1.15,0.45,0.48,0.608,-0.392,0.22,354,624,0.22,90,1130,9768.0,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,612.0,0.4,0.42,0.12,1.8,0.37,-0.63,0.24,233,1500,0.24,72,1333,7319.999999999999,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,613.0,0.12,0.14,0.16,3.15,0.158,-0.842,0.159,1118,1574,0.159,41,233,18428.1,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,614.0,0.03,0.04,1.07,4.05,0.054,-0.946,0.07,271,1160,0.07,172,116,3101.0000000000005,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,615.0,0.01,0.02,2.05,5.05,0.023,-0.977,0.031,1272,882,0.031,421,41,5248.3,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,616.0,0.0,0.02,3.05,6.05,0.014,-0.986,0.017,312,784,0.017,353,3,1130.5,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,617.0,0.0,0.01,4.05,7.05,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,618.0,0.0,0.01,5.05,8.05,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,619.0,0.0,0.01,6.05,9.05,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,620.0,0.0,0.01,7.05,10.05,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,621.0,0.0,0.01,8.05,11.05,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,622.0,0.0,0.01,9.05,12.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,623.0,0.0,0.01,10.0,13.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,624.0,0.0,0.01,10.9,14.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,625.0,0.0,0.01,11.85,15.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,626.0,0.0,0.01,12.85,16.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,627.0,0.0,0.01,13.85,17.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,628.0,0.0,0.01,14.85,18.53,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,629.0,0.0,0.01,15.9,19.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,630.0,0.0,0.01,16.9,20.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,631.0,0.0,0.01,17.85,21.53,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,632.0,0.0,0.01,18.9,22.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,633.0,0.0,0.01,20.0,23.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,634.0,0.0,0.01,20.52,24.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,635.0,0.0,0.01,21.51,25.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72386.89999999998]
["2025-02-14T13:16:45.000000000",611.5,636.0,0.0,0.01,22.52,26.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72386.89999999998]
["2025-02-14T13:16:57.000000000",611.53,589.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,590.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,591.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,592.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,592.5,18.82,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,593.0,18.32,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,594.0,17.32,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,595.0,16.32,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,596.0,15.32,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,597.0,14.32,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,597.5,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,598.0,13.32,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,599.0,12.32,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,600.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,601.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,602.0,9.5,9.53,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,603.0,8.5,8.53,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,604.0,7.33,7.71,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,605.0,6.51,6.54,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,606.0,5.4,5.67,0.02,0.03,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,607.0,4.41,4.68,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,641,2465.1000000000004,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,608.0,3.44,3.7,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,581,4498.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,609.0,2.6,2.64,0.11,0.12,0.886,-0.114,0.092,213,115,0.092,135,1031,3201.6,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,610.0,1.71,1.75,0.22,0.24,0.788,-0.213,0.152,368,314,0.153,300,1028,10183.6,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,611.0,0.95,0.98,0.45,0.47,0.618,-0.384,0.219,354,624,0.221,90,1131,9741.6,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,612.0,0.41,0.43,0.84,0.99,0.381,-0.621,0.241,233,1500,0.239,72,1333,7336.0999999999985,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,613.0,0.12,0.14,1.52,1.74,0.163,-0.837,0.164,1118,1574,0.164,41,233,19007.6,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,614.0,0.03,0.04,2.41,2.66,0.059,-0.941,0.074,271,1160,0.074,172,116,3278.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,615.0,0.01,0.02,3.38,3.64,0.023,-0.977,0.032,1272,882,0.032,421,41,5417.6,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,616.0,0.0,0.02,4.32,4.69,0.014,-0.986,0.017,312,784,0.017,353,3,1130.5,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,617.0,0.0,0.01,5.31,5.69,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,618.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,619.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,620.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,621.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,622.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,623.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,624.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,625.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,626.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,627.0,0.0,0.01,15.31,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,628.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,629.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,630.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,631.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,632.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,633.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,634.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,635.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72979.29999999997]
["2025-02-14T13:16:57.000000000",611.53,636.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,589.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,590.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,591.0,20.36,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,592.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,592.5,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,593.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,594.0,17.37,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,595.0,16.37,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,596.0,15.37,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,597.0,14.37,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,597.5,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,598.0,13.37,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,599.0,12.37,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,600.0,11.37,11.72,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,601.0,10.37,10.73,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,602.0,9.37,9.73,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,603.0,8.38,8.73,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,604.0,7.38,7.73,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,605.0,6.44,6.68,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,606.0,5.45,5.69,0.02,0.03,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,607.0,4.46,4.7,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,641,2465.1000000000004,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,608.0,3.49,3.72,0.05,0.07,0.936,-0.064,0.054,401,303,0.054,432,581,4498.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,609.0,2.54,2.76,0.1,0.12,0.886,-0.114,0.092,213,115,0.092,135,1031,3201.6,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,610.0,1.66,1.86,0.21,0.23,0.788,-0.213,0.152,368,314,0.153,300,1028,10183.6,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,611.0,0.91,1.06,0.44,0.46,0.618,-0.384,0.219,354,624,0.221,90,1131,9741.6,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,612.0,0.42,0.44,0.82,0.96,0.381,-0.621,0.241,233,1500,0.239,72,1333,7336.0999999999985,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,613.0,0.13,0.15,1.5,1.69,0.163,-0.837,0.164,1118,1574,0.164,41,233,19007.6,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,614.0,0.03,0.05,2.38,2.62,0.059,-0.941,0.074,271,1160,0.074,172,116,3278.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,615.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.032,1272,882,0.032,421,41,5417.6,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,616.0,0.0,0.02,4.29,4.64,0.014,-0.986,0.017,312,784,0.017,353,3,1130.5,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,617.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,618.0,0.0,0.01,6.28,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,619.0,0.0,0.01,7.28,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,620.0,0.0,0.01,8.28,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,621.0,0.0,0.01,9.28,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,622.0,0.0,0.01,10.28,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,623.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,624.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,625.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,626.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,627.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,628.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,629.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,630.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,631.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,632.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,633.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,634.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,635.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72979.29999999997]
["2025-02-14T13:17:08.000000000",611.55,636.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72979.29999999997]
["2025-02-14T13:17:19.000000000",611.54,589.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,590.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,591.0,20.36,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,592.0,19.36,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,592.5,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,593.0,18.36,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,594.0,17.37,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,595.0,16.37,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,596.0,15.37,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,597.0,14.37,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,597.5,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,598.0,13.37,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,599.0,12.37,12.72,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,600.0,11.37,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,601.0,10.37,10.73,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,602.0,9.37,9.73,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,603.0,8.38,8.73,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,604.0,7.54,7.57,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,605.0,6.44,6.68,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,606.0,5.45,5.69,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,607.0,4.46,4.7,0.03,0.05,0.961,-0.039,0.032,175,24,0.032,572,641,2390.4000000000005,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,608.0,3.49,3.72,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,581,4498.2,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,609.0,2.54,2.76,0.1,0.12,0.89,-0.11,0.09,213,115,0.09,135,1031,3132.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,610.0,1.66,1.86,0.21,0.23,0.794,-0.206,0.151,368,314,0.151,300,1028,10086.8,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,611.0,0.91,1.06,0.44,0.46,0.624,-0.376,0.218,354,624,0.218,90,1131,9679.2,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,612.0,0.42,0.45,0.88,0.91,0.388,-0.612,0.242,233,1501,0.242,72,1333,7381.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,613.0,0.13,0.15,1.5,1.69,0.168,-0.832,0.167,1118,1574,0.167,41,233,19355.300000000003,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,614.0,0.03,0.05,2.38,2.62,0.06,-0.94,0.076,271,1160,0.076,172,116,3366.8,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,615.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.032,1272,882,0.032,421,41,5417.6,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,616.0,0.0,0.02,4.29,4.64,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,617.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,618.0,0.0,0.01,6.28,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,619.0,0.0,0.01,7.28,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,620.0,0.0,0.01,8.28,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,621.0,0.0,0.01,9.28,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,622.0,0.0,0.01,10.28,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,623.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,624.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,625.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,626.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,627.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,628.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,629.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,630.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,631.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,632.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,633.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,634.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,635.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73119.29999999999]
["2025-02-14T13:17:19.000000000",611.54,636.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73119.29999999999]
["2025-02-14T13:17:31.000000000",611.54,589.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,590.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,591.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,592.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,592.5,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,593.0,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,594.0,17.37,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,595.0,16.37,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,596.0,15.37,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,597.0,14.37,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,597.5,13.87,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,598.0,13.37,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,599.0,12.37,12.74,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,600.0,11.37,11.74,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,601.0,10.37,10.74,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,602.0,9.37,9.74,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,603.0,8.38,8.75,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,604.0,7.56,7.59,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,605.0,6.44,6.7,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,606.0,5.45,5.71,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,607.0,4.46,4.72,0.03,0.05,0.961,-0.039,0.032,175,24,0.032,572,641,2390.4000000000005,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,608.0,3.49,3.74,0.05,0.07,0.939,-0.061,0.053,401,303,0.053,432,581,4414.9,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,609.0,2.54,2.78,0.1,0.12,0.89,-0.11,0.091,213,115,0.091,135,1031,3166.8,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,610.0,1.66,1.87,0.21,0.22,0.793,-0.207,0.152,368,314,0.152,300,1028,10153.6,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,611.0,0.91,1.07,0.43,0.45,0.624,-0.376,0.223,354,624,0.223,90,1131,9901.2,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,612.0,0.43,0.45,0.86,0.89,0.386,-0.614,0.238,233,1501,0.238,72,1343,7259.0,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,613.0,0.13,0.15,1.48,1.69,0.171,-0.829,0.165,1118,1574,0.165,41,233,19123.5,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,614.0,0.03,0.05,2.37,2.62,0.059,-0.941,0.075,271,1160,0.075,172,116,3322.5,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,615.0,0.01,0.02,3.33,3.6,0.023,-0.977,0.032,1272,882,0.032,421,41,5417.6,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,616.0,0.0,0.02,4.27,4.64,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,617.0,0.0,0.01,5.27,5.64,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,618.0,0.0,0.01,6.27,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,619.0,0.0,0.01,7.27,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,620.0,0.0,0.01,8.27,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,621.0,0.0,0.01,9.26,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,622.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,623.0,0.0,0.01,11.26,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,624.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,625.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,626.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,627.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,628.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,629.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,630.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,631.0,0.0,0.01,19.26,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,632.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,633.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,634.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,635.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72961.49999999999]
["2025-02-14T13:17:31.000000000",611.54,636.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72961.49999999999]
["2025-02-14T13:17:42.000000000",611.55,589.0,22.37,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,590.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,591.0,20.37,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,592.0,19.37,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,592.5,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,593.0,18.37,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,594.0,17.37,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,595.0,16.37,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,596.0,15.37,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,597.0,14.37,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,597.5,13.87,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,598.0,13.37,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,599.0,12.37,12.74,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,600.0,11.54,11.57,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,601.0,10.54,10.57,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,602.0,9.38,9.74,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,603.0,8.38,8.75,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,604.0,7.38,7.75,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,605.0,6.44,6.7,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,606.0,5.45,5.71,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,607.0,4.46,4.72,0.03,0.05,0.961,-0.039,0.032,175,24,0.032,572,641,2390.4000000000005,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,608.0,3.49,3.74,0.05,0.07,0.936,-0.064,0.054,401,303,0.054,432,581,4498.2,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,609.0,2.64,2.68,0.1,0.12,0.89,-0.11,0.09,213,115,0.09,135,1031,3132.0,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,610.0,1.66,1.87,0.21,0.23,0.794,-0.206,0.151,368,314,0.151,300,1028,10086.8,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,611.0,0.98,1.01,0.43,0.46,0.625,-0.375,0.222,354,624,0.222,90,1132,9856.8,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,612.0,0.42,0.45,0.81,0.96,0.388,-0.612,0.24,233,1501,0.24,72,1343,7319.999999999999,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,613.0,0.13,0.15,1.48,1.69,0.171,-0.829,0.166,1118,1574,0.166,41,233,19239.400000000005,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,614.0,0.03,0.05,2.37,2.61,0.06,-0.94,0.075,271,1160,0.075,172,116,3322.5,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,615.0,0.01,0.02,3.33,3.59,0.023,-0.977,0.032,1272,884,0.032,421,41,5417.6,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,616.0,0.0,0.02,4.27,4.64,0.014,-0.986,0.018,312,784,0.018,353,3,1197.0,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,617.0,0.0,0.01,5.27,5.64,0.007,-0.993,0.009,246,180,0.009,263,7,458.1,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,618.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,619.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,620.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,621.0,0.0,0.01,9.44,9.47,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,622.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,623.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,624.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,625.0,0.0,0.01,13.26,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,626.0,0.0,0.01,14.26,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,627.0,0.0,0.01,15.26,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,628.0,0.0,0.01,16.26,16.63,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,629.0,0.0,0.01,17.26,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,630.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,631.0,0.0,0.01,19.26,19.63,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,632.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,633.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,634.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,635.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73075.69999999998]
["2025-02-14T13:17:42.000000000",611.55,636.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,589.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,590.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,591.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,592.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,592.5,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,593.0,18.36,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,594.0,17.36,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,595.0,16.36,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,596.0,15.36,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,597.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,597.5,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,598.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,599.0,12.37,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,600.0,11.52,11.55,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,601.0,10.37,10.75,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,602.0,9.37,9.75,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,603.0,8.53,8.56,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,604.0,7.53,7.56,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,605.0,6.54,6.57,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,606.0,5.44,5.72,0.02,0.04,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,607.0,4.46,4.73,0.03,0.05,0.961,-0.039,0.032,175,24,0.032,572,642,2390.4000000000005,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,608.0,3.48,3.75,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,582,4498.2,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,609.0,2.54,2.79,0.11,0.12,0.89,-0.11,0.09,213,115,0.09,135,1031,3132.0,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,610.0,1.66,1.88,0.21,0.23,0.794,-0.206,0.151,368,314,0.151,300,1030,10086.8,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,611.0,0.97,1.0,0.44,0.47,0.625,-0.375,0.222,354,624,0.222,90,1132,9856.8,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,612.0,0.42,0.44,0.81,0.96,0.388,-0.612,0.24,233,1503,0.24,72,1345,7319.999999999999,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,613.0,0.13,0.14,1.48,1.69,0.171,-0.829,0.166,1118,1574,0.166,41,233,19239.400000000005,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,614.0,0.03,0.05,2.36,2.62,0.06,-0.94,0.075,271,1160,0.075,172,116,3322.5,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,615.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,1272,884,0.032,421,41,5417.6,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,616.0,0.0,0.02,4.26,4.65,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,617.0,0.0,0.01,5.26,5.64,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,618.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,619.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,620.0,0.0,0.01,8.26,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,621.0,0.0,0.01,9.26,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,622.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,623.0,0.0,0.01,11.26,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,624.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,625.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,626.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,627.0,0.0,0.01,15.25,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,628.0,0.0,0.01,16.25,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,629.0,0.0,0.01,17.25,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,630.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,631.0,0.0,0.01,19.25,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,632.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,633.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,634.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,635.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73075.69999999998]
["2025-02-14T13:17:54.000000000",611.53,636.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73075.69999999998]
["2025-02-14T13:18:05.000000000",611.53,589.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,590.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,591.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,592.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,592.5,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,593.0,18.36,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,594.0,17.36,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,595.0,16.36,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,596.0,15.36,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,597.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,597.5,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,598.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,599.0,12.37,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,600.0,11.37,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,601.0,10.37,10.75,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,602.0,9.52,9.55,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,603.0,8.37,8.76,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,604.0,7.38,7.76,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,605.0,6.53,6.56,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,606.0,5.44,5.72,0.02,0.04,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,607.0,4.46,4.73,0.03,0.05,0.961,-0.039,0.032,175,24,0.032,572,642,2390.4000000000005,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,608.0,3.48,3.75,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,582,4498.2,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,609.0,2.54,2.79,0.11,0.12,0.887,-0.113,0.091,213,115,0.091,135,1031,3166.8,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,610.0,1.66,1.88,0.21,0.23,0.791,-0.207,0.151,368,314,0.151,300,1030,10086.8,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,611.0,0.97,1.0,0.44,0.47,0.623,-0.377,0.219,354,624,0.219,90,1132,9723.6,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,612.0,0.42,0.44,0.81,0.96,0.387,-0.613,0.241,233,1503,0.241,72,1345,7350.5,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,613.0,0.13,0.14,1.48,1.69,0.171,-0.829,0.166,1118,1576,0.166,41,233,19239.400000000005,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,614.0,0.03,0.05,2.36,2.62,0.06,-0.94,0.075,271,1160,0.075,172,116,3322.5,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,615.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,1272,884,0.032,421,41,5417.6,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,616.0,0.0,0.02,4.26,4.65,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,617.0,0.0,0.01,5.26,5.64,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,618.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,619.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,620.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,621.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,622.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,623.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,624.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,625.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,626.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,627.0,0.0,0.01,15.25,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,628.0,0.0,0.01,16.25,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,629.0,0.0,0.01,17.25,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,630.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,631.0,0.0,0.01,19.25,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,632.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,633.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,634.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,635.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73111.99999999999]
["2025-02-14T13:18:05.000000000",611.53,636.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73111.99999999999]
["2025-02-14T13:18:16.000000000",611.55,589.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,590.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,591.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,592.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,592.5,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,593.0,18.36,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,594.0,17.36,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,595.0,16.36,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,596.0,15.36,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,597.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,597.5,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,598.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,599.0,12.37,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,600.0,11.37,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,601.0,10.37,10.75,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,602.0,9.37,9.76,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,603.0,8.37,8.76,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,604.0,7.38,7.76,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,707,762.0,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,605.0,6.44,6.71,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,606.0,5.44,5.72,0.02,0.03,0.973,-0.027,0.022,149,49,0.022,372,238,1146.2,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,607.0,4.46,4.73,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,642,2465.1000000000004,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,608.0,3.48,3.75,0.05,0.07,0.936,-0.064,0.054,401,303,0.054,432,582,4498.2,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,609.0,2.54,2.79,0.1,0.12,0.887,-0.113,0.092,213,115,0.092,135,1031,3201.6,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,610.0,1.66,1.88,0.21,0.22,0.792,-0.208,0.152,368,314,0.152,300,1030,10153.6,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,611.0,0.91,1.08,0.42,0.44,0.621,-0.379,0.221,354,624,0.221,90,1132,9812.4,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,612.0,0.44,0.46,0.81,0.96,0.383,-0.617,0.24,233,1513,0.24,72,1346,7319.999999999999,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,613.0,0.13,0.15,1.48,1.69,0.167,-0.833,0.164,1118,1576,0.164,41,234,19007.6,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,614.0,0.03,0.05,2.36,2.62,0.059,-0.941,0.075,271,1161,0.075,172,116,3322.5,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,615.0,0.01,0.02,3.32,3.6,0.023,-0.977,0.032,1272,884,0.032,421,41,5417.6,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,616.0,0.0,0.02,4.26,4.65,0.014,-0.986,0.017,312,785,0.017,353,3,1130.5,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,617.0,0.0,0.01,5.26,5.64,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,618.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,619.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,620.0,0.0,0.01,8.26,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,621.0,0.0,0.01,9.25,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,622.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,623.0,0.0,0.01,11.25,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,624.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,625.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,626.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,627.0,0.0,0.01,15.25,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,628.0,0.0,0.01,16.25,16.64,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,629.0,0.0,0.01,17.25,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,630.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,631.0,0.0,0.01,19.25,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,632.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,633.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,634.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,635.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73048.29999999997]
["2025-02-14T13:18:16.000000000",611.55,636.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73048.29999999997]
["2025-02-14T13:18:28.000000000",611.56,589.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,590.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,591.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,592.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,592.5,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,593.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,594.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,595.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,596.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,597.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,597.5,13.89,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,598.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,599.0,12.4,12.77,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,600.0,11.4,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,601.0,10.4,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,602.0,9.4,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,603.0,8.4,8.78,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,604.0,7.41,7.78,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,605.0,6.46,6.73,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,606.0,5.47,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,607.0,4.49,4.75,0.03,0.05,0.962,-0.038,0.032,175,24,0.032,572,643,2390.4000000000005,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,608.0,3.51,3.77,0.05,0.07,0.94,-0.06,0.052,401,303,0.052,432,582,4331.6,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,609.0,2.67,2.71,0.1,0.12,0.891,-0.109,0.089,213,115,0.089,135,1031,3097.2000000000003,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,610.0,1.68,1.9,0.21,0.22,0.797,-0.203,0.149,368,314,0.149,300,1030,9953.2,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,611.0,1.0,1.03,0.42,0.45,0.631,-0.369,0.22,354,624,0.22,90,1132,9768.0,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,612.0,0.43,0.46,0.79,0.94,0.394,-0.606,0.241,233,1513,0.241,72,1346,7350.5,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,613.0,0.13,0.15,1.46,1.67,0.173,-0.827,0.169,1118,1576,0.169,41,234,19587.1,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,614.0,0.03,0.05,2.33,2.59,0.06,-0.94,0.076,271,1161,0.076,172,116,3366.8,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,615.0,0.01,0.02,3.3,3.57,0.023,-0.976,0.032,1272,884,0.032,421,41,5417.6,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,616.0,0.0,0.02,4.24,4.62,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,617.0,0.0,0.01,5.24,5.61,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,618.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,619.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,620.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,621.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,622.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,623.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,624.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,625.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,626.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,627.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,628.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,629.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,630.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,631.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,632.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,633.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,634.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,635.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72998.19999999998]
["2025-02-14T13:18:28.000000000",611.56,636.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,589.0,22.39,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,590.0,21.39,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,591.0,20.39,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,592.0,19.39,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,592.5,18.89,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,593.0,18.39,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,594.0,17.39,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,595.0,16.39,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,596.0,15.39,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,597.0,14.39,14.8,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,597.5,13.89,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,598.0,13.39,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,599.0,12.4,12.8,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,600.0,11.62,11.65,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,601.0,10.62,10.65,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,602.0,9.62,9.65,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,603.0,8.4,8.81,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,604.0,7.63,7.66,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,605.0,6.63,6.66,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,606.0,5.47,5.76,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,607.0,4.49,4.77,0.03,0.04,0.962,-0.038,0.032,175,24,0.032,572,643,2390.4000000000005,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,608.0,3.58,3.79,0.05,0.07,0.94,-0.06,0.052,401,303,0.052,432,582,4331.6,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,609.0,2.63,2.83,0.1,0.11,0.891,-0.109,0.089,213,116,0.089,135,1031,3097.2000000000003,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,610.0,1.74,1.92,0.19,0.21,0.797,-0.203,0.149,368,315,0.149,300,1031,9953.2,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,611.0,1.03,1.06,0.4,0.43,0.631,-0.369,0.22,354,625,0.22,90,1134,9768.0,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,612.0,0.45,0.48,0.82,0.85,0.394,-0.606,0.241,233,1513,0.241,72,1348,7350.5,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,613.0,0.15,0.16,1.43,1.67,0.173,-0.827,0.169,1118,1578,0.169,41,234,19587.1,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,614.0,0.03,0.05,2.31,2.59,0.06,-0.94,0.076,271,1163,0.076,172,116,3366.8,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,615.0,0.01,0.02,3.28,3.57,0.023,-0.976,0.032,1272,884,0.032,421,41,5417.6,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,616.0,0.0,0.02,4.21,4.62,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,617.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,618.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,619.0,0.0,0.01,7.36,7.39,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,620.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,621.0,0.0,0.01,9.36,9.39,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,622.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,623.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,624.0,0.0,0.01,12.21,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,625.0,0.0,0.01,13.21,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,626.0,0.0,0.01,14.21,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,627.0,0.0,0.01,15.21,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,628.0,0.0,0.01,16.21,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,629.0,0.0,0.01,17.21,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,630.0,0.0,0.01,18.21,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,631.0,0.0,0.01,19.21,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,632.0,0.0,0.01,20.21,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,633.0,0.0,0.01,21.21,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,634.0,0.0,0.01,22.21,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,635.0,0.0,0.01,23.21,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72998.19999999998]
["2025-02-14T13:18:39.000000000",611.61,636.0,0.0,0.01,24.21,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72998.19999999998]
["2025-02-14T13:18:51.000000000",611.62,589.0,22.39,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,590.0,21.39,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,591.0,20.39,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,592.0,19.39,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,592.5,18.89,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,593.0,18.39,18.8,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,594.0,17.39,17.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,595.0,16.39,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,596.0,15.39,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,597.0,14.39,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,597.5,13.89,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,598.0,13.39,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,599.0,12.4,12.81,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,600.0,11.64,11.67,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,601.0,10.65,10.67,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,602.0,9.4,9.81,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,603.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,604.0,7.65,7.68,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,605.0,6.53,6.77,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,606.0,5.54,5.77,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,238,1042.0,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,607.0,4.55,4.78,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,643,2241.0,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,608.0,3.58,3.8,0.05,0.07,0.94,-0.06,0.051,401,303,0.051,432,582,4248.299999999999,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,609.0,2.63,2.84,0.09,0.11,0.895,-0.105,0.087,213,116,0.087,135,1031,3027.5999999999995,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,610.0,1.74,1.93,0.19,0.21,0.806,-0.194,0.147,368,315,0.147,300,1031,9819.6,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,611.0,0.97,1.12,0.39,0.42,0.641,-0.359,0.221,354,625,0.221,90,1134,9812.4,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,612.0,0.46,0.48,0.8,0.83,0.404,-0.596,0.241,233,1513,0.241,72,1348,7350.5,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,613.0,0.14,0.16,1.43,1.61,0.184,-0.816,0.172,1118,1579,0.172,41,234,19934.8,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,614.0,0.03,0.05,2.3,2.52,0.061,-0.939,0.078,271,1164,0.078,172,116,3455.4,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,615.0,0.01,0.02,3.27,3.5,0.024,-0.976,0.033,1272,884,0.033,421,41,5586.9,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,616.0,0.0,0.02,4.21,4.62,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,617.0,0.0,0.01,5.2,5.61,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,618.0,0.0,0.01,6.34,6.36,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,619.0,0.0,0.01,7.34,7.36,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,620.0,0.0,0.01,8.2,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,621.0,0.0,0.01,9.2,9.61,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,622.0,0.0,0.01,10.2,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,623.0,0.0,0.01,11.2,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,624.0,0.0,0.01,12.2,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,625.0,0.0,0.01,13.2,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,626.0,0.0,0.01,14.2,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,627.0,0.0,0.01,15.2,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,628.0,0.0,0.01,16.2,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,629.0,0.0,0.01,17.2,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,630.0,0.0,0.01,18.2,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,631.0,0.0,0.01,19.2,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,632.0,0.0,0.01,20.2,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,633.0,0.0,0.01,21.2,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,634.0,0.0,0.01,22.2,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,635.0,0.0,0.01,23.2,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73256.99999999999]
["2025-02-14T13:18:51.000000000",611.62,636.0,0.0,0.01,24.2,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73256.99999999999]
["2025-02-14T13:19:02.000000000",611.68,589.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,590.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,591.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,592.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,592.5,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,593.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,594.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,595.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,596.0,15.52,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,597.0,14.52,14.86,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,597.5,14.02,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,598.0,13.52,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,599.0,12.52,12.86,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,600.0,11.52,11.87,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,601.0,10.52,10.87,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,602.0,9.53,9.87,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,603.0,8.53,8.87,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,604.0,7.53,7.87,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,605.0,6.59,6.82,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,606.0,5.6,5.83,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,607.0,4.61,4.84,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,643,2166.3,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,608.0,3.63,3.86,0.05,0.06,0.944,-0.056,0.049,401,303,0.049,432,582,4081.7,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,609.0,2.68,2.89,0.09,0.11,0.899,-0.101,0.084,213,116,0.084,135,1031,2923.2,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,610.0,1.78,1.98,0.18,0.2,0.815,-0.185,0.142,368,315,0.142,300,1031,9485.6,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,611.0,1.05,1.15,0.38,0.4,0.655,-0.345,0.216,354,625,0.216,90,1134,9590.4,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,612.0,0.47,0.5,0.73,0.86,0.42,-0.58,0.246,233,1513,0.246,72,1348,7503.0,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,613.0,0.15,0.17,1.37,1.56,0.189,-0.811,0.181,1118,1580,0.181,41,234,20977.9,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,614.0,0.04,0.05,2.24,2.47,0.067,-0.933,0.084,271,1164,0.084,172,118,3721.2,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,615.0,0.01,0.02,3.2,3.44,0.024,-0.976,0.034,1272,884,0.034,421,41,5756.200000000001,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,616.0,0.0,0.02,4.14,4.49,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,617.0,0.0,0.01,5.13,5.49,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,618.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,619.0,0.0,0.01,7.13,7.49,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,620.0,0.0,0.01,8.13,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,621.0,0.0,0.01,9.13,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,622.0,0.0,0.01,10.13,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,623.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,624.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,625.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,626.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,627.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,628.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,629.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,630.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,631.0,0.0,0.01,19.13,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,632.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,633.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,634.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,635.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73821.29999999997]
["2025-02-14T13:19:02.000000000",611.68,636.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73821.29999999997]
["2025-02-14T13:19:14.000000000",611.71,589.0,22.51,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,590.0,21.52,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,591.0,20.52,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,592.0,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,592.5,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,593.0,18.52,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,594.0,17.52,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,595.0,16.52,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,596.0,15.52,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,597.0,14.52,14.87,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,597.5,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,598.0,13.52,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,599.0,12.52,12.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,600.0,11.52,11.88,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,601.0,10.52,10.88,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,602.0,9.52,9.88,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,603.0,8.53,8.88,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,604.0,7.53,7.88,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,605.0,6.59,6.83,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,238,627.2,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,606.0,5.59,5.84,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,607.0,4.61,4.85,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,644,2166.3,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,608.0,3.63,3.87,0.05,0.06,0.944,-0.056,0.048,401,303,0.048,432,582,3998.4,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,609.0,2.68,2.9,0.09,0.1,0.903,-0.097,0.082,213,116,0.082,135,1032,2853.6000000000004,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,610.0,1.78,1.98,0.18,0.19,0.819,-0.181,0.141,368,315,0.141,300,1031,9418.8,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,611.0,1.05,1.15,0.37,0.4,0.66,-0.34,0.215,354,625,0.215,90,1134,9546.0,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,612.0,0.48,0.51,0.73,0.86,0.426,-0.574,0.247,233,1513,0.247,72,1349,7533.500000000001,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,613.0,0.15,0.17,1.37,1.56,0.193,-0.807,0.183,1118,1580,0.183,41,234,21209.7,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,614.0,0.04,0.05,2.24,2.47,0.067,-0.933,0.085,271,1164,0.085,172,118,3765.5,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,615.0,0.01,0.02,3.2,3.44,0.024,-0.976,0.034,1272,884,0.034,421,41,5756.200000000001,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,616.0,0.0,0.02,4.14,4.49,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,617.0,0.0,0.01,5.13,5.49,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,618.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,619.0,0.0,0.01,7.13,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,620.0,0.0,0.01,8.13,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,621.0,0.0,0.01,9.13,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,622.0,0.0,0.01,10.13,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,623.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,624.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,625.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,626.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,627.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,628.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,629.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,630.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,631.0,0.0,0.01,19.13,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,632.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,633.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,634.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,635.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73874.19999999997]
["2025-02-14T13:19:14.000000000",611.71,636.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,589.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,590.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,591.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,592.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,592.5,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,593.0,18.49,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,594.0,17.49,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,595.0,16.49,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,596.0,15.49,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,597.0,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,597.5,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,599.0,12.49,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,600.0,11.49,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,601.0,10.68,10.71,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,602.0,9.68,9.71,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,603.0,8.68,8.71,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,604.0,7.5,7.85,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,605.0,6.69,6.72,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,606.0,5.57,5.81,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,607.0,4.58,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,644,2166.3,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,608.0,3.6,3.84,0.05,0.06,0.944,-0.056,0.048,401,303,0.048,432,582,3998.4,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,609.0,2.65,2.88,0.09,0.11,0.903,-0.097,0.082,213,116,0.082,135,1038,2853.6000000000004,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,610.0,1.76,1.96,0.18,0.2,0.819,-0.181,0.141,368,315,0.141,300,1031,9418.8,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,611.0,1.05,1.14,0.38,0.41,0.66,-0.34,0.215,354,625,0.215,90,1134,9546.0,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,612.0,0.47,0.5,0.75,0.87,0.426,-0.574,0.247,233,1519,0.247,72,1355,7533.500000000001,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,613.0,0.15,0.16,1.4,1.58,0.193,-0.807,0.183,1118,1580,0.183,41,234,21209.7,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,614.0,0.04,0.05,2.26,2.49,0.067,-0.933,0.085,271,1169,0.085,172,118,3765.5,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.034,1272,884,0.034,421,41,5756.200000000001,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,616.0,0.0,0.02,4.17,4.52,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,617.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,618.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,619.0,0.0,0.01,7.3,7.33,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,620.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,621.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,622.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,623.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,624.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,625.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,626.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,627.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,628.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,629.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,630.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,631.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,632.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,633.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,634.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,635.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73874.19999999997]
["2025-02-14T13:19:25.000000000",611.7,636.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73874.19999999997]
["2025-02-14T13:19:36.000000000",611.7,589.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,590.0,21.51,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,591.0,20.51,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,592.0,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,592.5,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,593.0,18.51,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,594.0,17.51,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,595.0,16.51,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,596.0,15.51,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,597.0,14.52,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,597.5,14.02,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,598.0,13.52,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,599.0,12.52,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,600.0,11.52,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,601.0,10.52,10.85,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,602.0,9.52,9.85,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,603.0,8.52,8.85,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,604.0,7.53,7.85,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,605.0,6.59,6.81,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,606.0,5.59,5.81,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,607.0,4.6,4.82,0.03,0.04,0.966,-0.034,0.029,175,24,0.029,572,644,2166.3,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,608.0,3.63,3.84,0.05,0.06,0.944,-0.056,0.048,401,303,0.048,432,582,3998.4,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,609.0,2.67,2.88,0.09,0.11,0.9,-0.1,0.083,213,116,0.083,135,1038,2888.4,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,610.0,1.78,1.96,0.19,0.21,0.816,-0.184,0.14,368,315,0.14,300,1031,9352.000000000002,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,611.0,1.0,1.14,0.4,0.42,0.658,-0.342,0.212,354,626,0.212,90,1134,9412.8,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,612.0,0.46,0.49,0.74,0.86,0.424,-0.576,0.253,233,1519,0.253,72,1355,7716.499999999999,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,613.0,0.14,0.16,1.39,1.56,0.191,-0.809,0.184,1118,1580,0.184,41,234,21325.6,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,614.0,0.03,0.05,2.25,2.47,0.067,-0.933,0.085,271,1169,0.085,172,118,3765.5,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,615.0,0.01,0.02,3.22,3.45,0.024,-0.976,0.034,1272,884,0.034,421,41,5756.200000000001,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,616.0,0.0,0.02,4.16,4.5,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,617.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,618.0,0.0,0.01,6.15,6.49,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,619.0,0.0,0.01,7.15,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,620.0,0.0,0.01,8.15,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,621.0,0.0,0.01,9.15,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,622.0,0.0,0.01,10.15,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,623.0,0.0,0.01,11.15,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,624.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,625.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,626.0,0.0,0.01,14.15,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,627.0,0.0,0.01,15.15,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,628.0,0.0,0.01,16.15,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,629.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,630.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,631.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,632.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,633.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,634.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,635.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74007.89999999997]
["2025-02-14T13:19:36.000000000",611.7,636.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74007.89999999997]
["2025-02-14T13:19:48.000000000",611.65,589.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,590.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,591.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,592.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,592.5,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,593.0,18.47,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,594.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,595.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,596.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,597.0,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,597.5,13.97,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,598.0,13.47,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,599.0,12.47,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,600.0,11.47,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,601.0,10.47,10.83,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,602.0,9.48,9.83,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,603.0,8.48,8.83,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,604.0,7.48,7.83,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,707,685.8,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,605.0,6.54,6.78,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,606.0,5.55,5.79,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,607.0,4.56,4.8,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,644,2241.0,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,608.0,3.58,3.82,0.05,0.07,0.941,-0.059,0.05,401,303,0.05,432,582,4165.000000000001,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,609.0,2.63,2.86,0.09,0.11,0.896,-0.104,0.085,213,116,0.085,135,1038,2958.0,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,610.0,1.75,1.94,0.19,0.21,0.805,-0.195,0.142,368,315,0.142,300,1031,9485.6,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,611.0,0.98,1.13,0.4,0.43,0.647,-0.353,0.211,354,626,0.211,90,1134,9368.4,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,612.0,0.46,0.48,0.81,0.84,0.413,-0.587,0.252,233,1519,0.252,72,1355,7686.0,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,613.0,0.14,0.16,1.47,1.61,0.185,-0.815,0.179,1118,1580,0.179,41,234,20746.1,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,614.0,0.03,0.05,2.28,2.52,0.062,-0.938,0.08,271,1169,0.08,172,118,3544.0,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,615.0,0.01,0.02,3.25,3.49,0.024,-0.976,0.033,1272,884,0.033,421,41,5586.9,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,616.0,0.0,0.02,4.19,4.54,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,617.0,0.0,0.01,5.18,5.54,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,618.0,0.0,0.01,6.18,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,619.0,0.0,0.01,7.18,7.54,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,620.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,621.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,622.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73396.79999999997]
["2025-02-14T13:19:48.000000000",611.65,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73396.79999999997]
["2025-02-14T13:19:59.000000000",611.63,589.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,590.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,591.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,592.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,592.5,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,593.0,18.47,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,594.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,595.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,596.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,597.0,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,597.5,13.97,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,598.0,13.47,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,599.0,12.47,12.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,600.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,601.0,10.6,10.63,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,602.0,9.48,9.83,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,603.0,8.48,8.83,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,604.0,7.48,7.83,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,605.0,6.54,6.78,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,606.0,5.55,5.79,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,607.0,4.56,4.8,0.03,0.05,0.965,-0.034,0.03,175,24,0.03,572,644,2241.0,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,608.0,3.58,3.82,0.05,0.07,0.94,-0.06,0.051,401,303,0.05,432,584,4205.1,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,609.0,2.63,2.86,0.1,0.11,0.896,-0.101,0.086,213,116,0.085,135,1038,2979.3,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,610.0,1.75,1.94,0.2,0.22,0.808,-0.192,0.145,368,315,0.145,300,1032,9686.0,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,611.0,0.98,1.13,0.41,0.44,0.645,-0.355,0.216,354,626,0.216,90,1134,9590.4,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,612.0,0.44,0.47,0.76,0.89,0.41,-0.589,0.247,233,1519,0.245,72,1355,7519.1,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,613.0,0.14,0.15,1.47,1.61,0.183,-0.817,0.176,1118,1580,0.176,41,234,20398.4,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,614.0,0.03,0.05,2.28,2.52,0.061,-0.939,0.079,271,1169,0.079,172,118,3499.7,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,615.0,0.01,0.02,3.25,3.49,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,616.0,0.0,0.02,4.19,4.54,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,617.0,0.0,0.01,5.18,5.54,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,618.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,619.0,0.0,0.01,7.18,7.54,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,620.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,621.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,622.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73321.69999999997]
["2025-02-14T13:19:59.000000000",611.63,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,589.0,20.6,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,590.0,20.0,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,591.0,18.59,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,592.0,17.59,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,592.5,17.09,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,593.0,16.59,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,594.0,15.59,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,595.0,14.59,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,596.0,13.59,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,597.0,12.6,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,597.5,12.1,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,598.0,11.6,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,599.0,11.0,12.75,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,600.0,10.0,11.75,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,601.0,9.1,10.75,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,602.0,8.1,9.75,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,603.0,7.1,8.76,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,604.0,6.1,7.76,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,605.0,5.1,6.71,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,606.0,4.1,5.72,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,238,989.9,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,607.0,3.2,4.73,0.03,0.05,0.965,-0.034,0.03,175,24,0.03,572,644,2241.0,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,608.0,2.89,3.75,0.05,0.07,0.94,-0.06,0.051,401,303,0.05,432,584,4205.1,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,609.0,0.7,2.79,0.1,0.12,0.896,-0.101,0.086,213,116,0.085,135,1038,2979.3,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,610.0,1.08,1.88,0.21,0.23,0.808,-0.192,0.145,368,315,0.145,300,1032,9686.0,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,611.0,0.69,1.08,0.43,0.46,0.645,-0.355,0.216,354,626,0.216,90,1134,9590.4,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,612.0,0.42,0.45,0.81,0.89,0.41,-0.589,0.247,233,1519,0.245,72,1355,7519.1,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,613.0,0.13,0.15,1.48,3.05,0.183,-0.817,0.176,1118,1580,0.176,41,234,20398.4,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,614.0,0.03,0.05,2.36,3.5,0.061,-0.939,0.079,271,1169,0.079,172,118,3499.7,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,615.0,0.01,0.02,3.32,4.9,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,616.0,0.0,0.02,4.26,5.9,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,617.0,0.0,0.01,5.26,6.95,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,618.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,619.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,620.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,621.0,0.0,0.01,9.44,9.47,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,622.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,623.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,624.0,0.0,0.01,12.25,14.41,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,625.0,0.0,0.01,13.25,15.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,626.0,0.0,0.01,14.25,16.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,627.0,0.0,0.01,15.25,17.4,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,628.0,0.0,0.01,16.25,18.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,629.0,0.0,0.01,17.25,19.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,630.0,0.0,0.01,18.25,20.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,631.0,0.0,0.01,19.25,21.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,632.0,0.0,0.01,20.25,22.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,633.0,0.0,0.01,21.25,23.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,634.0,0.0,0.01,22.25,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,635.0,0.0,0.01,23.25,25.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73321.69999999997]
["2025-02-14T13:20:10.000000000",611.56,636.0,0.0,0.01,24.25,26.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73321.69999999997]
["2025-02-14T13:20:22.000000000",611.58,589.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,590.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,591.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,592.0,19.39,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,592.5,18.89,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,593.0,18.39,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,594.0,17.39,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,595.0,16.39,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,596.0,15.39,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,597.0,14.39,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,597.5,13.89,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,598.0,13.39,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,599.0,12.39,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,600.0,11.39,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,601.0,10.39,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,602.0,9.4,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,603.0,8.4,8.79,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,604.0,7.4,7.79,0.01,0.02,0.988,-0.012,0.01,37,169,0.01,725,708,762.0,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,605.0,6.46,6.74,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,606.0,5.47,5.75,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,240,1042.0,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,607.0,4.48,4.76,0.03,0.04,0.962,-0.038,0.032,175,24,0.032,572,644,2390.4000000000005,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,608.0,3.51,3.78,0.05,0.07,0.94,-0.06,0.052,401,303,0.052,432,584,4331.6,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,609.0,2.56,2.82,0.1,0.11,0.891,-0.109,0.089,213,116,0.089,135,1038,3097.2000000000003,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,610.0,1.68,1.9,0.2,0.22,0.795,-0.205,0.149,368,315,0.149,300,1032,9953.2,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,611.0,0.93,1.1,0.42,0.44,0.629,-0.371,0.218,354,627,0.218,90,1134,9679.2,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,612.0,0.43,0.45,0.79,0.89,0.392,-0.608,0.244,233,1519,0.244,72,1361,7441.999999999999,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,613.0,0.13,0.15,1.48,1.68,0.173,-0.827,0.169,1118,1580,0.169,41,234,19587.1,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,614.0,0.03,0.05,2.33,2.59,0.06,-0.94,0.076,271,1169,0.076,172,118,3366.8,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,615.0,0.01,0.02,3.29,3.57,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,616.0,0.0,0.02,4.23,4.62,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,617.0,0.0,0.01,5.23,5.62,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,618.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,619.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,621.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,624.0,0.0,0.01,12.22,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,625.0,0.0,0.01,13.22,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,626.0,0.0,0.01,14.22,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,627.0,0.0,0.01,15.22,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,628.0,0.0,0.01,16.22,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,629.0,0.0,0.01,17.22,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,630.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,631.0,0.0,0.01,19.22,19.61,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,632.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,633.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,634.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,635.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73077.09999999999]
["2025-02-14T13:20:22.000000000",611.58,636.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73077.09999999999]
["2025-02-14T13:20:34.000000000",611.57,589.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,590.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,591.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,592.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,592.5,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,593.0,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,594.0,17.42,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,595.0,16.42,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,596.0,15.42,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,597.0,14.42,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,597.5,13.92,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,598.0,13.42,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,599.0,12.42,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,600.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,601.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,602.0,9.43,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,603.0,8.43,8.79,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,604.0,7.59,7.62,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,605.0,6.49,6.74,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,606.0,5.5,5.75,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,240,1042.0,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,607.0,4.51,4.76,0.03,0.04,0.962,-0.038,0.032,175,24,0.032,572,644,2390.4000000000005,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,608.0,3.53,3.78,0.05,0.07,0.94,-0.06,0.052,401,303,0.052,432,584,4331.6,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,609.0,2.58,2.82,0.1,0.11,0.891,-0.109,0.089,213,116,0.089,135,1038,3097.2000000000003,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,610.0,1.7,1.9,0.19,0.21,0.8,-0.2,0.149,368,315,0.149,300,1032,9953.2,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,611.0,0.94,1.1,0.41,0.43,0.633,-0.367,0.221,354,627,0.221,90,1134,9812.4,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,612.0,0.43,0.45,0.78,0.89,0.394,-0.606,0.244,233,1519,0.244,72,1361,7441.999999999999,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,613.0,0.13,0.15,1.5,1.65,0.173,-0.827,0.17,1118,1580,0.17,41,234,19703.0,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,614.0,0.03,0.05,2.33,2.56,0.06,-0.94,0.077,271,1170,0.077,172,118,3411.1000000000004,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,615.0,0.01,0.02,3.29,3.54,0.023,-0.976,0.032,1272,886,0.032,421,41,5417.6,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,616.0,0.0,0.02,4.23,4.59,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,617.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,618.0,0.0,0.01,6.23,6.59,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,619.0,0.0,0.01,7.23,7.59,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,620.0,0.0,0.01,8.23,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,621.0,0.0,0.01,9.23,9.59,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,622.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,623.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,624.0,0.0,0.01,12.22,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,625.0,0.0,0.01,13.22,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,626.0,0.0,0.01,14.22,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,627.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,628.0,0.0,0.01,16.22,16.59,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,629.0,0.0,0.01,17.22,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,630.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,631.0,0.0,0.01,19.22,19.59,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,632.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,633.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,634.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,635.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73294.29999999997]
["2025-02-14T13:20:34.000000000",611.57,636.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73294.29999999997]
["2025-02-14T13:20:46.000000000",611.56,589.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,590.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,591.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,592.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,592.5,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,593.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,594.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,595.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,596.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,597.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,597.5,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,598.0,13.41,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,599.0,12.41,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,600.0,11.41,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,601.0,10.41,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,602.0,9.41,9.78,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,603.0,8.42,8.78,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,604.0,7.42,7.78,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,605.0,6.49,6.74,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,606.0,5.5,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,240,1042.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,607.0,4.51,4.75,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,608.0,3.53,3.77,0.05,0.06,0.943,-0.057,0.05,401,303,0.05,432,584,4165.000000000001,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,609.0,2.58,2.81,0.09,0.11,0.897,-0.103,0.088,213,116,0.088,135,1038,3062.4,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,610.0,1.69,1.89,0.19,0.21,0.805,-0.195,0.15,368,315,0.15,300,1032,10019.999999999998,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,611.0,0.99,1.02,0.4,0.43,0.635,-0.365,0.224,354,628,0.224,90,1134,9945.6,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,612.0,0.42,0.45,0.78,0.89,0.393,-0.607,0.248,233,1519,0.248,72,1361,7564.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,613.0,0.13,0.15,1.5,1.65,0.17,-0.83,0.17,1118,1580,0.17,41,234,19703.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,614.0,0.03,0.04,2.33,2.57,0.06,-0.94,0.077,271,1170,0.077,172,118,3411.1000000000004,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,615.0,0.01,0.02,3.3,3.54,0.024,-0.976,0.032,1272,886,0.032,421,41,5417.6,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,616.0,0.0,0.02,4.23,4.6,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,617.0,0.0,0.01,5.22,5.6,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,618.0,0.0,0.01,6.22,6.6,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,619.0,0.0,0.01,7.22,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,620.0,0.0,0.01,8.22,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,621.0,0.0,0.01,9.22,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,622.0,0.0,0.01,10.22,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,623.0,0.0,0.01,11.22,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,624.0,0.0,0.01,12.22,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,625.0,0.0,0.01,13.22,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,626.0,0.0,0.01,14.22,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,627.0,0.0,0.01,15.22,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,628.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,629.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,630.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,631.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,632.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,633.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,634.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,635.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73265.49999999997]
["2025-02-14T13:20:46.000000000",611.56,636.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,589.0,22.4,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,590.0,21.4,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,591.0,20.4,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,592.0,19.4,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,592.5,18.91,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,593.0,18.41,18.84,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,594.0,17.41,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,595.0,16.41,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,596.0,15.41,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,597.0,14.41,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,597.5,13.91,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,598.0,13.41,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,599.0,12.41,12.85,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,600.0,11.41,11.85,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,601.0,10.41,10.85,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,602.0,9.41,9.85,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,603.0,8.42,8.85,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,604.0,7.42,7.85,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,605.0,6.49,6.78,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,606.0,5.5,5.79,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,240,1042.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,607.0,4.51,4.8,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,608.0,3.53,3.81,0.05,0.06,0.943,-0.057,0.05,401,303,0.05,432,584,4165.000000000001,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,609.0,2.58,2.85,0.08,0.1,0.897,-0.103,0.088,213,116,0.088,135,1038,3062.4,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,610.0,1.69,1.93,0.17,0.19,0.805,-0.195,0.15,368,315,0.15,300,1032,10019.999999999998,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,611.0,0.93,1.11,0.38,0.41,0.635,-0.365,0.224,354,628,0.224,90,1134,9945.6,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,612.0,0.44,0.47,0.75,0.88,0.393,-0.607,0.248,233,1519,0.248,72,1361,7564.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,613.0,0.14,0.15,1.41,1.6,0.17,-0.83,0.17,1118,1580,0.17,41,235,19703.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,614.0,0.03,0.05,2.28,2.57,0.06,-0.94,0.077,271,1170,0.077,172,118,3411.1000000000004,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,615.0,0.01,0.02,3.25,3.54,0.024,-0.976,0.032,1272,886,0.032,421,41,5417.6,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,616.0,0.0,0.02,4.17,4.6,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,617.0,0.0,0.01,5.16,5.6,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,618.0,0.0,0.01,6.16,6.6,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,619.0,0.0,0.01,7.16,7.6,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,620.0,0.0,0.01,8.16,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,621.0,0.0,0.01,9.16,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,622.0,0.0,0.01,10.16,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,623.0,0.0,0.01,11.16,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,624.0,0.0,0.01,12.16,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,625.0,0.0,0.01,13.16,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,626.0,0.0,0.01,14.16,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,627.0,0.0,0.01,15.16,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,628.0,0.0,0.01,16.16,16.6,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,629.0,0.0,0.01,17.16,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,630.0,0.0,0.01,18.16,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,631.0,0.0,0.01,19.16,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,632.0,0.0,0.01,20.16,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,633.0,0.0,0.01,21.16,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,634.0,0.0,0.01,22.16,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,635.0,0.0,0.01,23.16,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73265.49999999997]
["2025-02-14T13:20:57.000000000",611.61,636.0,0.0,0.01,24.16,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73265.49999999997]
["2025-02-14T13:21:08.000000000",611.67,589.0,22.44,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,590.0,21.44,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,591.0,20.44,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,592.0,19.44,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,592.5,18.94,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,593.0,18.44,18.87,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,594.0,17.44,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,595.0,16.44,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,596.0,15.44,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,597.0,14.44,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,597.5,13.94,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,598.0,13.44,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,599.0,12.45,12.88,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,600.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,602.0,9.66,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,603.0,8.66,8.69,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,604.0,7.66,7.69,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,605.0,6.67,6.7,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,606.0,5.55,5.82,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,240,1042.0,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,607.0,4.56,4.83,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,608.0,3.58,3.84,0.05,0.06,0.943,-0.057,0.05,401,303,0.05,432,584,4165.000000000001,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,609.0,2.62,2.88,0.09,0.1,0.904,-0.096,0.085,213,116,0.085,135,1038,2958.0,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,610.0,1.73,1.96,0.17,0.19,0.817,-0.183,0.148,368,315,0.148,300,1032,9886.4,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,611.0,1.04,1.06,0.38,0.4,0.646,-0.354,0.225,354,628,0.225,90,1134,9990.0,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,612.0,0.45,0.47,0.79,0.81,0.405,-0.595,0.246,233,1519,0.246,72,1361,7503.0,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,613.0,0.14,0.16,1.39,1.6,0.179,-0.821,0.174,1118,1580,0.174,41,235,20166.6,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,614.0,0.03,0.05,2.26,2.51,0.061,-0.939,0.078,271,1170,0.078,172,118,3455.4,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,615.0,0.01,0.02,3.22,3.49,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,616.0,0.0,0.02,4.14,4.57,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,617.0,0.0,0.01,5.13,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,619.0,0.0,0.01,7.33,7.35,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,620.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,621.0,0.0,0.01,9.32,9.35,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,624.0,0.0,0.01,12.13,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,625.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,626.0,0.0,0.01,14.13,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,627.0,0.0,0.01,15.13,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,628.0,0.0,0.01,16.13,16.56,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,629.0,0.0,0.01,17.13,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,630.0,0.0,0.01,18.13,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,631.0,0.0,0.01,19.13,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,632.0,0.0,0.01,20.13,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,633.0,0.0,0.01,21.13,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,634.0,0.0,0.01,22.13,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,635.0,0.0,0.01,23.13,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73616.99999999997]
["2025-02-14T13:21:08.000000000",611.67,636.0,0.0,0.01,24.13,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73616.99999999997]
["2025-02-14T13:21:20.000000000",611.65,589.0,22.44,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,590.0,21.44,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,591.0,20.44,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,592.0,19.44,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,592.5,18.94,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,593.0,18.44,18.87,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,594.0,17.44,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,595.0,16.45,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,596.0,15.45,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,597.0,14.45,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,597.5,13.95,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,598.0,13.45,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,599.0,12.45,12.88,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,600.0,11.64,11.67,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,601.0,10.64,10.67,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,602.0,9.65,9.68,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,603.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,604.0,7.65,7.68,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,605.0,6.66,6.69,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,606.0,5.55,5.82,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,240,989.9,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,607.0,4.56,4.83,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,644,2241.0,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,608.0,3.58,3.84,0.05,0.06,0.944,-0.056,0.049,401,303,0.049,432,584,4081.7,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,609.0,2.63,2.88,0.09,0.1,0.902,-0.098,0.084,213,116,0.084,135,1038,2923.2,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,610.0,1.74,1.96,0.18,0.2,0.814,-0.186,0.144,368,315,0.144,300,1032,9619.2,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,611.0,1.03,1.06,0.38,0.41,0.653,-0.347,0.22,354,628,0.22,90,1134,9768.0,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,612.0,0.45,0.47,0.79,0.82,0.413,-0.587,0.252,233,1519,0.252,72,1361,7686.0,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,613.0,0.14,0.16,1.39,1.6,0.185,-0.815,0.179,1118,1580,0.179,41,235,20746.1,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,614.0,0.03,0.05,2.37,2.41,0.061,-0.938,0.08,271,1170,0.08,172,118,3544.0,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,615.0,0.01,0.02,3.22,3.49,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,616.0,0.0,0.02,4.14,4.56,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,617.0,0.0,0.01,5.13,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,618.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,619.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,621.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,624.0,0.0,0.01,12.13,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,625.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,626.0,0.0,0.01,14.13,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,627.0,0.0,0.01,15.13,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,628.0,0.0,0.01,16.13,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,629.0,0.0,0.01,17.13,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,630.0,0.0,0.01,18.13,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,631.0,0.0,0.01,19.13,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,632.0,0.0,0.01,20.13,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,633.0,0.0,0.01,21.13,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,634.0,0.0,0.01,22.13,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,635.0,0.0,0.01,23.13,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73811.89999999997]
["2025-02-14T13:21:20.000000000",611.65,636.0,0.0,0.01,24.13,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73811.89999999997]
["2025-02-14T13:21:31.000000000",611.62,589.0,22.41,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,590.0,21.41,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,591.0,20.41,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,592.0,19.41,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,592.5,18.91,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,593.0,18.41,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,594.0,17.41,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,595.0,16.41,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,596.0,15.41,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,597.0,14.42,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,597.5,13.92,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,598.0,13.42,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,599.0,12.42,12.81,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,600.0,11.42,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,601.0,10.42,10.81,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,602.0,9.61,9.64,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,603.0,8.61,8.64,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,604.0,7.43,7.82,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,605.0,6.62,6.65,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,606.0,5.52,5.75,0.02,0.03,0.976,-0.023,0.019,149,49,0.019,372,240,989.9,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,607.0,4.53,4.76,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,608.0,3.55,3.78,0.05,0.06,0.944,-0.056,0.049,401,303,0.049,432,584,4081.7,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,609.0,2.6,2.81,0.09,0.11,0.898,-0.102,0.086,213,116,0.086,135,1038,2992.8,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,610.0,1.71,1.9,0.19,0.21,0.812,-0.188,0.146,368,315,0.146,300,1032,9752.8,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,611.0,1.01,1.04,0.4,0.42,0.646,-0.354,0.22,354,628,0.22,90,1134,9768.0,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,612.0,0.43,0.46,0.82,0.85,0.407,-0.593,0.249,233,1519,0.249,72,1361,7594.500000000001,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,613.0,0.13,0.15,1.44,1.6,0.18,-0.82,0.176,1118,1580,0.176,41,235,20398.4,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,614.0,0.03,0.05,2.32,2.51,0.061,-0.939,0.079,271,1170,0.079,172,118,3499.7,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,615.0,0.01,0.02,3.29,3.49,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,616.0,0.0,0.02,4.2,4.56,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,617.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,618.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,619.0,0.0,0.01,7.2,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,620.0,0.0,0.01,8.2,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,621.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,624.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,625.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,626.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,627.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,628.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,629.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,630.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,631.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,632.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,633.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,634.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,635.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73531.59999999998]
["2025-02-14T13:21:31.000000000",611.62,636.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,589.0,22.41,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,590.0,21.41,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,591.0,20.41,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,592.0,19.41,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,592.5,18.91,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,593.0,18.41,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,594.0,17.41,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,595.0,16.41,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,596.0,15.41,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,597.0,14.42,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,597.5,13.92,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,598.0,13.42,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,599.0,12.42,12.81,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,600.0,11.42,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,601.0,10.42,10.81,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,602.0,9.42,9.81,0.01,0.02,0.99,-0.01,0.006,83,162,0.006,135,82,130.8,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,603.0,8.42,8.82,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,604.0,7.43,7.82,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,605.0,6.51,6.74,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,606.0,5.52,5.75,0.02,0.03,0.976,-0.023,0.019,149,49,0.019,372,240,989.9,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,607.0,4.53,4.76,0.03,0.05,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,608.0,3.55,3.78,0.05,0.07,0.944,-0.056,0.049,401,303,0.049,432,584,4081.7,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,609.0,2.6,2.81,0.09,0.11,0.898,-0.102,0.086,213,116,0.086,135,1038,2992.8,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,610.0,1.71,1.9,0.19,0.21,0.812,-0.188,0.146,368,315,0.146,300,1032,9752.8,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,611.0,0.95,1.09,0.41,0.43,0.646,-0.354,0.22,354,628,0.22,90,1154,9768.0,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,612.0,0.42,0.45,0.78,0.89,0.407,-0.593,0.249,233,1519,0.249,72,1366,7594.500000000001,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,613.0,0.13,0.15,1.44,1.66,0.18,-0.82,0.176,1118,1580,0.176,41,235,20398.4,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,614.0,0.03,0.05,2.32,2.59,0.061,-0.939,0.079,271,1170,0.079,172,118,3499.7,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,615.0,0.01,0.02,3.29,3.57,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,616.0,0.0,0.02,4.2,4.56,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,617.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,618.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,619.0,0.0,0.01,7.2,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,620.0,0.0,0.01,8.2,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,621.0,0.0,0.01,9.19,9.56,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,622.0,0.0,0.01,10.19,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,623.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,624.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,625.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,626.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,627.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,628.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,629.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,630.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,631.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,632.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,633.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,634.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,635.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73531.59999999998]
["2025-02-14T13:21:42.000000000",611.56,636.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73531.59999999998]
["2025-02-14T13:21:53.000000000",611.57,589.0,18.0,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,590.0,17.0,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,591.0,16.0,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,592.0,15.0,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,592.5,14.07,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,593.0,14.0,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,594.0,13.0,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,595.0,12.0,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,596.0,13.56,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,597.0,12.56,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,597.5,9.08,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,598.0,9.0,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,599.0,10.56,12.81,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,600.0,9.56,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,601.0,8.56,10.81,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,602.0,7.56,9.81,0.01,0.02,0.99,-0.01,0.007,83,162,0.007,135,82,152.6,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,603.0,6.57,8.82,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,604.0,5.57,7.82,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,605.0,4.58,6.74,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,606.0,3.58,5.75,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,240,1042.0,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,607.0,0.05,4.76,0.03,0.05,0.962,-0.038,0.032,175,24,0.032,572,644,2390.4000000000005,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,608.0,2.89,3.78,0.05,0.07,0.94,-0.06,0.052,401,303,0.052,432,584,4331.6,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,609.0,0.66,2.81,0.1,0.11,0.894,-0.106,0.088,213,116,0.088,135,1038,3062.4,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,610.0,1.08,1.9,0.2,0.22,0.805,-0.195,0.15,368,315,0.15,300,1032,10019.999999999998,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,611.0,0.69,1.09,0.42,0.45,0.633,-0.366,0.221,354,628,0.222,90,1154,9821.4,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,612.0,0.41,0.43,0.78,0.89,0.393,-0.607,0.248,233,1519,0.248,72,1366,7564.0,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,613.0,0.12,0.14,1.44,2.98,0.17,-0.83,0.17,1118,1580,0.17,41,235,19703.0,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,614.0,0.03,0.05,2.32,4.48,0.06,-0.94,0.077,271,1170,0.077,172,118,3411.1000000000004,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,615.0,0.01,0.02,3.29,5.46,0.024,-0.976,0.032,1272,886,0.032,421,41,5417.6,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,616.0,0.0,0.02,4.2,6.45,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,617.0,0.0,0.01,5.2,7.45,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,618.0,0.0,0.01,6.2,8.45,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,619.0,0.0,0.01,7.2,9.45,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,620.0,0.0,0.01,8.2,13.0,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,621.0,0.0,0.01,9.19,14.0,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,622.0,0.0,0.01,10.19,15.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,623.0,0.0,0.01,11.19,13.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,624.0,0.0,0.01,12.19,17.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,625.0,0.0,0.01,13.19,18.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,626.0,0.0,0.01,14.19,19.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,627.0,0.0,0.01,15.19,20.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,628.0,0.0,0.01,16.19,21.0,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,629.0,0.0,0.01,17.19,22.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,630.0,0.0,0.01,18.19,23.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,631.0,0.0,0.01,19.19,24.0,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,632.0,0.0,0.01,20.19,25.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,633.0,0.0,0.01,21.19,26.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,634.0,0.0,0.01,22.19,24.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,635.0,0.0,0.01,23.19,28.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73457.29999999997]
["2025-02-14T13:21:53.000000000",611.57,636.0,0.0,0.01,24.19,29.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73457.29999999997]
["2025-02-14T13:22:05.000000000",611.54,589.0,22.34,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,590.0,21.34,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,591.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,592.0,19.34,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,592.5,18.84,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,593.0,18.34,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,594.0,17.34,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,595.0,16.34,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,596.0,15.34,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,597.0,14.34,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,597.5,13.84,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,598.0,13.35,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,599.0,12.35,12.81,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,600.0,11.35,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,601.0,10.35,10.81,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,602.0,9.53,9.56,0.0,0.02,0.99,-0.01,0.007,83,162,0.007,135,83,152.6,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,603.0,8.53,8.56,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,604.0,7.36,7.82,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,708,762.0,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,605.0,6.54,6.57,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,606.0,5.45,5.68,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,607.0,4.46,4.69,0.03,0.05,0.961,-0.038,0.032,175,24,0.032,572,644,2390.4000000000005,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,608.0,3.49,3.71,0.06,0.07,0.939,-0.061,0.052,401,303,0.052,432,584,4331.6,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,609.0,2.54,2.75,0.1,0.11,0.89,-0.11,0.09,213,116,0.09,135,1038,3132.0,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,610.0,1.66,1.84,0.2,0.22,0.798,-0.202,0.151,368,315,0.151,300,1032,10086.8,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,611.0,0.96,0.99,0.43,0.45,0.625,-0.375,0.219,354,628,0.219,90,1154,9723.6,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,612.0,0.4,0.43,0.82,0.94,0.384,-0.615,0.251,233,1519,0.251,72,1367,7655.499999999999,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,613.0,0.12,0.14,1.5,1.69,0.165,-0.835,0.167,1118,1580,0.167,41,235,19355.300000000003,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,614.0,0.03,0.04,2.39,2.61,0.055,-0.945,0.073,271,1170,0.073,172,118,3233.9,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,615.0,0.01,0.02,3.36,3.59,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,616.0,0.0,0.02,4.2,4.67,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,617.0,0.0,0.01,5.2,5.66,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,618.0,0.0,0.01,6.2,6.66,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,619.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,620.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,621.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,622.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,623.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,624.0,0.0,0.01,12.19,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,625.0,0.0,0.01,13.19,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,626.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,627.0,0.0,0.01,15.19,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,628.0,0.0,0.01,16.19,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,629.0,0.0,0.01,17.19,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,630.0,0.0,0.01,18.19,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,631.0,0.0,0.01,19.19,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,632.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,633.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,634.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,635.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73138.69999999998]
["2025-02-14T13:22:05.000000000",611.54,636.0,0.0,0.01,24.19,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73138.69999999998]
["2025-02-14T13:22:16.000000000",611.53,589.0,22.34,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,590.0,21.34,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,591.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,592.0,19.34,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,592.5,18.84,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,593.0,18.34,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,594.0,17.34,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,595.0,16.34,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,596.0,15.34,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,597.0,14.34,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,597.5,13.85,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,598.0,13.35,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,599.0,12.35,12.81,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,600.0,11.35,11.81,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,601.0,10.35,10.81,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,602.0,9.53,9.56,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,603.0,8.53,8.56,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,604.0,7.36,7.82,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,605.0,6.54,6.57,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,606.0,5.45,5.68,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,607.0,4.46,4.69,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,644,2465.1000000000004,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,608.0,3.48,3.71,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,584,4498.2,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,609.0,2.54,2.75,0.1,0.11,0.893,-0.107,0.09,213,116,0.09,135,1038,3132.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,610.0,1.66,1.84,0.2,0.22,0.797,-0.203,0.153,368,317,0.153,300,1032,10220.4,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,611.0,0.96,0.99,0.43,0.45,0.624,-0.376,0.225,354,628,0.225,90,1154,9990.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,612.0,0.4,0.43,0.82,0.95,0.382,-0.618,0.245,233,1519,0.245,72,1367,7472.499999999999,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,613.0,0.12,0.14,1.5,1.69,0.164,-0.836,0.165,1118,1580,0.165,41,235,19123.5,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,614.0,0.03,0.04,2.39,2.61,0.054,-0.946,0.072,271,1170,0.072,172,118,3189.5999999999995,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,615.0,0.01,0.02,3.36,3.59,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,616.0,0.0,0.02,4.2,4.67,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,617.0,0.0,0.01,5.2,5.66,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,618.0,0.0,0.01,6.2,6.66,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,619.0,0.0,0.01,7.2,7.66,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,620.0,0.0,0.01,8.2,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,621.0,0.0,0.01,9.19,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,622.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,623.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,624.0,0.0,0.01,12.19,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,625.0,0.0,0.01,13.19,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,626.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,627.0,0.0,0.01,15.19,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,628.0,0.0,0.01,16.19,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,629.0,0.0,0.01,17.19,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,630.0,0.0,0.01,18.19,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,631.0,0.0,0.01,19.19,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,632.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,633.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,634.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,635.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73277.29999999997]
["2025-02-14T13:22:16.000000000",611.53,636.0,0.0,0.01,24.19,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,589.0,22.34,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,590.0,21.34,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,591.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,592.0,19.34,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,592.5,18.84,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,593.0,18.34,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,594.0,17.34,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,595.0,16.34,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,596.0,15.34,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,597.0,14.34,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,597.5,13.85,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,598.0,13.35,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,599.0,12.35,12.81,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,600.0,11.52,11.55,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,601.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,602.0,9.35,9.81,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,603.0,8.35,8.82,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,604.0,7.53,7.56,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,605.0,6.44,6.68,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,606.0,5.45,5.68,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,607.0,4.46,4.69,0.03,0.05,0.961,-0.039,0.033,175,24,0.033,572,644,2465.1000000000004,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,608.0,3.48,3.71,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,584,4498.2,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,609.0,2.54,2.75,0.1,0.11,0.893,-0.107,0.09,213,116,0.09,135,1038,3132.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,610.0,1.66,1.84,0.2,0.22,0.797,-0.203,0.153,368,317,0.153,300,1032,10220.4,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,611.0,0.95,0.98,0.43,0.45,0.624,-0.376,0.225,354,628,0.225,90,1154,9990.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,612.0,0.4,0.43,0.82,0.95,0.382,-0.618,0.245,233,1519,0.245,72,1367,7472.499999999999,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,613.0,0.12,0.14,1.5,1.69,0.164,-0.836,0.165,1118,1580,0.165,41,235,19123.5,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,614.0,0.03,0.04,2.39,2.61,0.054,-0.946,0.072,271,1170,0.072,172,118,3189.5999999999995,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,615.0,0.01,0.02,3.36,3.59,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,616.0,0.0,0.02,4.2,4.67,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,617.0,0.0,0.01,5.2,5.66,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,618.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,619.0,0.0,0.01,7.2,7.66,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,620.0,0.0,0.01,8.2,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,621.0,0.0,0.01,9.19,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,622.0,0.0,0.01,10.19,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,623.0,0.0,0.01,11.19,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,624.0,0.0,0.01,12.19,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,625.0,0.0,0.01,13.19,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,626.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,627.0,0.0,0.01,15.19,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,628.0,0.0,0.01,16.19,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,629.0,0.0,0.01,17.19,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,630.0,0.0,0.01,18.19,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,631.0,0.0,0.01,19.19,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,632.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,633.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,634.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,635.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73277.29999999997]
["2025-02-14T13:22:27.000000000",611.55,636.0,0.0,0.01,24.19,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73277.29999999997]
["2025-02-14T13:22:39.000000000",611.56,589.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,590.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,591.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,592.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,592.5,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,593.0,18.38,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,594.0,17.38,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,595.0,16.38,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,596.0,15.38,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,597.0,14.38,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,597.5,13.88,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,598.0,13.38,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,599.0,12.38,12.77,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,600.0,11.38,11.77,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,601.0,10.39,10.77,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,602.0,9.39,9.78,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,603.0,8.39,8.78,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,192,550.4000000000001,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,604.0,7.39,7.78,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,605.0,6.47,6.71,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,239,627.2,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,606.0,5.47,5.72,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,607.0,4.49,4.73,0.03,0.04,0.961,-0.039,0.032,175,24,0.032,572,644,2390.4000000000005,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,608.0,3.51,3.75,0.06,0.07,0.936,-0.064,0.054,401,303,0.054,432,584,4498.2,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,609.0,2.56,2.79,0.09,0.11,0.893,-0.107,0.09,213,116,0.09,135,1038,3132.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,610.0,1.68,1.87,0.19,0.21,0.798,-0.202,0.152,368,317,0.152,300,1032,10153.6,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,611.0,0.92,1.07,0.41,0.43,0.628,-0.372,0.226,354,628,0.226,90,1154,10034.4,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,612.0,0.42,0.44,0.79,0.93,0.386,-0.614,0.246,233,1519,0.246,72,1368,7503.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,613.0,0.13,0.14,1.47,1.66,0.165,-0.835,0.167,1118,1580,0.167,41,235,19355.300000000003,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,614.0,0.03,0.05,2.35,2.59,0.055,-0.945,0.072,271,1170,0.072,172,118,3189.5999999999995,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,615.0,0.01,0.02,3.32,3.57,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,616.0,0.0,0.02,4.24,4.63,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,617.0,0.0,0.01,5.24,5.63,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,618.0,0.0,0.01,6.24,6.62,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,619.0,0.0,0.01,7.24,7.62,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,620.0,0.0,0.01,8.23,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,621.0,0.0,0.01,9.23,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,622.0,0.0,0.01,10.23,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,623.0,0.0,0.01,11.23,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,624.0,0.0,0.01,12.23,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,625.0,0.0,0.01,13.23,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,626.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,627.0,0.0,0.01,15.23,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,628.0,0.0,0.01,16.23,16.62,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,629.0,0.0,0.01,17.23,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,630.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,631.0,0.0,0.01,19.23,19.62,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,632.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,633.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,634.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,635.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73442.49999999999]
["2025-02-14T13:22:39.000000000",611.56,636.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73442.49999999999]
["2025-02-14T13:22:50.000000000",611.57,589.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,590.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,591.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,592.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,592.5,18.88,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,593.0,18.38,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,594.0,17.38,17.76,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,595.0,16.38,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,596.0,15.38,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,597.0,14.38,14.76,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,597.5,13.88,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,598.0,13.38,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,599.0,12.38,12.76,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,600.0,11.57,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,601.0,10.57,10.6,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,602.0,9.57,9.6,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,603.0,8.39,8.77,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,604.0,7.58,7.61,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,708,762.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,605.0,6.58,6.61,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,240,627.2,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,606.0,5.47,5.72,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,607.0,4.49,4.73,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,644,2315.7,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,608.0,3.51,3.75,0.05,0.06,0.936,-0.064,0.053,401,303,0.053,432,585,4414.9,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,609.0,2.56,2.78,0.09,0.11,0.893,-0.107,0.089,213,116,0.089,135,1038,3097.2000000000003,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,610.0,1.68,1.87,0.19,0.21,0.801,-0.199,0.151,368,317,0.151,300,1032,10086.8,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,611.0,0.92,1.07,0.41,0.43,0.629,-0.371,0.225,354,628,0.225,90,1154,9990.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,612.0,0.42,0.44,0.79,0.93,0.388,-0.612,0.245,233,1520,0.245,72,1368,7472.499999999999,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,613.0,0.13,0.14,1.47,1.66,0.169,-0.831,0.167,1118,1581,0.167,41,235,19355.300000000003,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,614.0,0.03,0.05,2.35,2.59,0.06,-0.94,0.076,271,1171,0.076,172,118,3366.8,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,615.0,0.01,0.02,3.32,3.57,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,616.0,0.0,0.02,4.25,4.63,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,617.0,0.0,0.01,5.25,5.63,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,618.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,621.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,623.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,624.0,0.0,0.01,12.24,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,625.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,626.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,627.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,628.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,629.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,630.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,631.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,632.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,633.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,634.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,635.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73285.19999999998]
["2025-02-14T13:22:50.000000000",611.57,636.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73285.19999999998]
["2025-02-14T13:23:02.000000000",611.58,589.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,590.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,591.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,592.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,592.5,18.88,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,593.0,18.38,18.75,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,594.0,17.38,17.75,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,595.0,16.38,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,596.0,15.38,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,597.0,14.38,14.76,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,597.5,13.88,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,598.0,13.38,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,599.0,12.38,12.76,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,600.0,11.38,11.76,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,601.0,10.39,10.76,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,602.0,9.39,9.76,0.0,0.02,0.993,-0.008,0.005,83,162,0.005,135,83,109.0,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,603.0,8.39,8.76,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,604.0,7.39,7.77,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,605.0,6.47,6.71,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,240,627.2,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,606.0,5.47,5.72,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,241,989.9,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,607.0,4.49,4.73,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,644,2241.0,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,608.0,3.51,3.75,0.05,0.06,0.941,-0.059,0.05,401,303,0.05,432,585,4165.000000000001,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,609.0,2.56,2.78,0.09,0.11,0.899,-0.101,0.085,213,116,0.085,135,1038,2958.0,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,610.0,1.67,1.87,0.19,0.2,0.809,-0.191,0.143,368,317,0.143,300,1032,9552.4,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,611.0,0.92,1.07,0.4,0.42,0.647,-0.353,0.211,354,628,0.211,90,1154,9368.4,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,612.0,0.43,0.45,0.79,0.93,0.409,-0.592,0.265,233,1520,0.265,72,1368,8082.5,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,613.0,0.13,0.15,1.47,1.66,0.175,-0.825,0.18,1118,1581,0.18,41,235,20862.0,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,614.0,0.03,0.05,2.35,2.59,0.062,-0.939,0.08,271,1171,0.08,172,118,3544.0,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,615.0,0.01,0.02,3.32,3.57,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,616.0,0.0,0.02,4.26,4.63,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,617.0,0.0,0.01,5.25,5.63,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,618.0,0.0,0.01,6.25,6.62,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,619.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,620.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,621.0,0.0,0.01,9.25,9.62,0.005,-0.996,0.004,58,25,0.004,160,60,87.2,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,622.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,623.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,624.0,0.0,0.01,12.25,12.62,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,625.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,626.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,627.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,628.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,629.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,630.0,0.0,0.01,18.25,18.62,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,631.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,632.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,633.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,634.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,635.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73954.19999999997]
["2025-02-14T13:23:02.000000000",611.58,636.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,589.0,22.44,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,590.0,21.44,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,591.0,20.44,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,592.0,19.44,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,592.5,18.94,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,593.0,18.44,18.75,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,594.0,17.44,17.75,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,595.0,16.44,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,596.0,15.44,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,597.0,14.44,14.76,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,597.5,13.94,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,598.0,13.44,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,599.0,12.45,12.76,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,600.0,11.45,11.76,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,601.0,10.45,10.76,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,602.0,9.45,9.76,0.0,0.02,0.993,-0.008,0.005,83,162,0.005,135,83,109.0,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,603.0,8.45,8.76,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,604.0,7.46,7.77,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,605.0,6.52,6.71,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,240,627.2,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,606.0,5.52,5.72,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,241,989.9,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,607.0,4.53,4.73,0.03,0.04,0.966,-0.034,0.03,175,24,0.03,572,644,2241.0,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,608.0,3.56,3.75,0.05,0.06,0.941,-0.059,0.05,401,303,0.05,432,585,4165.000000000001,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,609.0,2.6,2.78,0.09,0.11,0.899,-0.101,0.085,213,116,0.085,135,1038,2958.0,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,610.0,1.71,1.87,0.18,0.2,0.809,-0.191,0.143,368,317,0.143,300,1032,9552.4,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,611.0,1.01,1.04,0.39,0.42,0.647,-0.353,0.211,354,628,0.211,90,1154,9368.4,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,612.0,0.44,0.46,0.8,0.83,0.409,-0.592,0.265,233,1520,0.265,72,1368,8082.5,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,613.0,0.13,0.15,1.42,1.62,0.175,-0.825,0.18,1118,1581,0.18,41,235,20862.0,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,614.0,0.03,0.05,2.3,2.54,0.062,-0.939,0.08,271,1171,0.08,172,118,3544.0,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,615.0,0.01,0.02,3.27,3.52,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,616.0,0.0,0.02,4.21,4.57,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,617.0,0.0,0.01,5.21,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,618.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,619.0,0.0,0.01,7.2,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,620.0,0.0,0.01,8.2,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,621.0,0.0,0.01,9.2,9.56,0.005,-0.996,0.004,58,25,0.004,160,60,87.2,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,622.0,0.0,0.01,10.2,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,623.0,0.0,0.01,11.2,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,624.0,0.0,0.01,12.2,12.56,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,625.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,626.0,0.0,0.01,14.2,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,627.0,0.0,0.01,15.2,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,628.0,0.0,0.01,16.2,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,629.0,0.0,0.01,17.2,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,630.0,0.0,0.01,18.2,18.56,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,631.0,0.0,0.01,19.2,19.56,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,632.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,633.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,634.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,635.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73954.19999999997]
["2025-02-14T13:23:13.000000000",611.6,636.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73954.19999999997]
["2025-02-14T13:23:24.000000000",611.64,589.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,590.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,591.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,592.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,592.5,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,593.0,18.45,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,594.0,17.45,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,599.0,12.45,12.83,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,600.0,11.45,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,601.0,10.45,10.83,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,602.0,9.45,9.83,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,603.0,8.46,8.83,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,604.0,7.46,7.84,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,605.0,6.52,6.79,0.01,0.03,0.982,-0.018,0.014,83,95,0.014,365,240,627.2,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,606.0,5.53,5.79,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,607.0,4.54,4.8,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,608.0,3.56,3.82,0.05,0.06,0.943,-0.057,0.05,401,303,0.05,432,585,4165.000000000001,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,609.0,2.6,2.85,0.09,0.1,0.901,-0.102,0.086,213,116,0.087,135,1038,3006.3,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,610.0,1.71,1.93,0.18,0.2,0.811,-0.189,0.148,368,317,0.148,300,1032,9886.4,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,611.0,0.94,1.12,0.39,0.41,0.643,-0.356,0.226,354,628,0.226,90,1154,10034.4,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,612.0,0.43,0.45,0.74,0.89,0.401,-0.599,0.248,233,1520,0.248,72,1368,7564.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,613.0,0.13,0.15,1.4,1.61,0.175,-0.825,0.173,1118,1581,0.173,41,235,20050.7,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,614.0,0.03,0.05,2.28,2.53,0.061,-0.939,0.078,271,1171,0.078,172,118,3455.4,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,615.0,0.01,0.02,3.25,3.51,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,616.0,0.0,0.02,4.19,4.56,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,617.0,0.0,0.01,5.18,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,618.0,0.0,0.01,6.18,6.56,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,619.0,0.0,0.01,7.18,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,620.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,621.0,0.0,0.01,9.18,9.56,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,622.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,623.0,0.0,0.01,11.18,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,624.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,625.0,0.0,0.01,13.18,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,626.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,627.0,0.0,0.01,15.18,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,628.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,629.0,0.0,0.01,17.18,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,630.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,631.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,632.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,633.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,634.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,635.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73682.29999999997]
["2025-02-14T13:23:24.000000000",611.64,636.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73682.29999999997]
["2025-02-14T13:23:36.000000000",611.64,589.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,590.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,591.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,592.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,592.5,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,593.0,18.45,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,594.0,17.45,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,599.0,12.45,12.83,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,600.0,11.45,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,601.0,10.45,10.83,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,602.0,9.63,9.66,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,603.0,8.63,8.66,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,604.0,7.46,7.84,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,605.0,6.64,6.67,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,606.0,5.53,5.79,0.02,0.03,0.976,-0.023,0.019,149,49,0.019,372,241,989.9,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,607.0,4.54,4.8,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,608.0,3.56,3.82,0.05,0.06,0.944,-0.056,0.049,401,303,0.049,432,585,4081.7,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,609.0,2.6,2.85,0.09,0.1,0.901,-0.099,0.085,213,116,0.085,135,1038,2958.0,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,610.0,1.71,1.93,0.18,0.2,0.812,-0.188,0.146,368,317,0.146,300,1032,9752.8,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,611.0,1.01,1.04,0.38,0.41,0.648,-0.352,0.223,354,628,0.223,90,1154,9901.2,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,612.0,0.43,0.46,0.8,0.83,0.406,-0.594,0.251,233,1520,0.251,72,1368,7655.499999999999,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,613.0,0.13,0.15,1.4,1.61,0.177,-0.823,0.176,1118,1582,0.176,41,235,20398.4,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,614.0,0.03,0.05,2.28,2.53,0.061,-0.939,0.079,271,1171,0.079,172,118,3499.7,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,615.0,0.01,0.02,3.25,3.51,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,616.0,0.0,0.02,4.19,4.56,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,617.0,0.0,0.01,5.18,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,618.0,0.0,0.01,6.18,6.56,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,619.0,0.0,0.01,7.18,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,620.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,621.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,624.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,625.0,0.0,0.01,13.18,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,626.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,627.0,0.0,0.01,15.18,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,628.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,629.0,0.0,0.01,17.18,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,630.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,631.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,632.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,633.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,634.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,635.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73669.19999999997]
["2025-02-14T13:23:36.000000000",611.64,636.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73669.19999999997]
["2025-02-14T13:23:47.000000000",611.62,589.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,590.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,591.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,592.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,592.5,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,593.0,18.45,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,594.0,17.45,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,599.0,12.45,12.83,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,600.0,11.45,11.83,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,601.0,10.45,10.83,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,602.0,9.45,9.83,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,603.0,8.46,8.83,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,604.0,7.46,7.84,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,605.0,6.52,6.79,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,606.0,5.53,5.79,0.02,0.03,0.976,-0.024,0.019,149,49,0.019,372,241,989.9,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,607.0,4.54,4.8,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,608.0,3.6,3.82,0.05,0.06,0.943,-0.057,0.05,401,303,0.05,432,585,4165.000000000001,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,609.0,2.6,2.85,0.09,0.1,0.901,-0.099,0.085,213,116,0.085,135,1038,2958.0,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,610.0,1.71,1.93,0.18,0.2,0.812,-0.188,0.147,368,317,0.147,300,1032,9819.6,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,611.0,0.94,1.12,0.39,0.42,0.646,-0.354,0.223,354,628,0.223,90,1154,9901.2,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,612.0,0.43,0.46,0.74,0.89,0.404,-0.596,0.251,233,1520,0.251,72,1368,7655.499999999999,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,613.0,0.13,0.15,1.4,1.61,0.176,-0.824,0.175,1118,1582,0.175,41,235,20282.5,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,614.0,0.03,0.05,2.28,2.53,0.061,-0.939,0.079,271,1171,0.079,172,118,3499.7,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,615.0,0.01,0.02,3.25,3.51,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,616.0,0.0,0.02,4.19,4.56,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,617.0,0.0,0.01,5.18,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,618.0,0.0,0.01,6.18,6.56,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,619.0,0.0,0.01,7.18,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,620.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,621.0,0.0,0.01,9.18,9.56,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,622.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,623.0,0.0,0.01,11.18,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,624.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,625.0,0.0,0.01,13.18,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,626.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,627.0,0.0,0.01,15.18,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,628.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,629.0,0.0,0.01,17.18,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,630.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,631.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,632.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,633.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,634.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,635.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73700.19999999997]
["2025-02-14T13:23:47.000000000",611.62,636.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,589.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,590.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,591.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,592.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,592.5,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,593.0,18.45,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,594.0,17.45,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,599.0,12.45,12.83,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,600.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,601.0,10.45,10.83,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,69,463.2,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,602.0,9.45,9.83,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,603.0,8.46,8.83,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,604.0,7.61,7.64,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,605.0,6.52,6.79,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,606.0,5.53,5.79,0.02,0.03,0.976,-0.024,0.019,149,49,0.019,372,241,989.9,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,607.0,4.54,4.8,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,608.0,3.6,3.82,0.05,0.06,0.943,-0.057,0.05,401,303,0.05,432,585,4165.000000000001,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,609.0,2.6,2.85,0.09,0.1,0.901,-0.099,0.085,213,116,0.085,135,1038,2958.0,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,610.0,1.71,1.93,0.18,0.2,0.812,-0.188,0.147,368,317,0.147,300,1032,9819.6,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,611.0,1.0,1.03,0.39,0.42,0.646,-0.354,0.223,354,628,0.223,90,1154,9901.2,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,612.0,0.43,0.45,0.81,0.84,0.404,-0.596,0.251,233,1520,0.251,72,1368,7655.499999999999,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,613.0,0.13,0.15,1.4,1.61,0.176,-0.824,0.175,1118,1583,0.175,41,235,20282.5,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,614.0,0.03,0.05,2.28,2.53,0.061,-0.939,0.079,271,1171,0.079,172,118,3499.7,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,615.0,0.01,0.02,3.25,3.51,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,616.0,0.0,0.02,4.19,4.56,0.015,-0.985,0.019,312,785,0.019,353,3,1263.5,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,617.0,0.0,0.01,5.18,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,618.0,0.0,0.01,6.18,6.56,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,619.0,0.0,0.01,7.18,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,620.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,621.0,0.0,0.01,9.18,9.56,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,622.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,623.0,0.0,0.01,11.18,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,624.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,625.0,0.0,0.01,13.18,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,626.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,627.0,0.0,0.01,15.18,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,628.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,629.0,0.0,0.01,17.18,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,630.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,631.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,632.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,633.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,634.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,635.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73700.19999999997]
["2025-02-14T13:23:58.000000000",611.58,636.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73700.19999999997]
["2025-02-14T13:24:10.000000000",611.57,589.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,590.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,591.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,592.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,592.5,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,593.0,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,594.0,17.42,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,595.0,16.42,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,596.0,15.42,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,597.0,14.42,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,597.5,13.92,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,598.0,13.42,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,599.0,12.42,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,600.0,11.42,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,601.0,10.42,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,602.0,9.42,9.78,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,603.0,8.43,8.79,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,604.0,7.43,7.79,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,605.0,6.49,6.74,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,606.0,5.5,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,607.0,4.51,4.75,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,608.0,3.53,3.77,0.05,0.06,0.943,-0.057,0.05,401,303,0.05,432,585,4165.000000000001,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,609.0,2.58,2.8,0.09,0.11,0.901,-0.099,0.086,213,116,0.086,135,1038,2992.8,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,610.0,1.69,1.89,0.19,0.2,0.811,-0.189,0.148,368,317,0.148,300,1032,9886.4,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,611.0,0.98,1.01,0.4,0.42,0.642,-0.358,0.224,354,628,0.224,90,1154,9945.6,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,612.0,0.42,0.44,0.83,0.86,0.398,-0.601,0.251,233,1520,0.251,72,1368,7655.499999999999,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,613.0,0.12,0.14,1.44,1.61,0.175,-0.825,0.173,1118,1583,0.173,41,235,20050.7,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,614.0,0.03,0.04,2.32,2.53,0.061,-0.939,0.078,271,1171,0.078,172,118,3455.4,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,615.0,0.01,0.02,3.29,3.51,0.024,-0.976,0.033,1272,886,0.033,421,41,5586.9,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,616.0,0.0,0.02,4.23,4.56,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,617.0,0.0,0.01,5.23,5.56,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,618.0,0.0,0.01,6.23,6.56,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,619.0,0.0,0.01,7.23,7.56,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,620.0,0.0,0.01,8.23,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,621.0,0.0,0.01,9.23,9.56,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,622.0,0.0,0.01,10.23,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,623.0,0.0,0.01,11.23,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,624.0,0.0,0.01,12.23,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,625.0,0.0,0.01,13.23,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,626.0,0.0,0.01,14.23,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,627.0,0.0,0.01,15.23,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,628.0,0.0,0.01,16.23,16.56,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,629.0,0.0,0.01,17.23,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,630.0,0.0,0.01,18.23,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,631.0,0.0,0.01,19.23,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,632.0,0.0,0.01,20.23,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,633.0,0.0,0.01,21.23,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,634.0,0.0,0.01,22.23,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,635.0,0.0,0.01,23.23,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73671.49999999997]
["2025-02-14T13:24:10.000000000",611.57,636.0,0.0,0.01,24.23,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73671.49999999997]
["2025-02-14T13:24:21.000000000",611.59,589.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,590.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,591.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,592.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,592.5,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,593.0,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,594.0,17.42,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,595.0,16.42,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,596.0,15.42,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,597.0,14.42,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,597.5,13.92,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,598.0,13.42,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,599.0,12.42,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,600.0,11.42,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,601.0,10.43,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,602.0,9.43,9.78,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,603.0,8.43,8.79,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,604.0,7.43,7.79,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,605.0,6.49,6.74,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,606.0,5.5,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,607.0,4.51,4.75,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,608.0,3.53,3.77,0.05,0.06,0.943,-0.057,0.05,401,304,0.05,432,585,4165.000000000001,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,609.0,2.58,2.8,0.09,0.1,0.9,-0.1,0.087,213,116,0.087,135,1038,3027.5999999999995,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,610.0,1.69,1.89,0.18,0.2,0.81,-0.19,0.15,368,317,0.15,300,1032,10019.999999999998,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,611.0,1.0,1.03,0.39,0.42,0.639,-0.361,0.227,354,628,0.227,90,1154,10078.8,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,612.0,0.42,0.45,0.77,0.9,0.395,-0.605,0.248,233,1523,0.248,72,1368,7564.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,613.0,0.13,0.14,1.44,1.64,0.171,-0.829,0.171,1118,1583,0.171,41,235,19818.9,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,614.0,0.03,0.05,2.32,2.56,0.06,-0.94,0.077,271,1171,0.077,172,118,3411.1000000000004,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,615.0,0.01,0.02,3.29,3.54,0.024,-0.976,0.032,1272,886,0.032,421,41,5417.6,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,616.0,0.0,0.02,4.23,4.59,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,617.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,618.0,0.0,0.01,6.23,6.58,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,619.0,0.0,0.01,7.23,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,620.0,0.0,0.01,8.23,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,621.0,0.0,0.01,9.23,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,622.0,0.0,0.01,10.23,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,623.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,624.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,625.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,626.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,627.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,628.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,629.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,630.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,631.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,632.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,633.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,634.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,635.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73436.19999999998]
["2025-02-14T13:24:21.000000000",611.59,636.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73436.19999999998]
["2025-02-14T13:24:32.000000000",611.58,589.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,590.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,591.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,592.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,592.5,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,593.0,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,594.0,17.42,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,595.0,16.42,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,596.0,15.42,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,597.0,14.42,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,597.5,13.92,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,598.0,13.42,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,599.0,12.42,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,600.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,601.0,10.6,10.63,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,602.0,9.6,9.63,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,603.0,8.6,8.63,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,604.0,7.44,7.79,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,605.0,6.49,6.74,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,606.0,5.5,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,607.0,4.51,4.75,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,608.0,3.53,3.77,0.05,0.06,0.943,-0.057,0.05,401,304,0.05,432,585,4165.000000000001,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,609.0,2.58,2.8,0.09,0.1,0.897,-0.103,0.087,213,116,0.087,135,1038,3027.5999999999995,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,610.0,1.69,1.89,0.18,0.2,0.81,-0.19,0.15,368,317,0.15,300,1032,10019.999999999998,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,611.0,0.93,1.08,0.39,0.42,0.641,-0.359,0.229,354,628,0.229,90,1154,10167.6,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,612.0,0.42,0.45,0.82,0.85,0.396,-0.604,0.248,233,1523,0.248,72,1368,7564.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,613.0,0.13,0.14,1.43,1.63,0.171,-0.829,0.171,1118,1583,0.171,41,235,19818.9,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,614.0,0.03,0.05,2.31,2.56,0.06,-0.94,0.077,271,1171,0.077,172,118,3411.1000000000004,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,615.0,0.01,0.02,3.29,3.54,0.024,-0.976,0.032,1272,886,0.032,421,41,5417.6,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,616.0,0.0,0.02,4.22,4.59,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,617.0,0.0,0.01,5.22,5.58,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,618.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,619.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,621.0,0.0,0.01,9.38,9.41,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,624.0,0.0,0.01,12.22,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,625.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,626.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,627.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,628.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,629.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,630.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,631.0,0.0,0.01,19.22,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,632.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,633.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,634.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,635.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73524.99999999997]
["2025-02-14T13:24:32.000000000",611.58,636.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,589.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,590.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,591.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,592.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,592.5,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,593.0,18.4,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,594.0,17.4,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,595.0,16.4,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,596.0,15.4,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,597.0,14.41,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,597.5,13.91,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,598.0,13.41,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,599.0,12.41,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,600.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,601.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,602.0,9.58,9.61,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,603.0,8.41,8.79,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,604.0,7.42,7.79,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,605.0,6.59,6.62,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,606.0,5.48,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,607.0,4.49,4.75,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,644,2241.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,608.0,3.52,3.77,0.05,0.06,0.943,-0.057,0.05,401,304,0.05,432,585,4165.000000000001,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,609.0,2.56,2.8,0.09,0.11,0.897,-0.103,0.087,213,116,0.087,135,1038,3027.5999999999995,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,610.0,1.68,1.89,0.19,0.21,0.81,-0.19,0.15,368,317,0.15,300,1032,10019.999999999998,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,611.0,0.92,1.08,0.4,0.43,0.641,-0.359,0.229,354,628,0.229,90,1154,10167.6,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,612.0,0.42,0.44,0.76,0.92,0.396,-0.604,0.248,233,1523,0.248,72,1368,7564.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,613.0,0.13,0.14,1.43,1.65,0.171,-0.829,0.171,1118,1583,0.171,41,235,19818.9,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,614.0,0.03,0.04,2.31,2.58,0.06,-0.94,0.077,271,1171,0.077,172,118,3411.1000000000004,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,615.0,0.01,0.02,3.29,3.56,0.024,-0.976,0.032,1272,886,0.032,421,41,5417.6,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,616.0,0.0,0.02,4.4,4.44,0.014,-0.986,0.018,312,785,0.018,353,3,1197.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,617.0,0.0,0.01,5.22,5.6,0.007,-0.993,0.009,246,181,0.009,263,7,458.1,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,618.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,619.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,621.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,624.0,0.0,0.01,12.22,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,625.0,0.0,0.01,13.22,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,626.0,0.0,0.01,14.22,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,627.0,0.0,0.01,15.22,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,628.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,629.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,630.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,631.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,632.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,633.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,634.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,635.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73524.99999999997]
["2025-02-14T13:24:44.000000000",611.57,636.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73524.99999999997]
["2025-02-14T13:24:55.000000000",611.57,589.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,590.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,591.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,592.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,592.5,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,593.0,18.4,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,594.0,17.4,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,595.0,16.4,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,596.0,15.4,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,597.0,14.4,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,597.5,13.9,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,598.0,13.4,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,599.0,12.4,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,600.0,11.4,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,601.0,10.4,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,602.0,9.41,9.78,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,603.0,8.41,8.79,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,604.0,7.41,7.79,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,605.0,6.47,6.74,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,606.0,5.48,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,607.0,4.49,4.75,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,645,2241.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,608.0,3.51,3.77,0.05,0.06,0.943,-0.057,0.05,401,304,0.05,432,586,4165.000000000001,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,609.0,2.56,2.8,0.09,0.11,0.897,-0.103,0.088,213,116,0.088,135,1038,3062.4,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,610.0,1.67,1.89,0.19,0.21,0.809,-0.191,0.151,368,317,0.151,300,1032,10086.8,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,611.0,0.98,1.01,0.4,0.43,0.637,-0.363,0.228,354,628,0.228,90,1154,10123.2,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,612.0,0.42,0.44,0.83,0.86,0.392,-0.608,0.247,233,1525,0.247,72,1370,7533.500000000001,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,613.0,0.12,0.14,1.43,1.66,0.17,-0.83,0.17,1118,1583,0.17,41,235,19703.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,614.0,0.03,0.04,2.31,2.58,0.06,-0.94,0.077,271,1171,0.077,172,118,3411.1000000000004,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,615.0,0.01,0.02,3.29,3.56,0.023,-0.976,0.032,1272,886,0.032,421,41,5417.6,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,616.0,0.0,0.02,4.22,4.61,0.014,-0.986,0.018,312,786,0.018,353,3,1197.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,617.0,0.0,0.01,5.22,5.61,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,618.0,0.0,0.01,6.22,6.61,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,619.0,0.0,0.01,7.22,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,620.0,0.0,0.01,8.22,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,621.0,0.0,0.01,9.22,9.61,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,622.0,0.0,0.01,10.22,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,623.0,0.0,0.01,11.22,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,624.0,0.0,0.01,12.22,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,625.0,0.0,0.01,13.22,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,626.0,0.0,0.01,14.22,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,627.0,0.0,0.01,15.22,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,628.0,0.0,0.01,16.22,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,629.0,0.0,0.01,17.22,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,630.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,631.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,632.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,633.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,634.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,635.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73435.79999999997]
["2025-02-14T13:24:55.000000000",611.57,636.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73435.79999999997]
["2025-02-14T13:25:07.000000000",611.56,589.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,590.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,591.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,592.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,592.5,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,593.0,18.4,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,594.0,17.4,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,595.0,16.4,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,596.0,15.4,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,597.0,14.4,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,597.5,13.9,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,598.0,13.4,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,599.0,12.4,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,600.0,11.4,11.78,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,601.0,10.4,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,602.0,9.41,9.78,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,603.0,8.41,8.79,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,604.0,7.41,7.79,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,605.0,6.47,6.74,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,606.0,5.48,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,607.0,4.49,4.75,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,645,2241.0,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,608.0,3.51,3.77,0.05,0.06,0.943,-0.057,0.05,401,304,0.05,432,586,4165.000000000001,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,609.0,2.56,2.8,0.09,0.11,0.897,-0.103,0.088,213,116,0.088,135,1038,3062.4,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,610.0,1.67,1.89,0.19,0.21,0.805,-0.195,0.15,368,317,0.15,300,1032,10019.999999999998,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,611.0,0.98,1.01,0.4,0.43,0.638,-0.363,0.227,354,628,0.225,90,1155,10060.8,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,612.0,0.41,0.44,0.83,0.86,0.393,-0.607,0.251,233,1525,0.251,72,1370,7655.499999999999,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,613.0,0.12,0.14,1.43,1.66,0.167,-0.833,0.171,1118,1583,0.171,41,235,19818.9,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,614.0,0.03,0.04,2.31,2.58,0.055,-0.945,0.074,271,1171,0.074,172,118,3278.2,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,615.0,0.01,0.02,3.29,3.56,0.024,-0.976,0.032,1272,886,0.032,421,41,5417.6,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,616.0,0.0,0.02,4.22,4.61,0.014,-0.986,0.018,312,786,0.018,353,3,1197.0,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,617.0,0.0,0.01,5.22,5.61,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,618.0,0.0,0.01,6.22,6.61,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,619.0,0.0,0.01,7.22,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,620.0,0.0,0.01,8.22,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,621.0,0.0,0.01,9.22,9.61,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,622.0,0.0,0.01,10.22,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,623.0,0.0,0.01,11.22,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,624.0,0.0,0.01,12.22,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,625.0,0.0,0.01,13.22,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,626.0,0.0,0.01,14.22,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,627.0,0.0,0.01,15.22,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,628.0,0.0,0.01,16.22,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,629.0,0.0,0.01,17.22,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,630.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,631.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,632.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,633.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,634.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,635.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73411.59999999998]
["2025-02-14T13:25:07.000000000",611.56,636.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73411.59999999998]
["2025-02-14T13:25:18.000000000",611.5,589.0,22.35,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,590.0,21.35,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,591.0,20.35,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,592.0,19.35,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,592.5,18.85,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,593.0,18.35,18.71,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,594.0,17.35,17.71,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,595.0,16.35,16.71,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,596.0,15.35,15.71,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,597.0,14.35,14.71,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,597.5,13.85,14.21,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,598.0,13.35,13.71,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,599.0,12.35,12.71,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,600.0,11.35,11.71,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,601.0,10.35,10.71,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,602.0,9.36,9.71,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,603.0,8.36,8.72,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,604.0,7.52,7.55,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,605.0,6.42,6.67,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,606.0,5.43,5.68,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,607.0,4.44,4.69,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,608.0,3.46,3.71,0.05,0.07,0.942,-0.058,0.051,401,304,0.051,432,586,4248.299999999999,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,609.0,2.51,2.74,0.1,0.11,0.896,-0.104,0.09,213,116,0.09,135,1038,3132.0,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,610.0,1.63,1.83,0.2,0.22,0.799,-0.201,0.154,368,317,0.154,300,1032,10287.2,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,611.0,0.88,1.04,0.42,0.45,0.624,-0.376,0.228,354,628,0.228,90,1155,10123.2,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,612.0,0.39,0.42,0.81,0.95,0.381,-0.62,0.244,233,1526,0.245,72,1370,7449.199999999999,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,613.0,0.12,0.14,1.5,1.7,0.164,-0.836,0.164,1118,1583,0.164,41,235,19007.6,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,614.0,0.03,0.04,2.39,2.63,0.054,-0.946,0.072,271,1171,0.072,172,118,3189.5999999999995,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,615.0,0.01,0.02,3.36,3.61,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,616.0,0.0,0.02,4.3,4.5,0.014,-0.986,0.017,312,786,0.017,353,3,1130.5,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,617.0,0.0,0.01,5.3,5.66,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,618.0,0.0,0.01,6.3,6.66,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,619.0,0.0,0.01,7.3,7.66,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,620.0,0.0,0.01,8.3,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,621.0,0.0,0.01,9.29,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,622.0,0.0,0.01,10.29,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,623.0,0.0,0.01,11.29,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,624.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,625.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,626.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,627.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,628.0,0.0,0.01,16.29,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,629.0,0.0,0.01,17.29,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,630.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,631.0,0.0,0.01,19.29,19.66,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,632.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,633.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,634.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,635.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72872.29999999997]
["2025-02-14T13:25:18.000000000",611.5,636.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,589.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,590.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,591.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,592.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,592.5,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,593.0,18.27,18.61,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,594.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,595.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,596.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,597.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,597.5,13.77,14.11,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,598.0,13.27,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,599.0,12.28,12.62,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,600.0,11.43,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,601.0,10.28,10.62,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,602.0,9.44,9.47,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,603.0,8.44,8.47,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,604.0,7.29,7.63,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,605.0,6.45,6.48,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,606.0,5.45,5.49,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,607.0,4.37,4.59,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,608.0,3.39,3.61,0.05,0.07,0.942,-0.058,0.051,401,304,0.051,432,586,4248.299999999999,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,609.0,2.45,2.65,0.1,0.12,0.896,-0.104,0.09,213,116,0.09,135,1038,3132.0,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,610.0,1.57,1.75,0.21,0.23,0.799,-0.201,0.154,368,317,0.154,300,1032,10287.2,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,611.0,0.84,0.97,0.46,0.48,0.624,-0.376,0.228,354,628,0.228,90,1155,10123.2,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,612.0,0.37,0.39,0.87,1.0,0.381,-0.62,0.244,233,1526,0.245,72,1370,7449.199999999999,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,613.0,0.11,0.12,1.58,1.77,0.164,-0.836,0.164,1118,1583,0.164,41,235,19007.6,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,614.0,0.03,0.04,2.48,2.7,0.054,-0.946,0.072,271,1171,0.072,172,118,3189.5999999999995,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,615.0,0.01,0.02,3.46,3.69,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,616.0,0.0,0.02,4.4,4.74,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,617.0,0.0,0.01,5.39,5.73,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,618.0,0.0,0.01,6.39,6.73,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,619.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,620.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,621.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,622.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,623.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,624.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,625.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,626.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,627.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,628.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,629.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,630.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,631.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,632.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,633.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,634.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,635.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72872.29999999997]
["2025-02-14T13:25:29.000000000",611.46,636.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72872.29999999997]
["2025-02-14T13:25:41.000000000",611.47,589.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,590.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,591.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,592.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,592.5,18.77,19.15,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,593.0,18.27,18.65,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,594.0,17.27,17.66,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,595.0,16.27,16.66,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,596.0,15.27,15.66,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,597.0,14.27,14.66,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,597.5,13.77,14.16,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,598.0,13.27,13.66,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,599.0,12.27,12.66,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,600.0,11.27,11.66,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,601.0,10.28,10.66,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,602.0,9.28,9.66,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,603.0,8.28,8.66,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,604.0,7.29,7.67,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,605.0,6.34,6.62,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,606.0,5.35,5.62,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,607.0,4.36,4.63,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,608.0,3.39,3.65,0.05,0.07,0.938,-0.062,0.054,401,304,0.054,432,586,4498.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,609.0,2.45,2.69,0.1,0.12,0.888,-0.112,0.094,213,116,0.094,135,1038,3271.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,610.0,1.57,1.79,0.2,0.22,0.788,-0.212,0.159,368,317,0.159,300,1032,10621.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,611.0,0.84,1.0,0.43,0.46,0.606,-0.394,0.229,354,628,0.229,90,1155,10167.6,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,612.0,0.38,0.4,0.85,1.0,0.361,-0.639,0.242,233,1526,0.242,72,1370,7381.0,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,613.0,0.11,0.13,1.55,1.77,0.15,-0.85,0.156,1118,1583,0.156,41,235,18080.4,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,614.0,0.03,0.04,2.44,2.7,0.053,-0.947,0.069,271,1171,0.069,172,118,3056.7,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,615.0,0.01,0.02,3.42,3.69,0.023,-0.977,0.031,1272,886,0.031,421,41,5248.3,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,616.0,0.0,0.02,4.35,4.74,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,617.0,0.0,0.01,5.35,5.73,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,618.0,0.0,0.01,6.35,6.73,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,619.0,0.0,0.01,7.35,7.73,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,620.0,0.0,0.01,8.35,8.73,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,621.0,0.0,0.01,9.35,9.73,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,622.0,0.0,0.01,10.35,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,623.0,0.0,0.01,11.35,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,624.0,0.0,0.01,12.35,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,625.0,0.0,0.01,13.35,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,626.0,0.0,0.01,14.35,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,627.0,0.0,0.01,15.35,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,628.0,0.0,0.01,16.35,16.73,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,629.0,0.0,0.01,17.35,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,630.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,631.0,0.0,0.01,19.35,19.73,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,632.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,633.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,634.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,635.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72416.89999999998]
["2025-02-14T13:25:41.000000000",611.47,636.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72416.89999999998]
["2025-02-14T13:25:52.000000000",611.49,589.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,590.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,591.0,20.32,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,592.0,19.32,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,592.5,18.82,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,593.0,18.32,18.68,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,594.0,17.32,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,595.0,16.32,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,596.0,15.32,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,597.0,14.32,14.68,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,597.5,13.82,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,598.0,13.32,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,599.0,12.33,12.68,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,600.0,11.33,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,601.0,10.33,10.68,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,602.0,9.33,9.69,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,603.0,8.33,8.69,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,604.0,7.34,7.69,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,605.0,6.4,6.65,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,606.0,5.4,5.65,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,607.0,4.41,4.67,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,608.0,3.44,3.67,0.05,0.07,0.942,-0.058,0.052,401,304,0.052,432,586,4331.6,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,609.0,2.49,2.71,0.1,0.11,0.895,-0.105,0.091,213,116,0.091,135,1038,3166.8,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,610.0,1.61,1.81,0.2,0.22,0.795,-0.205,0.156,368,317,0.156,300,1032,10420.8,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,611.0,0.87,1.01,0.43,0.46,0.62,-0.38,0.232,354,628,0.232,90,1155,10300.8,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,612.0,0.38,0.41,0.82,0.97,0.374,-0.626,0.244,233,1526,0.244,72,1370,7441.999999999999,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,613.0,0.11,0.13,1.52,1.72,0.159,-0.841,0.162,1118,1584,0.162,41,235,18775.8,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,614.0,0.03,0.04,2.41,2.65,0.054,-0.946,0.071,271,1171,0.071,172,118,3145.3,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,615.0,0.01,0.02,3.38,3.64,0.023,-0.977,0.031,1272,886,0.031,421,41,5248.3,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,616.0,0.0,0.02,4.32,4.69,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,617.0,0.0,0.01,5.32,5.68,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,618.0,0.0,0.01,6.32,6.68,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,619.0,0.0,0.01,7.32,7.68,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,620.0,0.0,0.01,8.32,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,621.0,0.0,0.01,9.32,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,622.0,0.0,0.01,10.32,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,623.0,0.0,0.01,11.32,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,624.0,0.0,0.01,12.32,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,625.0,0.0,0.01,13.32,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,626.0,0.0,0.01,14.32,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,627.0,0.0,0.01,15.32,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,628.0,0.0,0.01,16.32,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,629.0,0.0,0.01,17.32,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,630.0,0.0,0.01,18.32,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,631.0,0.0,0.01,19.32,19.68,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,632.0,0.0,0.01,20.32,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,633.0,0.0,0.01,21.32,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,634.0,0.0,0.01,22.32,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,635.0,0.0,0.01,23.32,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72848.99999999999]
["2025-02-14T13:25:52.000000000",611.49,636.0,0.0,0.01,24.32,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72848.99999999999]
["2025-02-14T13:26:03.000000000",611.5,589.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,590.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,591.0,20.32,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,592.0,19.32,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,592.5,18.82,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,593.0,18.32,18.68,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,594.0,17.32,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,595.0,16.32,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,596.0,15.32,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,597.0,14.32,14.68,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,597.5,13.82,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,598.0,13.32,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,599.0,12.33,12.68,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,600.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,601.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,602.0,9.33,9.69,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,603.0,8.51,8.54,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,604.0,7.51,7.54,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,605.0,6.52,6.55,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,606.0,5.4,5.65,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,607.0,4.41,4.6,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,608.0,3.44,3.67,0.05,0.07,0.939,-0.061,0.053,401,304,0.053,432,586,4414.9,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,609.0,2.49,2.71,0.1,0.11,0.892,-0.108,0.091,213,116,0.091,135,1038,3166.8,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,610.0,1.61,1.81,0.2,0.22,0.795,-0.205,0.156,368,317,0.156,300,1032,10420.8,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,611.0,0.94,0.96,0.43,0.45,0.619,-0.381,0.23,354,629,0.23,90,1155,10212.0,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,612.0,0.39,0.41,0.82,0.97,0.374,-0.626,0.245,233,1527,0.245,72,1371,7472.499999999999,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,613.0,0.12,0.13,1.52,1.72,0.159,-0.841,0.162,1118,1584,0.162,41,235,18775.8,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,614.0,0.03,0.04,2.41,2.65,0.054,-0.946,0.071,271,1171,0.071,172,118,3145.3,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,615.0,0.01,0.02,3.38,3.64,0.023,-0.977,0.031,1272,886,0.031,421,41,5248.3,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,616.0,0.0,0.02,4.32,4.69,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,617.0,0.0,0.01,5.32,5.68,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,618.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,619.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,620.0,0.0,0.01,8.32,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,621.0,0.0,0.01,9.32,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,622.0,0.0,0.01,10.32,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,623.0,0.0,0.01,11.32,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,624.0,0.0,0.01,12.32,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,625.0,0.0,0.01,13.32,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,626.0,0.0,0.01,14.32,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,627.0,0.0,0.01,15.32,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,628.0,0.0,0.01,16.32,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,629.0,0.0,0.01,17.32,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,630.0,0.0,0.01,18.32,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,631.0,0.0,0.01,19.32,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,632.0,0.0,0.01,20.32,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,633.0,0.0,0.01,21.32,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,634.0,0.0,0.01,22.32,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,635.0,0.0,0.01,23.32,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72873.99999999999]
["2025-02-14T13:26:03.000000000",611.5,636.0,0.0,0.01,24.32,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,589.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,590.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,591.0,20.32,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,592.0,19.32,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,592.5,18.82,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,593.0,18.32,18.68,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,594.0,17.32,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,595.0,16.32,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,596.0,15.32,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,597.0,14.32,14.68,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,597.5,13.83,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,598.0,13.33,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,599.0,12.33,12.68,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,600.0,11.33,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,601.0,10.33,10.68,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,602.0,9.33,9.69,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,603.0,8.33,8.69,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,604.0,7.34,7.69,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,605.0,6.4,6.65,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,606.0,5.4,5.65,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,607.0,4.42,4.6,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,608.0,3.44,3.67,0.05,0.07,0.939,-0.061,0.053,401,304,0.053,432,586,4414.9,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,609.0,2.49,2.71,0.1,0.12,0.892,-0.108,0.091,213,116,0.091,135,1038,3166.8,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,610.0,1.61,1.75,0.2,0.22,0.795,-0.205,0.156,368,317,0.156,300,1032,10420.8,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,611.0,0.87,1.01,0.43,0.46,0.619,-0.381,0.23,354,629,0.23,90,1155,10212.0,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,612.0,0.38,0.41,0.82,0.97,0.374,-0.626,0.245,233,1527,0.245,72,1371,7472.499999999999,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,613.0,0.11,0.13,1.52,1.72,0.159,-0.841,0.162,1118,1584,0.162,41,235,18775.8,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,614.0,0.03,0.04,2.41,2.65,0.054,-0.946,0.071,271,1171,0.071,172,118,3145.3,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,615.0,0.01,0.02,3.38,3.64,0.023,-0.977,0.031,1272,886,0.031,421,41,5248.3,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,616.0,0.0,0.02,4.32,4.68,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,617.0,0.0,0.01,5.32,5.68,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,618.0,0.0,0.01,6.32,6.68,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,619.0,0.0,0.01,7.32,7.68,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,620.0,0.0,0.01,8.32,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,621.0,0.0,0.01,9.32,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,622.0,0.0,0.01,10.32,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,623.0,0.0,0.01,11.32,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,624.0,0.0,0.01,12.32,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,625.0,0.0,0.01,13.32,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,626.0,0.0,0.01,14.32,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,627.0,0.0,0.01,15.32,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,628.0,0.0,0.01,16.32,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,629.0,0.0,0.01,17.32,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,630.0,0.0,0.01,18.32,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,631.0,0.0,0.01,19.32,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,632.0,0.0,0.01,20.32,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,633.0,0.0,0.01,21.32,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,634.0,0.0,0.01,22.32,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,635.0,0.0,0.01,23.32,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72873.99999999999]
["2025-02-14T13:26:14.000000000",611.5,636.0,0.0,0.01,24.32,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72873.99999999999]
["2025-02-14T13:26:25.000000000",611.54,589.0,22.32,22.73,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,590.0,21.32,21.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,591.0,20.32,20.73,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,592.0,19.32,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,592.5,18.82,19.23,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,593.0,18.32,18.73,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,594.0,17.32,17.73,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,595.0,16.32,16.73,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,596.0,15.32,15.73,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,597.0,14.32,14.73,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,597.5,13.83,14.23,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,598.0,13.33,13.73,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,599.0,12.33,12.73,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,600.0,11.33,11.73,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,601.0,10.33,10.73,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,602.0,9.33,9.73,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,603.0,8.33,8.74,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,604.0,7.54,7.57,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,605.0,6.4,6.69,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,606.0,5.4,5.7,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,607.0,4.42,4.6,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,608.0,3.44,3.72,0.05,0.06,0.939,-0.061,0.053,401,305,0.053,432,586,4414.9,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,609.0,2.49,2.76,0.09,0.11,0.889,-0.111,0.092,213,116,0.092,135,1038,3201.6,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,610.0,1.65,1.85,0.2,0.21,0.793,-0.207,0.155,368,319,0.155,300,1040,10354.0,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,611.0,0.95,0.98,0.42,0.44,0.619,-0.381,0.228,354,634,0.228,90,1155,10123.2,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,612.0,0.39,0.42,0.85,0.89,0.374,-0.626,0.245,233,1531,0.245,72,1371,7472.499999999999,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,613.0,0.12,0.13,1.48,1.72,0.156,-0.844,0.162,1118,1584,0.162,41,235,18775.8,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,614.0,0.03,0.04,2.37,2.65,0.054,-0.946,0.071,271,1171,0.071,172,118,3145.3,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,615.0,0.01,0.02,3.34,3.64,0.023,-0.977,0.031,1272,886,0.031,421,41,5248.3,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,616.0,0.0,0.02,4.28,4.68,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,617.0,0.0,0.01,5.28,5.68,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,618.0,0.0,0.01,6.28,6.68,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,619.0,0.0,0.01,7.28,7.68,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,620.0,0.0,0.01,8.28,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,621.0,0.0,0.01,9.27,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,622.0,0.0,0.01,10.27,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,623.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,624.0,0.0,0.01,12.27,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,625.0,0.0,0.01,13.27,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,626.0,0.0,0.01,14.27,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,627.0,0.0,0.01,15.27,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,628.0,0.0,0.01,16.27,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,629.0,0.0,0.01,17.27,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,630.0,0.0,0.01,18.27,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,631.0,0.0,0.01,19.27,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,632.0,0.0,0.01,20.27,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,633.0,0.0,0.01,21.27,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,634.0,0.0,0.01,22.27,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,635.0,0.0,0.01,23.27,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72753.19999999998]
["2025-02-14T13:26:25.000000000",611.54,636.0,0.0,0.01,24.27,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72753.19999999998]
["2025-02-14T13:26:36.000000000",611.52,589.0,22.32,22.73,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,590.0,21.32,21.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,591.0,20.32,20.73,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,592.0,19.32,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,592.5,18.82,19.23,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,593.0,18.32,18.73,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,594.0,17.32,17.73,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,595.0,16.32,16.73,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,596.0,15.32,15.73,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,597.0,14.32,14.73,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,597.5,13.83,14.23,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,598.0,13.33,13.73,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,599.0,12.33,12.73,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,600.0,11.53,11.56,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,601.0,10.53,10.56,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,602.0,9.33,9.73,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,603.0,8.33,8.74,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,604.0,7.34,7.74,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,605.0,6.4,6.69,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,606.0,5.4,5.7,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,607.0,4.42,4.6,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,608.0,3.44,3.72,0.05,0.06,0.942,-0.058,0.051,401,305,0.051,432,586,4248.299999999999,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,609.0,2.49,2.76,0.09,0.11,0.896,-0.104,0.09,213,116,0.09,135,1038,3132.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,610.0,1.72,1.76,0.19,0.21,0.799,-0.201,0.154,368,319,0.154,300,1040,10287.2,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,611.0,0.95,0.98,0.42,0.44,0.625,-0.375,0.229,354,634,0.229,90,1155,10167.6,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,612.0,0.4,0.42,0.8,0.93,0.38,-0.62,0.246,233,1531,0.246,72,1371,7503.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,613.0,0.12,0.13,1.48,1.72,0.16,-0.839,0.165,1118,1584,0.165,41,235,19123.5,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,614.0,0.03,0.04,2.37,2.65,0.054,-0.946,0.072,271,1171,0.072,172,118,3189.5999999999995,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,615.0,0.01,0.02,3.34,3.64,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,616.0,0.0,0.02,4.28,4.68,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,617.0,0.0,0.01,5.28,5.68,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,618.0,0.0,0.01,6.45,6.48,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,619.0,0.0,0.01,7.28,7.68,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,620.0,0.0,0.01,8.28,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,621.0,0.0,0.01,9.27,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,622.0,0.0,0.01,10.27,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,623.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,624.0,0.0,0.01,12.27,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,625.0,0.0,0.01,13.27,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,626.0,0.0,0.01,14.27,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,627.0,0.0,0.01,15.27,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,628.0,0.0,0.01,16.27,16.68,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,629.0,0.0,0.01,17.27,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,630.0,0.0,0.01,18.27,18.68,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,631.0,0.0,0.01,19.27,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,632.0,0.0,0.01,20.27,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,633.0,0.0,0.01,21.27,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,634.0,0.0,0.01,22.27,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,635.0,0.0,0.01,23.27,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73086.39999999998]
["2025-02-14T13:26:36.000000000",611.52,636.0,0.0,0.01,24.27,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73086.39999999998]
["2025-02-14T13:26:48.000000000",611.48,589.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,590.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,591.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,592.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,592.5,18.8,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,593.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,594.0,17.3,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,595.0,16.3,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,596.0,15.3,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,597.0,14.3,14.68,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,597.5,13.8,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,598.0,13.3,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,599.0,12.3,12.68,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,600.0,11.3,11.68,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,601.0,10.3,10.68,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,602.0,9.31,9.68,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,603.0,8.31,8.69,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,604.0,7.31,7.69,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,605.0,6.37,6.64,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,606.0,5.38,5.65,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,607.0,4.39,4.6,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,608.0,3.42,3.67,0.05,0.07,0.939,-0.061,0.054,401,305,0.054,432,586,4498.2,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,609.0,2.47,2.72,0.1,0.12,0.889,-0.111,0.093,213,116,0.093,135,1038,3236.4000000000005,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,610.0,1.59,1.81,0.21,0.22,0.794,-0.206,0.157,368,319,0.157,300,1041,10487.6,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,611.0,0.92,0.95,0.44,0.46,0.616,-0.384,0.231,354,634,0.231,90,1155,10256.4,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,612.0,0.38,0.4,0.83,0.98,0.369,-0.631,0.245,233,1531,0.245,72,1371,7472.499999999999,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,613.0,0.11,0.13,1.53,1.75,0.155,-0.845,0.16,1118,1584,0.16,41,235,18544.0,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,614.0,0.03,0.04,2.42,2.68,0.054,-0.946,0.07,271,1171,0.07,172,118,3101.0000000000005,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,615.0,0.01,0.02,3.39,3.66,0.023,-0.977,0.031,1272,886,0.031,421,41,5248.3,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,616.0,0.0,0.02,4.33,4.71,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,617.0,0.0,0.01,5.33,5.71,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,618.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,619.0,0.0,0.01,7.33,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,620.0,0.0,0.01,8.33,8.71,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,621.0,0.0,0.01,9.33,9.71,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,622.0,0.0,0.01,10.32,10.71,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,623.0,0.0,0.01,11.32,11.71,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,624.0,0.0,0.01,12.32,12.71,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,625.0,0.0,0.01,13.32,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,626.0,0.0,0.01,14.32,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,627.0,0.0,0.01,15.32,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,628.0,0.0,0.01,16.32,16.71,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,629.0,0.0,0.01,17.32,17.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,630.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,631.0,0.0,0.01,19.32,19.71,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,632.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,633.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,634.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,635.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72861.99999999999]
["2025-02-14T13:26:48.000000000",611.48,636.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,589.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,590.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,591.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,592.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,592.5,18.8,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,593.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,594.0,17.3,17.68,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,595.0,16.3,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,596.0,15.3,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,597.0,14.3,14.68,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,597.5,13.8,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,598.0,13.3,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,599.0,12.3,12.68,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,600.0,11.47,11.5,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,601.0,10.47,10.5,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,602.0,9.31,9.68,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,603.0,8.48,8.51,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,604.0,7.48,7.51,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,605.0,6.37,6.64,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,606.0,5.38,5.65,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,607.0,4.39,4.6,0.03,0.04,0.965,-0.035,0.031,175,24,0.031,572,645,2315.7,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,608.0,3.42,3.67,0.05,0.07,0.939,-0.061,0.054,401,305,0.054,432,586,4498.2,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,609.0,2.47,2.72,0.1,0.12,0.889,-0.111,0.093,213,116,0.093,135,1038,3236.4000000000005,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,610.0,1.59,1.81,0.21,0.23,0.794,-0.206,0.157,368,319,0.157,300,1041,10487.6,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,611.0,0.92,0.95,0.44,0.46,0.616,-0.384,0.231,354,634,0.231,90,1155,10256.4,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,612.0,0.38,0.4,0.83,0.98,0.369,-0.631,0.245,233,1531,0.245,72,1371,7472.499999999999,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,613.0,0.11,0.13,1.53,1.75,0.155,-0.845,0.16,1118,1584,0.16,41,235,18544.0,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,614.0,0.03,0.04,2.42,2.68,0.054,-0.946,0.07,271,1171,0.07,172,118,3101.0000000000005,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,615.0,0.01,0.02,3.39,3.66,0.023,-0.977,0.031,1272,886,0.031,421,41,5248.3,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,616.0,0.0,0.02,4.33,4.71,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,617.0,0.0,0.01,5.33,5.71,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,618.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,619.0,0.0,0.01,7.33,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,620.0,0.0,0.01,8.33,8.71,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,621.0,0.0,0.01,9.33,9.71,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,622.0,0.0,0.01,10.32,10.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,623.0,0.0,0.01,11.32,11.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,624.0,0.0,0.01,12.32,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,625.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,626.0,0.0,0.01,14.32,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,627.0,0.0,0.01,15.32,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,628.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,629.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,630.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,631.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,632.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,633.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,634.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,635.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72861.99999999999]
["2025-02-14T13:26:59.000000000",611.47,636.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72861.99999999999]
["2025-02-14T13:27:10.000000000",611.46,589.0,22.3,22.66,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,590.0,21.3,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,591.0,20.3,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,592.0,19.3,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,592.5,18.8,19.16,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,593.0,18.3,18.66,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,594.0,17.3,17.66,0.0,0.01,0.998,-0.003,0.001,14,103,0.001,661,10,67.5,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,595.0,16.3,16.66,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,596.0,15.3,15.66,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,597.0,14.3,14.66,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,597.5,13.8,14.16,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,598.0,13.3,13.66,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,599.0,12.3,12.66,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,600.0,11.45,11.48,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,601.0,10.3,10.66,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,602.0,9.46,9.49,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,603.0,8.46,8.49,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,604.0,7.31,7.67,0.01,0.02,0.988,-0.012,0.01,37,169,0.01,725,708,762.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,605.0,6.47,6.5,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,606.0,5.38,5.63,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,607.0,4.39,4.6,0.03,0.04,0.965,-0.035,0.03,175,24,0.03,572,645,2241.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,608.0,3.42,3.66,0.05,0.07,0.94,-0.06,0.052,401,305,0.052,432,586,4331.6,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,609.0,2.47,2.7,0.1,0.12,0.891,-0.109,0.089,213,116,0.089,135,1038,3097.2000000000003,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,610.0,1.59,1.79,0.21,0.23,0.795,-0.201,0.149,368,319,0.15,300,1044,9983.2,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,611.0,0.85,1.0,0.44,0.47,0.628,-0.373,0.217,354,634,0.217,90,1155,9634.8,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,612.0,0.37,0.39,0.84,0.98,0.383,-0.617,0.262,233,1531,0.262,72,1371,7991.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,613.0,0.11,0.13,1.54,1.75,0.159,-0.841,0.169,1118,1584,0.169,41,235,19587.1,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,614.0,0.03,0.04,2.44,2.68,0.055,-0.945,0.073,271,1171,0.073,172,118,3233.9,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,615.0,0.01,0.02,3.41,3.66,0.023,-0.977,0.032,1272,886,0.032,421,41,5417.6,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,616.0,0.0,0.02,4.35,4.71,0.014,-0.986,0.018,312,786,0.018,353,118,1197.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,617.0,0.0,0.01,5.35,5.71,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,618.0,0.0,0.01,6.35,6.71,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,619.0,0.0,0.01,7.35,7.71,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,620.0,0.0,0.01,8.35,8.71,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,621.0,0.0,0.01,9.34,9.71,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,622.0,0.0,0.01,10.34,10.71,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,623.0,0.0,0.01,11.34,11.71,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,624.0,0.0,0.01,12.34,12.71,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,625.0,0.0,0.01,13.34,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,626.0,0.0,0.01,14.34,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,627.0,0.0,0.01,15.34,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,628.0,0.0,0.01,16.34,16.71,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,629.0,0.0,0.01,17.34,17.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,630.0,0.0,0.01,18.34,18.71,0.003,-0.998,0.001,136,0,0.001,3,40,13.900000000000002,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,631.0,0.0,0.01,19.34,19.71,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,632.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,633.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,634.0,0.0,0.01,22.34,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,635.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73285.79999999999]
["2025-02-14T13:27:10.000000000",611.46,636.0,0.0,0.01,24.34,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73285.79999999999]
["2025-02-14T13:27:22.000000000",611.4,589.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,590.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,591.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,592.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,592.5,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,593.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,594.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,595.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,596.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,597.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,597.5,13.77,14.11,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,598.0,13.27,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,599.0,12.27,12.61,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,600.0,11.43,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,601.0,10.43,10.46,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,602.0,9.43,9.46,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,603.0,8.44,8.47,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,604.0,7.44,7.47,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,605.0,6.35,6.57,0.01,0.03,0.982,-0.018,0.014,83,96,0.014,365,240,627.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,606.0,5.35,5.58,0.02,0.03,0.972,-0.028,0.022,149,49,0.022,372,241,1146.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,607.0,4.37,4.59,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,608.0,3.48,3.52,0.05,0.07,0.938,-0.062,0.055,401,305,0.055,432,586,4581.5,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,609.0,2.53,2.57,0.11,0.12,0.887,-0.113,0.095,213,116,0.095,135,1038,3306.0,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,610.0,1.57,1.75,0.22,0.24,0.782,-0.218,0.161,368,319,0.161,300,1044,10754.8,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,611.0,0.89,0.92,0.46,0.48,0.602,-0.398,0.233,354,634,0.233,90,1155,10345.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,612.0,0.37,0.39,0.87,1.0,0.356,-0.644,0.24,233,1531,0.24,72,1371,7319.999999999999,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,613.0,0.11,0.12,1.58,1.77,0.148,-0.852,0.154,1118,1584,0.154,41,235,17848.6,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,614.0,0.03,0.04,2.48,2.7,0.053,-0.947,0.068,271,1171,0.068,172,118,3012.4,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,615.0,0.01,0.02,3.46,3.69,0.023,-0.977,0.03,1272,886,0.03,421,41,5078.999999999999,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,616.0,0.0,0.02,4.4,4.73,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,617.0,0.0,0.01,5.4,5.73,0.007,-0.993,0.008,246,182,0.008,263,7,407.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,618.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,619.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,620.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,621.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,622.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,623.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,624.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,625.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,626.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,627.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,628.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,629.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,630.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,631.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,632.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,633.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,634.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,635.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72393.09999999996]
["2025-02-14T13:27:22.000000000",611.4,636.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72393.09999999996]
["2025-02-14T13:27:33.000000000",611.4,589.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,590.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,591.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,592.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,592.5,18.73,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,593.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,594.0,17.23,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,595.0,16.24,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,596.0,15.24,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,597.0,14.24,14.6,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,597.5,13.74,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,598.0,13.24,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,599.0,12.24,12.6,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,600.0,11.24,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,601.0,10.24,10.6,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,602.0,9.24,9.61,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,603.0,8.25,8.61,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,604.0,7.43,7.46,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,605.0,6.31,6.56,0.01,0.03,0.982,-0.018,0.014,83,99,0.014,365,240,627.2,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,606.0,5.32,5.57,0.02,0.03,0.976,-0.024,0.021,149,49,0.021,372,241,1094.1,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,607.0,4.33,4.58,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,608.0,3.36,3.6,0.05,0.07,0.938,-0.062,0.055,401,305,0.055,432,586,4581.5,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,609.0,2.42,2.64,0.1,0.12,0.887,-0.113,0.096,213,116,0.096,135,1039,3340.8,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,610.0,1.55,1.74,0.22,0.24,0.781,-0.219,0.161,368,319,0.161,300,1045,10754.8,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,611.0,0.89,0.91,0.46,0.49,0.6,-0.4,0.233,354,635,0.233,90,1155,10345.2,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,612.0,0.36,0.38,0.88,1.02,0.354,-0.646,0.24,233,1531,0.24,72,1371,7319.999999999999,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,613.0,0.1,0.12,1.59,1.79,0.145,-0.855,0.153,1118,1591,0.153,41,235,17732.7,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,614.0,0.03,0.04,2.5,2.73,0.053,-0.947,0.068,271,1171,0.068,172,118,3012.4,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,615.0,0.01,0.02,3.47,3.71,0.023,-0.977,0.03,1272,886,0.03,421,41,5078.999999999999,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,616.0,0.0,0.02,4.41,4.76,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,617.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,246,182,0.008,263,7,407.2,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,618.0,0.0,0.01,6.41,6.76,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,619.0,0.0,0.01,7.4,7.76,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,620.0,0.0,0.01,8.4,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,621.0,0.0,0.01,9.4,9.76,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,622.0,0.0,0.01,10.4,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,623.0,0.0,0.01,11.4,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,624.0,0.0,0.01,12.4,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,625.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,626.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,627.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,628.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,629.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,630.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,631.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,632.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,633.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,634.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,635.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72259.89999999997]
["2025-02-14T13:27:33.000000000",611.4,636.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,589.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,590.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,591.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,592.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,592.5,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,593.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,594.0,17.22,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,595.0,16.22,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,596.0,15.22,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,597.0,14.22,14.6,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,597.5,13.72,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,598.0,13.22,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,599.0,12.22,12.6,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,600.0,11.39,11.42,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,601.0,10.4,10.43,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,602.0,9.4,9.43,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,603.0,8.4,8.43,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,604.0,7.4,7.43,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,605.0,6.41,6.44,0.02,0.03,0.982,-0.018,0.014,83,99,0.014,365,240,627.2,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,606.0,5.3,5.57,0.02,0.04,0.976,-0.024,0.021,149,49,0.021,372,241,1094.1,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,607.0,4.32,4.58,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,608.0,3.34,3.6,0.06,0.07,0.938,-0.062,0.055,401,305,0.055,432,586,4581.5,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,609.0,2.5,2.54,0.11,0.12,0.887,-0.113,0.096,213,116,0.096,135,1039,3340.8,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,610.0,1.54,1.69,0.22,0.24,0.781,-0.219,0.161,368,319,0.161,300,1045,10754.8,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,611.0,0.87,0.9,0.47,0.49,0.6,-0.4,0.233,354,635,0.233,90,1155,10345.2,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,612.0,0.35,0.37,0.88,1.04,0.354,-0.646,0.24,233,1531,0.24,72,1372,7319.999999999999,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,613.0,0.1,0.12,1.59,1.81,0.145,-0.855,0.153,1118,1591,0.153,41,235,17732.7,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,614.0,0.02,0.04,2.5,2.76,0.053,-0.947,0.068,271,1171,0.068,172,118,3012.4,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,615.0,0.01,0.02,3.47,3.74,0.023,-0.977,0.03,1272,886,0.03,421,41,5078.999999999999,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,616.0,0.0,0.02,4.41,4.79,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,617.0,0.0,0.01,5.41,5.79,0.007,-0.993,0.008,246,182,0.008,263,7,407.2,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,618.0,0.0,0.01,6.41,6.79,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,619.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,620.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,621.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,622.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,623.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,624.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,625.0,0.0,0.01,13.4,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,626.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,627.0,0.0,0.01,15.4,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,628.0,0.0,0.01,16.4,16.78,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,629.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,630.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,631.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,632.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,633.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,634.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,635.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72259.89999999997]
["2025-02-14T13:27:44.000000000",611.38,636.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72259.89999999997]
["2025-02-14T13:27:55.000000000",611.38,589.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,590.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,591.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,592.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,592.5,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,593.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,594.0,17.22,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,595.0,16.22,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,596.0,15.22,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,597.0,14.22,14.6,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,597.5,13.72,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,598.0,13.22,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,599.0,12.22,12.6,0.0,0.02,0.994,-0.006,0.004,133,264,0.004,1044,81,470.8,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,600.0,11.22,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,601.0,10.23,10.6,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,602.0,9.23,9.61,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,603.0,8.23,8.61,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,604.0,7.29,7.53,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,605.0,6.29,6.56,0.02,0.03,0.979,-0.021,0.016,83,99,0.016,365,240,716.8000000000001,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,606.0,5.3,5.57,0.02,0.04,0.972,-0.028,0.022,149,49,0.022,372,241,1146.2,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,607.0,4.32,4.58,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,608.0,3.34,3.6,0.06,0.07,0.934,-0.066,0.057,401,305,0.057,432,586,4748.1,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,609.0,2.4,2.64,0.11,0.13,0.883,-0.117,0.097,213,116,0.097,135,1039,3375.6,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,610.0,1.53,1.69,0.23,0.25,0.779,-0.22,0.163,368,319,0.163,300,1045,10888.4,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,611.0,0.81,0.97,0.47,0.5,0.595,-0.405,0.235,354,635,0.235,90,1155,10434.0,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,612.0,0.34,0.36,0.88,1.03,0.348,-0.652,0.239,233,1531,0.239,72,1372,7289.5,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,613.0,0.1,0.11,1.59,1.81,0.143,-0.857,0.15,1118,1591,0.15,41,235,17385.0,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,614.0,0.02,0.04,2.5,2.75,0.047,-0.953,0.063,271,1171,0.063,172,118,2790.9,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,615.0,0.01,0.02,3.47,3.74,0.023,-0.977,0.03,1272,886,0.03,421,41,5078.999999999999,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,616.0,0.0,0.02,4.41,4.79,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,617.0,0.0,0.01,5.41,5.79,0.007,-0.993,0.008,246,182,0.008,263,7,407.2,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,618.0,0.0,0.01,6.41,6.78,0.006,-0.994,0.006,1140,124,0.006,21,60,696.6,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,619.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,620.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,621.0,0.0,0.01,9.4,9.78,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,622.0,0.0,0.01,10.4,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,623.0,0.0,0.01,11.4,11.78,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,624.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,625.0,0.0,0.01,13.4,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,626.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,627.0,0.0,0.01,15.4,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,628.0,0.0,0.01,16.4,16.78,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,629.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,630.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,631.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,632.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,633.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,634.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,635.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72227.29999999997]
["2025-02-14T13:27:55.000000000",611.38,636.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72227.29999999997]
["2025-02-14T13:28:07.000000000",611.36,589.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,590.0,21.19,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,591.0,20.19,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,592.0,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,592.5,18.69,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,593.0,18.19,18.58,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,594.0,17.19,17.58,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,595.0,16.19,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,596.0,15.19,15.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,597.0,14.2,14.58,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,597.5,13.7,14.08,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,598.0,13.2,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,599.0,12.2,12.58,0.0,0.02,0.994,-0.006,0.004,133,264,0.004,1044,81,470.8,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,600.0,11.4,11.43,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,601.0,10.4,10.43,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,602.0,9.4,9.43,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,603.0,8.41,8.44,0.01,0.02,0.988,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,604.0,7.26,7.54,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,605.0,6.27,6.54,0.02,0.03,0.979,-0.021,0.016,83,99,0.016,365,240,716.8000000000001,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,606.0,5.28,5.55,0.02,0.04,0.972,-0.028,0.023,149,49,0.023,372,241,1198.3,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,607.0,4.29,4.56,0.03,0.04,0.964,-0.036,0.033,175,24,0.033,572,645,2465.1000000000004,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,608.0,3.32,3.58,0.06,0.07,0.934,-0.066,0.057,401,305,0.057,432,587,4748.1,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,609.0,2.38,2.63,0.11,0.13,0.879,-0.121,0.099,213,116,0.099,135,1039,3445.2,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,610.0,1.52,1.69,0.23,0.24,0.773,-0.227,0.165,368,319,0.165,300,1045,11022.0,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,611.0,0.79,0.95,0.47,0.49,0.586,-0.414,0.234,354,635,0.234,90,1155,10389.6,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,612.0,0.35,0.37,0.89,1.04,0.34,-0.66,0.237,233,1533,0.237,72,1372,7228.5,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,613.0,0.1,0.11,1.61,1.83,0.138,-0.862,0.147,1118,1591,0.147,41,235,17037.3,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,614.0,0.02,0.04,2.51,2.78,0.047,-0.953,0.062,271,1171,0.062,172,118,2746.6,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,615.0,0.01,0.02,3.49,3.76,0.022,-0.977,0.03,1272,886,0.03,421,41,5078.999999999999,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,616.0,0.0,0.02,4.43,4.81,0.013,-0.987,0.017,312,786,0.017,353,118,1130.5,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,617.0,0.0,0.01,5.43,5.81,0.007,-0.993,0.008,246,182,0.008,263,7,407.2,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,618.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.006,1140,124,0.006,21,60,696.6,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,619.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,620.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,621.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,622.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,623.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,624.0,0.0,0.01,12.42,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,625.0,0.0,0.01,13.42,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,626.0,0.0,0.01,14.42,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,627.0,0.0,0.01,15.42,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,628.0,0.0,0.01,16.42,16.81,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,629.0,0.0,0.01,17.42,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,630.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,631.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,632.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,633.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,634.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,635.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72059.89999999997]
["2025-02-14T13:28:07.000000000",611.36,636.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72059.89999999997]
["2025-02-14T13:28:18.000000000",611.4,589.0,22.19,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,590.0,21.19,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,591.0,20.19,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,592.0,19.19,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,592.5,18.69,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,593.0,18.19,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,594.0,17.19,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,595.0,16.19,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,596.0,15.19,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,597.0,14.2,14.6,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,597.5,13.7,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,598.0,13.2,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,599.0,12.2,12.6,0.0,0.02,0.994,-0.006,0.004,133,264,0.004,1044,81,470.8,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,600.0,11.2,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,601.0,10.2,10.61,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,602.0,9.41,9.44,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,603.0,8.41,8.44,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,604.0,7.26,7.56,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,605.0,6.42,6.45,0.02,0.03,0.979,-0.021,0.016,83,99,0.016,365,240,716.8000000000001,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,606.0,5.28,5.57,0.02,0.04,0.972,-0.028,0.022,149,49,0.022,372,241,1146.2,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,607.0,4.29,4.58,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,608.0,3.32,3.6,0.06,0.07,0.934,-0.066,0.056,401,305,0.056,432,587,4664.799999999999,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,609.0,2.38,2.65,0.11,0.12,0.884,-0.116,0.097,213,116,0.097,135,1039,3375.6,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,610.0,1.52,1.75,0.23,0.24,0.778,-0.222,0.162,368,319,0.162,300,1045,10821.6,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,611.0,0.88,0.9,0.46,0.49,0.598,-0.402,0.234,354,635,0.234,90,1156,10389.6,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,612.0,0.35,0.37,0.93,0.97,0.35,-0.65,0.242,233,1533,0.242,72,1373,7381.0,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,613.0,0.1,0.12,1.59,1.83,0.144,-0.856,0.152,1118,1591,0.152,41,235,17616.8,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,614.0,0.02,0.04,2.49,2.78,0.047,-0.953,0.064,271,1171,0.064,172,118,2835.2000000000003,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,615.0,0.01,0.02,3.47,3.76,0.023,-0.977,0.03,1272,886,0.03,421,41,5078.999999999999,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,616.0,0.0,0.02,4.41,4.81,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,617.0,0.0,0.01,5.4,5.81,0.007,-0.993,0.008,246,182,0.008,263,7,407.2,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,618.0,0.0,0.01,6.4,6.81,0.006,-0.994,0.006,1140,124,0.006,21,60,696.6,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,619.0,0.0,0.01,7.4,7.81,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,620.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,621.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,622.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,623.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,624.0,0.0,0.01,12.4,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,625.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,626.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,627.0,0.0,0.01,15.4,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,628.0,0.0,0.01,16.4,16.81,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,629.0,0.0,0.01,17.4,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,630.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,631.0,0.0,0.01,19.4,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,632.0,0.0,0.01,20.4,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,633.0,0.0,0.01,21.4,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,634.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,635.0,0.0,0.01,23.4,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72400.39999999998]
["2025-02-14T13:28:18.000000000",611.4,636.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,589.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,590.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,591.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,592.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,592.5,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,593.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,594.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,595.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,596.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,597.0,14.25,14.6,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,597.5,13.75,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,598.0,13.25,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,599.0,12.25,12.6,0.0,0.02,0.994,-0.006,0.004,133,264,0.004,1044,81,470.8,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,600.0,11.25,11.6,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,601.0,10.43,10.46,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,602.0,9.43,9.46,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,603.0,8.26,8.61,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,604.0,7.26,7.56,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,605.0,6.32,6.56,0.02,0.03,0.979,-0.021,0.016,83,99,0.016,365,240,716.8000000000001,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,606.0,5.33,5.57,0.02,0.04,0.972,-0.028,0.022,149,49,0.022,372,241,1146.2,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,607.0,4.34,4.58,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,608.0,3.37,3.6,0.06,0.07,0.934,-0.066,0.056,401,305,0.056,432,587,4664.799999999999,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,609.0,2.43,2.65,0.11,0.12,0.884,-0.116,0.097,213,116,0.097,135,1039,3375.6,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,610.0,1.55,1.68,0.22,0.24,0.778,-0.222,0.162,368,319,0.162,300,1047,10821.6,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,611.0,0.89,0.92,0.45,0.48,0.598,-0.402,0.234,354,635,0.234,90,1157,10389.6,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,612.0,0.36,0.38,0.87,1.0,0.35,-0.65,0.242,233,1534,0.242,72,1374,7381.0,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,613.0,0.1,0.12,1.59,1.79,0.144,-0.856,0.152,1118,1600,0.152,41,235,17616.8,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,614.0,0.02,0.04,2.49,2.73,0.047,-0.953,0.064,271,1171,0.064,172,118,2835.2000000000003,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,615.0,0.01,0.02,3.47,3.71,0.023,-0.977,0.03,1272,886,0.03,421,41,5078.999999999999,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,616.0,0.0,0.02,4.41,4.76,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,617.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,246,182,0.008,263,7,407.2,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,618.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.006,1140,124,0.006,21,60,696.6,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,619.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,620.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,621.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,622.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,623.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,624.0,0.0,0.01,12.4,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,625.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,626.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,627.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,628.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,629.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,630.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,631.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,632.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,633.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,634.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,635.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72400.39999999998]
["2025-02-14T13:28:29.000000000",611.43,636.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72400.39999999998]
["2025-02-14T13:28:41.000000000",611.43,589.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,590.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,591.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,592.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,592.5,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,593.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,594.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,595.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,596.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,597.0,14.25,14.6,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,597.5,13.75,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,598.0,13.25,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,599.0,12.25,12.61,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,600.0,11.43,11.46,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,601.0,10.43,10.46,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,602.0,9.43,9.46,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,603.0,8.26,8.61,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,604.0,7.44,7.47,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,605.0,6.32,6.57,0.02,0.03,0.979,-0.021,0.016,83,99,0.016,365,240,716.8000000000001,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,606.0,5.33,5.57,0.02,0.04,0.972,-0.028,0.022,149,49,0.022,372,241,1146.2,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,607.0,4.34,4.58,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,608.0,3.37,3.6,0.06,0.07,0.935,-0.065,0.056,401,305,0.056,432,587,4664.799999999999,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,609.0,2.43,2.65,0.11,0.12,0.884,-0.116,0.096,213,116,0.096,135,1040,3340.8,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,610.0,1.55,1.68,0.22,0.23,0.781,-0.219,0.161,368,319,0.161,300,1048,10754.8,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,611.0,0.89,0.92,0.45,0.48,0.6,-0.4,0.232,354,635,0.232,90,1157,10300.8,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,612.0,0.36,0.38,0.87,1.0,0.355,-0.645,0.241,233,1535,0.241,72,1375,7350.5,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,613.0,0.1,0.12,1.58,1.79,0.145,-0.855,0.153,1118,1600,0.153,41,235,17732.7,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,614.0,0.02,0.04,2.49,2.73,0.047,-0.953,0.064,271,1171,0.064,172,118,2835.2000000000003,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,615.0,0.01,0.02,3.46,3.71,0.023,-0.977,0.03,1272,887,0.03,421,41,5078.999999999999,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,616.0,0.0,0.02,4.4,4.76,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,617.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,246,182,0.008,263,7,407.2,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,618.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,619.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,620.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,621.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,622.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,623.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,624.0,0.0,0.01,12.4,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,625.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,626.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,627.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,628.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,629.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,630.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,631.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,632.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,633.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,634.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,635.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72293.79999999996]
["2025-02-14T13:28:41.000000000",611.43,636.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72293.79999999996]
["2025-02-14T13:28:52.000000000",611.44,589.0,22.27,22.62,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,590.0,21.27,21.62,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,591.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,592.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,592.5,18.77,19.12,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,593.0,18.27,18.62,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,594.0,17.27,17.62,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,595.0,16.27,16.63,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,596.0,15.27,15.63,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,597.0,14.27,14.63,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,597.5,13.77,14.13,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,598.0,13.27,13.63,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,599.0,12.27,12.63,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,600.0,11.27,11.63,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,601.0,10.28,10.63,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,602.0,9.28,9.63,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,603.0,8.28,8.63,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,604.0,7.48,7.51,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,605.0,6.34,6.59,0.01,0.03,0.979,-0.021,0.016,83,99,0.016,365,240,716.8000000000001,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,606.0,5.35,5.6,0.02,0.03,0.973,-0.027,0.022,149,49,0.022,372,241,1146.2,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,607.0,4.37,4.61,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,608.0,3.39,3.63,0.05,0.07,0.938,-0.062,0.054,401,305,0.054,432,588,4498.2,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,609.0,2.45,2.67,0.1,0.11,0.888,-0.112,0.095,213,116,0.095,135,1040,3306.0,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,610.0,1.57,1.76,0.2,0.22,0.787,-0.213,0.16,368,321,0.16,300,1049,10688.0,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,611.0,0.89,0.98,0.43,0.46,0.606,-0.394,0.233,354,635,0.233,90,1157,10345.2,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,612.0,0.37,0.39,0.85,1.0,0.358,-0.642,0.245,233,1536,0.245,72,1375,7472.499999999999,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,613.0,0.11,0.12,1.56,1.77,0.146,-0.854,0.155,1118,1600,0.155,41,235,17964.5,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,614.0,0.03,0.04,2.47,2.7,0.048,-0.952,0.065,271,1171,0.065,172,118,2879.5,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,615.0,0.01,0.02,3.44,3.69,0.023,-0.977,0.031,1272,887,0.031,421,41,5248.3,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,616.0,0.0,0.02,4.38,4.74,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,617.0,0.0,0.01,5.38,5.73,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,618.0,0.0,0.01,6.38,6.73,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,619.0,0.0,0.01,7.38,7.73,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,620.0,0.0,0.01,8.38,8.73,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,621.0,0.0,0.01,9.38,9.73,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,622.0,0.0,0.01,10.38,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,623.0,0.0,0.01,11.38,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,624.0,0.0,0.01,12.38,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,625.0,0.0,0.01,13.38,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,626.0,0.0,0.01,14.38,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,627.0,0.0,0.01,15.38,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,628.0,0.0,0.01,16.38,16.73,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,629.0,0.0,0.01,17.38,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,630.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,631.0,0.0,0.01,19.38,19.73,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,632.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,633.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,634.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,635.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72688.29999999997]
["2025-02-14T13:28:52.000000000",611.44,636.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,589.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,590.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,591.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,592.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,592.5,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,593.0,18.34,18.7,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,594.0,17.34,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,595.0,16.34,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,596.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,597.0,14.34,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,597.5,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,598.0,13.34,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,599.0,12.34,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,600.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,601.0,10.34,10.71,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,602.0,9.51,9.54,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,603.0,8.51,8.54,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,604.0,7.51,7.54,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,605.0,6.52,6.55,0.01,0.03,0.979,-0.021,0.016,83,99,0.016,365,240,716.8000000000001,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,606.0,5.42,5.67,0.02,0.03,0.973,-0.027,0.022,149,49,0.022,372,241,1146.2,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,607.0,4.43,4.68,0.03,0.04,0.964,-0.036,0.032,175,24,0.032,572,645,2390.4000000000005,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,608.0,3.45,3.7,0.05,0.06,0.938,-0.062,0.054,401,305,0.054,432,588,4498.2,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,609.0,2.5,2.73,0.09,0.11,0.888,-0.112,0.095,213,116,0.095,135,1040,3306.0,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,610.0,1.62,1.82,0.19,0.21,0.787,-0.213,0.16,368,321,0.16,300,1049,10688.0,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,611.0,0.93,0.95,0.42,0.44,0.606,-0.394,0.233,354,635,0.233,90,1158,10345.2,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,612.0,0.38,0.41,0.8,0.95,0.358,-0.642,0.245,233,1536,0.245,72,1375,7472.499999999999,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,613.0,0.11,0.12,1.5,1.7,0.146,-0.854,0.155,1118,1600,0.155,41,235,17964.5,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,614.0,0.03,0.04,2.5,2.54,0.048,-0.952,0.065,271,1171,0.065,172,118,2879.5,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,615.0,0.01,0.02,3.48,3.52,0.023,-0.977,0.031,1272,887,0.031,421,41,5248.3,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,616.0,0.0,0.02,4.31,4.67,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,617.0,0.0,0.01,5.3,5.67,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,618.0,0.0,0.01,6.47,6.5,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,619.0,0.0,0.01,7.47,7.5,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,620.0,0.0,0.01,8.47,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,621.0,0.0,0.01,9.47,9.5,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,622.0,0.0,0.01,10.47,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,623.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,624.0,0.0,0.01,12.3,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,625.0,0.0,0.01,13.3,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,626.0,0.0,0.01,14.3,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,627.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,628.0,0.0,0.01,16.3,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,629.0,0.0,0.01,17.3,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,630.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,631.0,0.0,0.01,19.3,19.66,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,632.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,633.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,634.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,635.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72688.29999999997]
["2025-02-14T13:29:03.000000000",611.49,636.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72688.29999999997]
["2025-02-14T13:29:14.000000000",611.53,589.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,590.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,591.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,592.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,592.5,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,593.0,18.34,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,594.0,17.34,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,595.0,16.34,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,596.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,597.0,14.34,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,597.5,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,598.0,13.34,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,599.0,12.34,12.7,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,600.0,11.34,11.7,0.01,0.02,0.991,-0.009,0.005,162,23,0.005,247,51,204.5,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,601.0,10.34,10.71,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,602.0,9.56,9.59,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,603.0,8.56,8.59,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,604.0,7.35,7.71,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,605.0,6.57,6.6,0.01,0.03,0.982,-0.018,0.014,83,99,0.014,365,240,627.2,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,606.0,5.42,5.67,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,607.0,4.43,4.68,0.03,0.04,0.965,-0.035,0.031,175,25,0.031,572,645,2315.7,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,608.0,3.45,3.7,0.05,0.06,0.942,-0.058,0.052,401,305,0.052,432,588,4331.6,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,609.0,2.5,2.73,0.09,0.1,0.895,-0.105,0.091,213,116,0.091,135,1040,3166.8,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,610.0,1.62,1.82,0.18,0.2,0.8,-0.2,0.157,368,321,0.157,300,1049,10487.6,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,611.0,0.96,0.99,0.39,0.42,0.621,-0.379,0.234,354,635,0.234,90,1159,10389.6,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,612.0,0.39,0.42,0.8,0.91,0.373,-0.627,0.246,233,1536,0.246,72,1375,7503.0,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,613.0,0.11,0.13,1.5,1.65,0.152,-0.848,0.161,1118,1601,0.161,41,235,18659.9,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,614.0,0.03,0.04,2.39,2.64,0.054,-0.946,0.071,271,1171,0.071,172,118,3145.3,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,615.0,0.01,0.02,3.37,3.62,0.023,-0.977,0.031,1272,888,0.031,421,41,5248.3,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,616.0,0.0,0.02,4.31,4.67,0.014,-0.986,0.017,312,786,0.017,353,118,1130.5,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,617.0,0.0,0.01,5.3,5.67,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,618.0,0.0,0.01,6.3,6.67,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,619.0,0.0,0.01,7.42,7.45,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,620.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,621.0,0.0,0.01,9.42,9.45,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,622.0,0.0,0.01,10.42,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,623.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,624.0,0.0,0.01,12.3,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,625.0,0.0,0.01,13.3,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,626.0,0.0,0.01,14.3,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,627.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,628.0,0.0,0.01,16.3,16.66,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,629.0,0.0,0.01,17.3,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,630.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,631.0,0.0,0.01,19.3,19.66,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,632.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,633.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,634.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,635.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72949.69999999998]
["2025-02-14T13:29:14.000000000",611.53,636.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72949.69999999998]
["2025-02-14T13:29:25.000000000",611.57,589.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,590.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,591.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,592.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,592.5,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,593.0,18.38,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,594.0,17.38,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,595.0,16.38,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,596.0,15.38,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,597.0,14.38,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,597.5,13.88,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,598.0,13.38,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,599.0,12.39,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,600.0,11.39,11.78,0.01,0.02,0.991,-0.009,0.005,162,43,0.005,247,51,204.5,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,601.0,10.39,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,602.0,9.58,9.61,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,603.0,8.58,8.61,0.0,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,604.0,7.4,7.78,0.01,0.02,0.987,-0.013,0.01,37,169,0.01,725,708,762.0,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,605.0,6.59,6.62,0.01,0.03,0.982,-0.018,0.014,83,99,0.014,365,240,627.2,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,606.0,5.48,5.72,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,607.0,4.49,4.73,0.03,0.04,0.965,-0.035,0.031,175,25,0.031,572,645,2315.7,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,608.0,3.51,3.75,0.04,0.06,0.943,-0.057,0.051,401,305,0.051,432,588,4248.299999999999,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,609.0,2.56,2.78,0.08,0.1,0.899,-0.101,0.089,213,116,0.089,135,1040,3097.2000000000003,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,610.0,1.67,1.86,0.17,0.2,0.807,-0.193,0.154,368,321,0.154,300,1049,10287.2,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,611.0,0.9,1.05,0.37,0.41,0.63,-0.37,0.234,354,635,0.234,90,1159,10389.6,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,612.0,0.38,0.42,0.76,0.9,0.38,-0.62,0.251,233,1544,0.251,72,1383,7655.499999999999,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,613.0,0.1,0.13,1.44,1.64,0.154,-0.846,0.165,1118,1603,0.165,41,235,19123.5,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,614.0,0.02,0.04,2.33,2.57,0.054,-0.946,0.072,271,1171,0.072,172,118,3189.5999999999995,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,615.0,0.0,0.02,3.3,3.55,0.023,-0.977,0.032,1272,888,0.032,421,41,5417.6,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,616.0,0.0,0.02,4.23,4.62,0.014,-0.986,0.018,312,786,0.018,353,118,1197.0,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,617.0,0.0,0.01,5.22,5.62,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,618.0,0.0,0.01,6.22,6.62,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,619.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,621.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,624.0,0.0,0.01,12.22,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,625.0,0.0,0.01,13.22,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,626.0,0.0,0.01,14.22,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,627.0,0.0,0.01,15.22,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,628.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,629.0,0.0,0.01,17.22,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,630.0,0.0,0.01,18.22,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,631.0,0.0,0.01,19.22,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,632.0,0.0,0.01,20.22,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,633.0,0.0,0.01,21.22,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,634.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,635.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73492.59999999998]
["2025-02-14T13:29:25.000000000",611.57,636.0,0.0,0.01,24.22,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73492.59999999998]
["2025-02-14T13:29:37.000000000",611.57,589.0,22.37,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,590.0,21.37,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,591.0,20.37,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,592.0,19.37,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,592.5,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,593.0,18.37,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,594.0,17.37,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,595.0,16.37,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,596.0,15.37,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,597.0,14.37,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,597.5,13.87,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,598.0,13.37,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,599.0,12.37,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,600.0,11.37,11.78,0.01,0.02,0.991,-0.009,0.005,162,43,0.005,247,51,204.5,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,601.0,10.38,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,602.0,9.38,9.78,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,603.0,8.38,8.78,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,193,412.8,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,604.0,7.58,7.61,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,708,762.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,605.0,6.47,6.71,0.01,0.03,0.982,-0.018,0.014,83,99,0.014,365,240,627.2,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,606.0,5.47,5.72,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,607.0,4.48,4.73,0.03,0.04,0.965,-0.035,0.03,175,25,0.03,572,645,2241.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,608.0,3.5,3.74,0.04,0.06,0.946,-0.054,0.049,401,305,0.049,432,588,4081.7,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,609.0,2.55,2.78,0.08,0.1,0.903,-0.097,0.087,213,116,0.087,135,1047,3027.5999999999995,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,610.0,1.66,1.86,0.17,0.2,0.811,-0.189,0.152,368,321,0.152,300,1049,10153.6,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,611.0,0.89,1.05,0.38,0.41,0.638,-0.362,0.234,354,635,0.234,90,1166,10389.6,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,612.0,0.39,0.42,0.83,0.89,0.386,-0.614,0.255,233,1556,0.255,72,1383,7777.500000000001,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,613.0,0.12,0.13,1.45,1.63,0.163,-0.837,0.169,1118,1608,0.169,41,235,19587.1,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,614.0,0.02,0.04,2.34,2.56,0.05,-0.95,0.07,271,1178,0.07,172,118,3101.0000000000005,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,615.0,0.0,0.02,3.32,3.54,0.018,-0.982,0.027,1272,888,0.027,421,41,4571.099999999999,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,616.0,0.0,0.02,4.23,4.61,0.014,-0.986,0.018,312,786,0.018,353,118,1197.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,617.0,0.0,0.01,5.23,5.61,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,618.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,619.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,620.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,621.0,0.0,0.01,9.23,9.61,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,622.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,623.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,624.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,625.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,626.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,627.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,628.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,629.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,630.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,631.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,632.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,633.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,634.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,635.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72560.99999999999]
["2025-02-14T13:29:37.000000000",611.57,636.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,589.0,22.37,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,590.0,21.37,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,591.0,20.37,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,592.0,19.37,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,592.5,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,593.0,18.37,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,594.0,17.37,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,595.0,16.37,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,596.0,15.37,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,597.0,14.37,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,597.5,13.87,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,598.0,13.37,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,599.0,12.37,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,600.0,11.37,11.78,0.01,0.02,0.991,-0.009,0.005,162,43,0.005,247,51,204.5,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,601.0,10.38,10.78,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,602.0,9.38,9.78,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,603.0,8.38,8.79,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,193,412.8,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,604.0,7.38,7.79,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,708,762.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,605.0,6.47,6.72,0.01,0.03,0.982,-0.018,0.014,83,99,0.014,365,240,627.2,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,606.0,5.47,5.72,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,607.0,4.48,4.73,0.03,0.04,0.965,-0.035,0.03,175,25,0.03,572,645,2241.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,608.0,3.5,3.75,0.04,0.06,0.946,-0.054,0.049,401,305,0.049,432,588,4081.7,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,609.0,2.55,2.78,0.08,0.1,0.903,-0.097,0.087,213,116,0.087,135,1047,3027.5999999999995,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,610.0,1.66,1.86,0.17,0.2,0.811,-0.189,0.152,368,321,0.152,300,1049,10153.6,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,611.0,0.89,1.06,0.39,0.42,0.638,-0.362,0.234,354,635,0.234,90,1166,10389.6,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,612.0,0.39,0.42,0.77,0.89,0.386,-0.614,0.255,233,1556,0.255,72,1384,7777.500000000001,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,613.0,0.12,0.13,1.45,1.63,0.163,-0.837,0.169,1118,1608,0.169,41,235,19587.1,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,614.0,0.02,0.04,2.34,2.56,0.05,-0.95,0.07,271,1178,0.07,172,118,3101.0000000000005,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,615.0,0.0,0.02,3.31,3.54,0.018,-0.982,0.027,1272,888,0.027,421,41,4571.099999999999,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,616.0,0.0,0.02,4.23,4.61,0.014,-0.986,0.018,312,786,0.018,353,118,1197.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,617.0,0.0,0.01,5.23,5.61,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,618.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,619.0,0.0,0.01,7.22,7.61,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,620.0,0.0,0.01,8.22,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,621.0,0.0,0.01,9.22,9.61,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,622.0,0.0,0.01,10.22,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,623.0,0.0,0.01,11.22,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,624.0,0.0,0.01,12.22,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,625.0,0.0,0.01,13.22,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,626.0,0.0,0.01,14.22,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,627.0,0.0,0.01,15.22,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,628.0,0.0,0.01,16.22,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,629.0,0.0,0.01,17.22,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,630.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,631.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,632.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,633.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,634.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,635.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72560.99999999999]
["2025-02-14T13:29:48.000000000",611.55,636.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72560.99999999999]
["2025-02-14T13:30:00.000000000",611.58,589.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,590.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,591.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,592.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,592.5,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,593.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,594.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,595.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,596.0,15.39,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,597.0,14.4,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,597.5,13.9,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,598.0,13.4,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,599.0,12.4,12.78,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,600.0,11.57,11.6,0.01,0.02,0.991,-0.009,0.005,162,43,0.005,247,51,204.5,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,601.0,10.57,10.6,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,602.0,9.57,9.6,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,603.0,8.4,8.78,0.01,0.02,0.992,-0.008,0.006,233,93,0.006,455,193,412.8,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,604.0,7.41,7.79,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,708,762.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,605.0,6.49,6.71,0.01,0.03,0.982,-0.018,0.014,83,99,0.014,365,240,627.2,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,606.0,5.5,5.72,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,607.0,4.51,4.73,0.03,0.04,0.965,-0.035,0.031,175,25,0.031,572,645,2315.7,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,608.0,3.53,3.74,0.05,0.06,0.946,-0.054,0.049,401,305,0.049,432,588,4081.7,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,609.0,2.57,2.78,0.09,0.1,0.903,-0.097,0.087,213,116,0.087,135,1047,3027.5999999999995,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,610.0,1.68,1.86,0.18,0.2,0.811,-0.189,0.153,368,321,0.153,300,1049,10220.4,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,611.0,0.97,1.0,0.39,0.42,0.635,-0.365,0.232,354,635,0.232,90,1166,10300.8,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,612.0,0.4,0.42,0.82,0.85,0.385,-0.615,0.254,233,1556,0.254,72,1384,7747.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,613.0,0.12,0.13,1.43,1.63,0.162,-0.838,0.168,1118,1608,0.168,41,235,19471.2,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,614.0,0.03,0.04,2.32,2.56,0.05,-0.95,0.069,271,1178,0.069,172,118,3056.7,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,615.0,0.01,0.02,3.29,3.54,0.018,-0.982,0.027,1272,888,0.027,421,41,4571.099999999999,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,616.0,0.0,0.02,4.21,4.61,0.014,-0.986,0.018,312,786,0.018,353,118,1197.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,617.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,618.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,1140,124,0.007,21,60,812.7,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,621.0,0.0,0.01,9.2,9.61,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,622.0,0.0,0.01,10.2,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,623.0,0.0,0.01,11.2,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,624.0,0.0,0.01,12.2,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,625.0,0.0,0.01,13.2,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,626.0,0.0,0.01,14.2,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,627.0,0.0,0.01,15.2,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,628.0,0.0,0.01,16.2,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,629.0,0.0,0.01,17.2,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,630.0,0.0,0.01,18.2,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,631.0,0.0,0.01,19.2,19.61,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,632.0,0.0,0.01,20.2,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,633.0,0.0,0.01,21.2,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,634.0,0.0,0.01,22.2,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,635.0,0.0,0.01,23.2,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72422.99999999999]
["2025-02-14T13:30:00.000000000",611.58,636.0,0.0,0.01,24.2,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72422.99999999999]
["2025-02-14T13:30:11.000000000",611.59,589.0,22.39,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,590.0,21.39,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,591.0,20.39,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,592.0,19.39,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,592.5,18.89,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,593.0,18.39,18.79,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,594.0,17.39,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,595.0,16.39,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,596.0,15.39,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,597.0,14.4,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,597.5,13.9,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,598.0,13.4,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,599.0,12.4,12.8,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,600.0,11.4,11.8,0.0,0.02,0.991,-0.009,0.005,162,43,0.005,247,60,204.5,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,601.0,10.6,10.63,0.0,0.02,0.993,-0.007,0.005,101,81,0.005,1057,69,579.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,602.0,9.6,9.63,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,603.0,8.6,8.63,0.0,0.02,0.989,-0.011,0.008,233,93,0.008,455,193,550.4000000000001,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,604.0,7.6,7.63,0.01,0.02,0.987,-0.012,0.01,37,169,0.01,725,708,762.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,605.0,6.61,6.64,0.01,0.03,0.982,-0.018,0.014,83,99,0.014,365,240,627.2,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,606.0,5.5,5.74,0.02,0.03,0.976,-0.024,0.02,149,49,0.02,372,241,1042.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,607.0,4.51,4.75,0.03,0.04,0.965,-0.035,0.031,175,25,0.031,572,645,2315.7,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,608.0,3.53,3.76,0.04,0.06,0.943,-0.057,0.051,401,305,0.051,432,591,4248.299999999999,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,609.0,2.57,2.79,0.08,0.1,0.897,-0.103,0.089,213,116,0.089,135,1054,3097.2000000000003,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,610.0,1.68,1.87,0.17,0.19,0.808,-0.192,0.152,368,321,0.152,300,1049,10153.6,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,611.0,0.98,1.01,0.38,0.4,0.636,-0.364,0.234,354,635,0.234,90,1173,10389.6,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,612.0,0.41,0.43,0.8,0.83,0.385,-0.615,0.252,233,1564,0.252,72,1385,7686.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,613.0,0.12,0.13,1.43,1.63,0.162,-0.838,0.168,1118,1610,0.168,41,237,19471.2,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,614.0,0.03,0.04,2.32,2.56,0.055,-0.945,0.073,271,1185,0.073,172,118,3233.9,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,615.0,0.01,0.02,3.3,3.54,0.018,-0.982,0.027,1272,889,0.027,421,41,4571.099999999999,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,616.0,0.0,0.02,4.21,4.61,0.014,-0.986,0.018,312,786,0.018,353,118,1197.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,617.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,618.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,619.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,621.0,0.0,0.01,9.38,9.41,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,624.0,0.0,0.01,12.21,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,625.0,0.0,0.01,13.21,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,626.0,0.0,0.01,14.21,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,627.0,0.0,0.01,15.21,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,628.0,0.0,0.01,16.21,16.61,0.003,-0.997,0.001,12,0,0.001,20,40,3.2,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,629.0,0.0,0.01,17.21,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,630.0,0.0,0.01,18.21,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,631.0,0.0,0.01,19.21,19.61,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,632.0,0.0,0.01,20.21,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,633.0,0.0,0.01,21.21,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,634.0,0.0,0.01,22.21,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,635.0,0.0,0.01,23.21,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72934.99999999997]
["2025-02-14T13:30:11.000000000",611.59,636.0,0.0,0.01,24.21,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72934.99999999997]
["2025-02-14T13:30:23.000000000",611.67,589.0,22.39,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,590.0,21.39,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,591.0,20.39,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,592.0,19.39,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,592.5,18.89,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,593.0,18.39,18.86,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,594.0,17.39,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,595.0,16.39,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,596.0,15.39,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,597.0,14.4,14.86,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,597.5,13.9,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,598.0,13.4,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,599.0,12.4,12.86,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,600.0,11.4,11.86,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,601.0,10.4,10.86,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,87,463.2,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,602.0,9.4,9.86,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,603.0,8.4,8.86,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,604.0,7.68,7.71,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,605.0,6.49,6.79,0.01,0.02,0.986,-0.014,0.012,83,99,0.012,365,240,537.5999999999999,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,606.0,5.5,5.79,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,241,989.9,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,607.0,4.51,4.8,0.02,0.04,0.97,-0.03,0.028,175,25,0.028,572,645,2091.6000000000004,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,608.0,3.59,3.81,0.04,0.05,0.947,-0.053,0.047,401,305,0.047,432,591,3915.1,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,609.0,2.63,2.84,0.07,0.09,0.912,-0.088,0.081,213,116,0.081,135,1054,2818.8,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,610.0,1.68,1.92,0.15,0.17,0.824,-0.176,0.145,368,321,0.145,300,1067,9686.0,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,611.0,0.91,1.09,0.34,0.37,0.66,-0.34,0.23,354,635,0.23,90,1176,10212.0,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,612.0,0.43,0.45,0.75,0.78,0.408,-0.592,0.262,233,1564,0.262,72,1386,7991.0,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,613.0,0.12,0.14,1.38,1.63,0.172,-0.828,0.18,1118,1620,0.18,41,237,20862.0,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,614.0,0.03,0.04,2.27,2.56,0.056,-0.944,0.077,271,1195,0.077,172,118,3411.1000000000004,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,615.0,0.01,0.02,3.24,3.54,0.024,-0.976,0.033,1272,889,0.033,421,41,5586.9,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,616.0,0.0,0.02,4.15,4.61,0.015,-0.985,0.019,312,786,0.019,353,118,1263.5,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,617.0,0.0,0.01,5.15,5.61,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,618.0,0.0,0.01,6.15,6.61,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,619.0,0.0,0.01,7.15,7.61,0.005,-0.994,0.005,44,12,0.005,60,160,52.0,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,620.0,0.0,0.01,8.15,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,621.0,0.0,0.01,9.15,9.61,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,622.0,0.0,0.01,10.15,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,623.0,0.0,0.01,11.15,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,624.0,0.0,0.01,12.15,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,625.0,0.0,0.01,13.15,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,626.0,0.0,0.01,14.15,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,627.0,0.0,0.01,15.15,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,628.0,0.0,0.01,16.15,16.61,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,629.0,0.0,0.01,17.15,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,630.0,0.0,0.01,18.15,18.61,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,631.0,0.0,0.01,19.15,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,632.0,0.0,0.01,20.15,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,633.0,0.0,0.01,21.15,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,634.0,0.0,0.01,22.15,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,635.0,0.0,0.01,23.15,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73900.39999999997]
["2025-02-14T13:30:23.000000000",611.67,636.0,0.0,0.01,24.15,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73900.39999999997]
["2025-02-14T13:30:35.000000000",611.65,589.0,22.41,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,590.0,21.41,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,591.0,20.41,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,592.0,19.41,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,592.5,18.91,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,593.0,18.41,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,594.0,17.41,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,595.0,16.42,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,596.0,15.42,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,597.0,14.42,14.9,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,597.5,13.92,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,598.0,13.42,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,599.0,12.42,12.9,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,600.0,11.42,11.9,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,601.0,10.42,10.9,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,87,463.2,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,602.0,9.42,9.91,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,83,109.0,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,603.0,8.42,8.91,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,604.0,7.43,7.91,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,605.0,6.55,6.8,0.01,0.02,0.986,-0.014,0.012,83,99,0.012,365,240,537.5999999999999,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,606.0,5.55,5.8,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,241,989.9,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,607.0,4.56,4.81,0.02,0.04,0.97,-0.03,0.028,175,25,0.028,572,645,2091.6000000000004,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,608.0,3.58,3.82,0.04,0.05,0.951,-0.049,0.046,401,305,0.046,432,591,3831.8,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,609.0,2.62,2.85,0.07,0.09,0.912,-0.088,0.081,213,116,0.081,135,1054,2818.8,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,610.0,1.71,1.92,0.15,0.17,0.829,-0.171,0.145,368,321,0.145,300,1067,9686.0,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,611.0,0.93,1.09,0.34,0.37,0.662,-0.338,0.232,354,635,0.232,90,1176,10300.8,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,612.0,0.42,0.45,0.7,0.83,0.409,-0.591,0.262,233,1564,0.262,72,1386,7991.0,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,613.0,0.12,0.14,1.37,1.56,0.172,-0.828,0.18,1118,1620,0.18,41,237,20862.0,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,614.0,0.03,0.04,2.26,2.49,0.056,-0.944,0.077,271,1195,0.077,172,118,3411.1000000000004,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,615.0,0.01,0.02,3.23,3.47,0.024,-0.976,0.033,1272,889,0.033,421,41,5586.9,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,616.0,0.0,0.02,4.11,4.58,0.015,-0.985,0.019,312,786,0.019,353,118,1263.5,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,617.0,0.0,0.01,5.1,5.58,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,618.0,0.0,0.01,6.1,6.58,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,619.0,0.0,0.01,7.1,7.58,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,620.0,0.0,0.01,8.1,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,621.0,0.0,0.01,9.1,9.58,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,622.0,0.0,0.01,10.1,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,623.0,0.0,0.01,11.1,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,624.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,625.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,626.0,0.0,0.01,14.1,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,627.0,0.0,0.01,15.1,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,628.0,0.0,0.01,16.1,16.58,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,629.0,0.0,0.01,17.1,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,630.0,0.0,0.01,18.1,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,631.0,0.0,0.01,19.1,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,632.0,0.0,0.01,20.1,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,633.0,0.0,0.01,21.1,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,634.0,0.0,0.01,22.1,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,635.0,0.0,0.01,23.1,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73905.89999999997]
["2025-02-14T13:30:35.000000000",611.65,636.0,0.0,0.01,24.1,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,589.0,22.5,24.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,590.0,21.5,23.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,591.0,20.5,22.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,592.0,19.5,21.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,592.5,19.0,21.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,593.0,18.5,20.71,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,594.0,17.5,19.71,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,595.0,16.5,18.71,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,596.0,15.5,17.71,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,597.0,14.5,16.71,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,597.5,14.0,16.21,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,598.0,13.5,15.71,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,599.0,12.5,14.74,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,600.0,11.5,13.72,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,601.0,10.75,10.78,0.0,0.02,0.993,-0.007,0.004,101,81,0.004,1057,87,463.2,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,602.0,9.75,9.78,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,603.0,8.51,10.72,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,604.0,7.76,7.79,0.01,0.03,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,605.0,6.76,6.79,0.01,0.03,0.986,-0.014,0.012,83,99,0.012,365,240,537.5999999999999,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,606.0,5.66,7.72,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,607.0,4.66,5.0,0.02,0.04,0.97,-0.03,0.028,175,25,0.028,572,646,2091.6000000000004,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,608.0,3.68,5.3,0.04,0.06,0.951,-0.049,0.046,401,305,0.046,432,591,3831.8,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,609.0,2.71,2.9,0.07,0.09,0.912,-0.088,0.081,213,116,0.081,135,1056,2818.8,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,610.0,1.8,2.0,0.14,0.15,0.829,-0.171,0.145,368,321,0.145,300,1081,9686.0,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,611.0,1.0,1.15,0.31,0.34,0.662,-0.338,0.232,354,635,0.232,90,1199,10300.8,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,612.0,0.45,0.49,0.13,0.77,0.409,-0.591,0.262,233,1566,0.262,72,1387,7991.0,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,613.0,0.13,0.16,0.05,1.47,0.172,-0.828,0.18,1118,1622,0.18,41,237,20862.0,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,614.0,0.03,0.05,1.5,2.39,0.056,-0.944,0.077,271,1195,0.077,172,118,3411.1000000000004,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,615.0,0.01,0.02,1.3,3.37,0.024,-0.976,0.033,1272,889,0.033,421,41,5586.9,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,616.0,0.0,0.02,2.3,4.5,0.015,-0.985,0.019,312,786,0.019,353,118,1263.5,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,617.0,0.0,0.01,0.23,5.5,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,618.0,0.0,0.01,6.23,6.26,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,619.0,0.0,0.01,5.29,7.5,0.005,-0.995,0.005,44,12,0.005,60,160,52.0,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,620.0,0.0,0.01,6.29,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,621.0,0.0,0.01,7.29,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,622.0,0.0,0.01,8.29,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,623.0,0.0,0.01,10.0,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,624.0,0.0,0.01,10.65,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,625.0,0.0,0.01,11.29,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,626.0,0.0,0.01,12.29,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,627.0,0.0,0.01,13.29,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,628.0,0.0,0.01,14.29,16.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,629.0,0.0,0.01,15.29,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,630.0,0.0,0.01,16.29,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,631.0,0.0,0.01,17.29,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,632.0,0.0,0.01,18.29,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,633.0,0.0,0.01,20.0,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,634.0,0.0,0.01,20.29,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,635.0,0.0,0.01,21.29,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73905.89999999997]
["2025-02-14T13:30:46.000000000",611.74,636.0,0.0,0.01,22.56,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73905.89999999997]
["2025-02-14T13:30:57.000000000",611.75,589.0,22.48,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,590.0,21.48,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,591.0,20.48,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,592.0,19.48,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,592.5,18.98,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,593.0,18.48,19.02,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,594.0,17.48,18.02,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,595.0,16.48,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,596.0,15.48,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,597.0,14.48,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,597.5,13.98,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,598.0,13.48,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,599.0,12.48,13.03,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,600.0,11.48,12.03,0.0,0.02,0.994,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,601.0,10.74,10.77,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,602.0,9.49,10.03,0.0,0.02,0.993,-0.008,0.005,83,162,0.005,135,93,109.0,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,603.0,8.49,9.03,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,604.0,7.75,7.78,0.01,0.03,0.985,-0.015,0.011,37,169,0.011,725,708,838.1999999999999,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,605.0,6.63,6.9,0.01,0.03,0.983,-0.017,0.013,83,99,0.013,365,240,582.4,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,606.0,5.64,5.91,0.01,0.03,0.98,-0.02,0.017,149,49,0.017,372,261,885.7000000000002,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,607.0,4.65,4.91,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,646,2016.9,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,608.0,3.66,3.93,0.03,0.06,0.952,-0.048,0.044,401,305,0.044,432,591,3665.2,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,609.0,2.7,2.9,0.07,0.09,0.915,-0.085,0.077,213,116,0.077,135,1056,2679.6,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,610.0,1.79,2.0,0.14,0.17,0.838,-0.162,0.135,368,321,0.135,300,1083,9018.0,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,611.0,0.99,1.15,0.32,0.36,0.684,-0.316,0.217,354,635,0.217,90,1200,9634.8,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,612.0,0.44,0.5,0.65,0.79,0.439,-0.561,0.28,233,1567,0.28,72,1387,8540.0,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,613.0,0.13,0.16,1.29,1.49,0.19,-0.81,0.196,1118,1622,0.196,41,237,22716.4,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,614.0,0.02,0.05,2.16,2.41,0.058,-0.942,0.083,271,1195,0.083,172,118,3676.900000000001,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,615.0,0.0,0.02,3.13,3.4,0.018,-0.982,0.029,1272,889,0.029,421,41,4909.700000000001,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,616.0,0.0,0.02,3.98,4.53,0.015,-0.985,0.02,312,786,0.02,353,118,1330.0,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,617.0,0.0,0.01,4.98,5.52,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,618.0,0.0,0.01,5.98,6.52,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,619.0,0.0,0.01,6.98,7.52,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,620.0,0.0,0.01,7.98,8.52,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,621.0,0.0,0.01,8.98,9.52,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,622.0,0.0,0.01,9.98,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,623.0,0.0,0.01,10.98,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,624.0,0.0,0.01,11.98,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,625.0,0.0,0.01,12.98,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,626.0,0.0,0.01,13.98,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,627.0,0.0,0.01,14.98,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,628.0,0.0,0.01,15.98,16.52,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,629.0,0.0,0.01,16.98,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,630.0,0.0,0.01,17.98,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,631.0,0.0,0.01,18.98,19.52,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,632.0,0.0,0.01,19.98,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,633.0,0.0,0.01,20.98,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,634.0,0.0,0.01,21.98,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,635.0,0.0,0.01,22.98,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74409.89999999998]
["2025-02-14T13:30:57.000000000",611.75,636.0,0.0,0.01,23.98,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74409.89999999998]
["2025-02-14T13:31:09.000000000",611.76,589.0,22.51,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,590.0,21.51,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,591.0,20.51,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,592.0,19.51,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,592.5,19.01,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,593.0,18.51,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,594.0,17.51,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,595.0,16.51,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,596.0,15.51,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,597.0,14.51,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,597.5,14.01,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,598.0,13.51,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,599.0,12.51,13.03,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,600.0,11.51,12.04,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,601.0,10.51,11.04,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,602.0,9.52,10.04,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,603.0,8.52,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,604.0,7.52,8.04,0.01,0.03,0.985,-0.015,0.011,37,169,0.011,725,708,838.1999999999999,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,605.0,6.66,6.91,0.01,0.03,0.983,-0.017,0.013,83,99,0.013,365,240,582.4,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,606.0,5.66,5.92,0.01,0.03,0.98,-0.02,0.017,149,49,0.017,372,261,885.7000000000002,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,607.0,4.67,4.93,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,646,2016.9,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,608.0,3.69,3.94,0.03,0.06,0.952,-0.048,0.044,401,305,0.044,432,591,3665.2,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,609.0,2.72,2.9,0.07,0.09,0.914,-0.086,0.077,213,116,0.077,135,1056,2679.6,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,610.0,1.81,2.0,0.14,0.17,0.837,-0.163,0.137,368,321,0.137,300,1083,9151.6,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,611.0,1.07,1.15,0.3,0.35,0.685,-0.315,0.223,354,635,0.223,90,1200,9901.2,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,612.0,0.46,0.51,0.65,0.78,0.439,-0.561,0.262,233,1567,0.262,72,1388,7991.0,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,613.0,0.13,0.16,1.26,1.47,0.189,-0.811,0.194,1118,1622,0.194,41,237,22484.6,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,614.0,0.02,0.05,2.12,2.39,0.063,-0.937,0.085,271,1195,0.085,172,118,3765.5,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,615.0,0.0,0.02,3.09,3.37,0.018,-0.982,0.029,1272,889,0.029,421,41,4909.700000000001,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,616.0,0.0,0.02,3.95,4.5,0.015,-0.985,0.02,312,786,0.02,353,118,1330.0,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,617.0,0.0,0.01,4.94,5.49,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,618.0,0.0,0.01,5.94,6.49,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,619.0,0.0,0.01,6.94,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,620.0,0.0,0.01,7.94,8.49,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,621.0,0.0,0.01,8.94,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,622.0,0.0,0.01,9.94,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,623.0,0.0,0.01,10.94,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,624.0,0.0,0.01,11.94,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,625.0,0.0,0.01,12.94,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,626.0,0.0,0.01,13.94,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,627.0,0.0,0.01,14.94,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,628.0,0.0,0.01,15.94,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,629.0,0.0,0.01,16.94,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,630.0,0.0,0.01,17.94,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,631.0,0.0,0.01,18.94,19.49,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,632.0,0.0,0.01,19.94,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,633.0,0.0,0.01,20.94,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,634.0,0.0,0.01,21.94,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,635.0,0.0,0.01,22.94,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74117.69999999998]
["2025-02-14T13:31:09.000000000",611.76,636.0,0.0,0.01,23.94,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74117.69999999998]
["2025-02-14T13:31:20.000000000",611.77,589.0,22.51,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,590.0,21.51,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,591.0,20.51,21.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,592.0,19.51,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,592.5,19.01,19.55,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,593.0,18.51,19.05,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,594.0,17.51,18.05,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,595.0,16.51,17.05,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,596.0,15.51,16.05,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,597.0,14.51,15.05,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,597.5,14.01,14.55,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,598.0,13.51,14.05,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,599.0,12.51,13.05,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,600.0,11.51,12.05,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,601.0,10.51,11.05,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,602.0,9.52,10.05,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,603.0,8.78,8.81,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,604.0,7.78,7.81,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,605.0,6.66,6.94,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,606.0,5.66,5.94,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,607.0,4.67,4.95,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,646,2016.9,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,608.0,3.69,3.96,0.04,0.05,0.952,-0.048,0.044,401,305,0.044,432,591,3665.2,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,609.0,2.72,2.9,0.07,0.08,0.918,-0.082,0.076,213,116,0.076,135,1056,2644.8,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,610.0,1.91,1.95,0.14,0.16,0.84,-0.16,0.137,368,321,0.137,300,1084,9151.6,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,611.0,1.07,1.15,0.31,0.34,0.684,-0.316,0.221,354,635,0.221,90,1204,9812.4,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,612.0,0.47,0.5,0.65,0.78,0.438,-0.562,0.265,233,1569,0.265,72,1390,8082.5,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,613.0,0.15,0.16,1.26,1.47,0.195,-0.805,0.193,1118,1623,0.193,41,237,22368.7,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,614.0,0.03,0.05,2.13,2.39,0.063,-0.937,0.085,271,1195,0.085,172,118,3765.5,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,615.0,0.01,0.02,3.09,3.37,0.025,-0.975,0.035,1272,889,0.035,421,41,5925.5,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,616.0,0.0,0.02,3.96,4.5,0.015,-0.985,0.02,312,786,0.02,353,118,1330.0,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,617.0,0.0,0.01,4.96,5.49,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,618.0,0.0,0.01,5.96,6.49,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,619.0,0.0,0.01,6.95,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,620.0,0.0,0.01,7.95,8.49,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,621.0,0.0,0.01,8.95,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,622.0,0.0,0.01,9.95,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,623.0,0.0,0.01,10.95,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,624.0,0.0,0.01,11.95,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,625.0,0.0,0.01,12.95,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,626.0,0.0,0.01,13.95,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,627.0,0.0,0.01,14.95,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,628.0,0.0,0.01,15.95,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,629.0,0.0,0.01,16.95,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,630.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,631.0,0.0,0.01,18.95,19.49,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,632.0,0.0,0.01,19.95,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,633.0,0.0,0.01,20.95,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,634.0,0.0,0.01,21.95,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,635.0,0.0,0.01,22.95,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74847.69999999998]
["2025-02-14T13:31:20.000000000",611.77,636.0,0.0,0.01,23.95,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,589.0,22.49,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,590.0,21.49,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,591.0,20.49,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,592.0,19.49,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,592.5,18.99,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,593.0,18.49,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,594.0,17.49,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,595.0,16.49,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,596.0,15.49,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,597.0,14.49,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,597.5,13.99,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,598.0,13.49,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,599.0,12.49,12.99,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,600.0,11.72,11.75,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,601.0,10.72,10.75,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,602.0,9.5,9.99,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,603.0,8.5,9.0,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,604.0,7.5,8.0,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,605.0,6.63,6.88,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,606.0,5.63,5.89,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,607.0,4.64,4.89,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,646,2016.9,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,608.0,3.66,3.91,0.04,0.05,0.952,-0.048,0.044,401,305,0.044,432,591,3665.2,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,609.0,2.69,2.9,0.07,0.09,0.918,-0.082,0.076,213,116,0.076,135,1056,2644.8,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,610.0,1.78,1.99,0.15,0.16,0.84,-0.16,0.137,368,321,0.137,300,1084,9151.6,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,611.0,0.99,1.15,0.33,0.35,0.684,-0.316,0.221,354,636,0.221,90,1204,9812.4,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,612.0,0.45,0.47,0.66,0.78,0.438,-0.562,0.265,233,1569,0.265,72,1390,8082.5,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,613.0,0.13,0.15,1.3,1.48,0.195,-0.805,0.193,1118,1624,0.193,41,237,22368.7,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,614.0,0.03,0.04,2.29,2.33,0.063,-0.937,0.085,271,1195,0.085,172,118,3765.5,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,615.0,0.01,0.02,3.15,3.38,0.025,-0.975,0.035,1272,889,0.035,421,41,5925.5,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,616.0,0.0,0.02,4.26,4.3,0.015,-0.985,0.02,312,786,0.02,353,118,1330.0,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,617.0,0.0,0.01,5.02,5.49,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,618.0,0.0,0.01,6.01,6.49,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,619.0,0.0,0.01,7.01,7.49,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,620.0,0.0,0.01,8.01,8.49,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,621.0,0.0,0.01,9.01,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,622.0,0.0,0.01,10.01,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,623.0,0.0,0.01,11.01,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,624.0,0.0,0.01,12.26,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,625.0,0.0,0.01,13.01,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,626.0,0.0,0.01,14.01,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,627.0,0.0,0.01,15.01,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,628.0,0.0,0.01,16.01,16.49,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,629.0,0.0,0.01,17.01,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,630.0,0.0,0.01,18.01,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,631.0,0.0,0.01,19.01,19.49,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,632.0,0.0,0.01,20.01,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,633.0,0.0,0.01,21.01,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,634.0,0.0,0.01,22.01,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,635.0,0.0,0.01,23.01,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74847.69999999998]
["2025-02-14T13:31:32.000000000",611.73,636.0,0.0,0.01,24.01,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74847.69999999998]
["2025-02-14T13:31:43.000000000",611.72,589.0,20.72,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,590.0,20.0,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,591.0,18.72,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,592.0,17.72,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,592.5,17.21,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,593.0,16.72,18.99,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,594.0,15.72,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,595.0,14.72,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,596.0,13.42,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,597.0,12.42,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,597.5,12.22,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,598.0,11.25,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,599.0,10.72,12.99,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,600.0,9.72,11.99,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,601.0,8.72,10.99,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,602.0,8.25,9.99,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,603.0,6.73,9.0,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,604.0,6.0,8.0,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,605.0,5.25,6.88,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,606.0,4.25,5.89,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,607.0,3.3,4.89,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,646,2016.9,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,608.0,2.89,3.91,0.04,0.05,0.952,-0.048,0.045,401,305,0.045,432,591,3748.5,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,609.0,1.29,2.9,0.07,0.09,0.917,-0.083,0.077,213,116,0.077,135,1056,2679.6,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,610.0,1.08,1.99,0.15,0.17,0.835,-0.165,0.14,368,321,0.14,300,1088,9352.000000000002,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,611.0,0.69,1.15,0.33,0.36,0.674,-0.326,0.223,354,636,0.223,90,1204,9901.2,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,612.0,0.43,0.46,0.66,1.0,0.426,-0.574,0.269,233,1569,0.269,72,1390,8204.500000000002,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,613.0,0.12,0.14,1.3,3.0,0.18,-0.82,0.189,1118,1628,0.189,41,237,21905.1,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,614.0,0.03,0.04,2.18,3.8,0.057,-0.943,0.08,271,1195,0.08,172,118,3544.0,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,615.0,0.01,0.02,3.15,4.75,0.024,-0.976,0.034,1272,889,0.034,421,41,5756.200000000001,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,616.0,0.0,0.02,4.02,5.75,0.015,-0.985,0.019,312,786,0.019,353,118,1263.5,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,617.0,0.0,0.01,5.02,6.8,0.007,-0.993,0.009,246,182,0.009,263,7,458.1,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,618.0,0.0,0.01,6.01,7.8,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,619.0,0.0,0.01,7.01,8.8,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,620.0,0.0,0.01,8.01,10.28,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,621.0,0.0,0.01,9.01,11.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,622.0,0.0,0.01,10.01,12.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,623.0,0.0,0.01,11.01,13.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,624.0,0.0,0.01,12.01,14.28,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,625.0,0.0,0.01,13.01,15.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,626.0,0.0,0.01,14.01,16.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,627.0,0.0,0.01,15.01,17.28,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,628.0,0.0,0.01,16.01,18.28,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,629.0,0.0,0.01,17.01,19.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,630.0,0.0,0.01,18.01,20.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,631.0,0.0,0.01,19.01,21.28,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,632.0,0.0,0.01,20.01,22.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,633.0,0.0,0.01,21.01,23.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,634.0,0.0,0.01,22.01,24.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,635.0,0.0,0.01,23.01,25.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74456.09999999998]
["2025-02-14T13:31:43.000000000",611.72,636.0,0.0,0.01,24.01,26.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74456.09999999998]
["2025-02-14T13:31:54.000000000",611.72,589.0,22.47,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,590.0,21.47,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,591.0,20.47,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,592.0,19.47,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,592.5,18.97,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,593.0,18.47,18.96,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,594.0,17.47,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,595.0,16.47,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,596.0,15.47,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,597.0,14.47,14.96,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,597.5,13.97,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,598.0,13.47,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,599.0,12.47,12.96,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,600.0,11.48,11.96,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,601.0,10.48,10.97,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,602.0,9.72,9.75,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,603.0,8.72,8.75,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,604.0,7.72,7.75,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,605.0,6.6,6.86,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,606.0,5.61,5.86,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,607.0,4.62,4.87,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,647,2016.9,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,608.0,3.63,3.88,0.04,0.05,0.952,-0.048,0.045,401,305,0.045,432,592,3748.5,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,609.0,2.67,2.9,0.07,0.08,0.917,-0.083,0.078,213,116,0.078,135,1056,2714.4,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,610.0,1.76,1.97,0.14,0.16,0.835,-0.162,0.14,368,321,0.14,300,1088,9352.000000000002,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,611.0,0.97,1.14,0.33,0.35,0.676,-0.326,0.227,354,636,0.226,90,1204,10069.8,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,612.0,0.44,0.47,0.72,0.74,0.424,-0.576,0.267,233,1571,0.267,72,1392,8143.5,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,613.0,0.13,0.14,1.32,1.5,0.183,-0.821,0.188,1118,1628,0.188,41,237,21789.2,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,614.0,0.03,0.04,2.2,2.43,0.057,-0.943,0.08,271,1195,0.08,172,118,3544.0,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,615.0,0.01,0.02,3.17,3.41,0.018,-0.982,0.029,1272,889,0.029,421,41,4909.700000000001,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,616.0,0.0,0.02,4.05,4.52,0.015,-0.985,0.019,312,787,0.019,353,118,1263.5,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,617.0,0.0,0.01,5.04,5.51,0.007,-0.993,0.009,246,183,0.009,263,7,458.1,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,618.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,619.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,624.0,0.0,0.01,12.26,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,625.0,0.0,0.01,13.04,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,626.0,0.0,0.01,14.04,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,627.0,0.0,0.01,15.04,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,628.0,0.0,0.01,16.04,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,629.0,0.0,0.01,17.04,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,630.0,0.0,0.01,18.04,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,631.0,0.0,0.01,19.04,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,632.0,0.0,0.01,20.04,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,633.0,0.0,0.01,21.04,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,634.0,0.0,0.01,22.04,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,635.0,0.0,0.01,23.04,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73636.09999999998]
["2025-02-14T13:31:54.000000000",611.72,636.0,0.0,0.01,24.04,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73636.09999999998]
["2025-02-14T13:32:06.000000000",611.76,589.0,22.47,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,590.0,21.47,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,591.0,20.47,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,592.0,19.47,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,592.5,18.97,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,593.0,18.47,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,594.0,17.47,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,595.0,16.47,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,596.0,15.47,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,597.0,14.47,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,597.5,13.97,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,598.0,13.47,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,599.0,12.47,13.01,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,600.0,11.77,11.8,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,601.0,10.77,10.8,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,602.0,9.77,9.8,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,603.0,8.77,8.8,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,604.0,7.48,8.02,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,605.0,6.78,6.81,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,606.0,5.61,5.91,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,607.0,4.62,4.92,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,647,2016.9,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,608.0,3.63,3.93,0.03,0.05,0.956,-0.044,0.042,401,305,0.042,432,592,3498.6000000000004,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,609.0,2.67,2.9,0.07,0.08,0.918,-0.082,0.076,213,116,0.076,135,1056,2644.8,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,610.0,1.76,2.0,0.14,0.15,0.843,-0.157,0.137,368,321,0.137,300,1088,9151.6,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,611.0,0.97,1.15,0.31,0.33,0.686,-0.314,0.225,354,636,0.225,90,1204,9990.0,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,612.0,0.46,0.49,0.68,0.71,0.437,-0.563,0.268,233,1571,0.268,72,1392,8174.000000000001,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,613.0,0.14,0.15,1.3,1.5,0.186,-0.814,0.194,1118,1628,0.194,41,237,22484.6,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,614.0,0.03,0.05,2.15,2.43,0.063,-0.937,0.085,271,1195,0.085,172,118,3765.5,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,615.0,0.01,0.02,3.12,3.41,0.024,-0.975,0.035,1272,889,0.035,421,41,5925.5,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,616.0,0.0,0.02,4.0,4.52,0.015,-0.985,0.02,312,787,0.02,353,118,1330.0,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,617.0,0.0,0.01,5.0,5.51,0.007,-0.993,0.009,246,183,0.009,263,7,458.1,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,618.0,0.0,0.01,6.21,6.24,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,619.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,620.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,621.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,622.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,623.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,624.0,0.0,0.01,11.99,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,625.0,0.0,0.01,12.99,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,626.0,0.0,0.01,13.99,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,627.0,0.0,0.01,14.99,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,628.0,0.0,0.01,15.99,16.51,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,629.0,0.0,0.01,16.99,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,630.0,0.0,0.01,17.99,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,631.0,0.0,0.01,18.99,19.51,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,632.0,0.0,0.01,19.99,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,633.0,0.0,0.01,20.99,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,634.0,0.0,0.01,21.99,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,635.0,0.0,0.01,22.99,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75066.09999999996]
["2025-02-14T13:32:06.000000000",611.76,636.0,0.0,0.01,23.99,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,589.0,22.6,23.07,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,590.0,21.6,22.07,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,591.0,20.6,21.07,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,592.0,19.6,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,592.5,19.1,19.57,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,593.0,18.6,19.07,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,594.0,17.6,18.07,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,595.0,16.6,17.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,596.0,15.6,16.07,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,597.0,14.6,15.07,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,597.5,14.1,14.57,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,598.0,13.6,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,599.0,12.61,13.08,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,600.0,11.61,12.08,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,601.0,10.61,11.08,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,602.0,9.61,10.08,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,603.0,8.82,8.85,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,604.0,7.82,7.85,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,605.0,6.62,7.09,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,606.0,5.73,5.98,0.01,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,607.0,4.74,4.99,0.02,0.03,0.97,-0.03,0.027,175,25,0.027,572,647,2016.9,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,608.0,3.75,4.0,0.03,0.05,0.956,-0.044,0.042,401,305,0.042,432,592,3498.6000000000004,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,609.0,2.78,3.02,0.06,0.08,0.918,-0.082,0.076,213,117,0.076,135,1057,2644.8,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,610.0,1.86,2.0,0.13,0.15,0.843,-0.157,0.137,368,321,0.137,300,1097,9151.6,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,611.0,1.05,1.15,0.29,0.32,0.686,-0.314,0.225,354,636,0.225,90,1207,9990.0,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,612.0,0.49,0.51,0.65,0.73,0.437,-0.563,0.268,233,1572,0.268,72,1392,8174.000000000001,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,613.0,0.14,0.16,1.22,1.41,0.186,-0.814,0.194,1118,1628,0.194,41,237,22484.6,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,614.0,0.03,0.05,2.08,2.33,0.063,-0.937,0.085,271,1195,0.085,172,118,3765.5,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,615.0,0.01,0.02,3.05,3.31,0.024,-0.975,0.035,1272,889,0.035,421,41,5925.5,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,616.0,0.0,0.02,3.93,4.41,0.015,-0.985,0.02,312,787,0.02,353,118,1330.0,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,617.0,0.0,0.01,4.93,5.41,0.007,-0.993,0.009,246,183,0.009,263,7,458.1,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,618.0,0.0,0.01,6.16,6.19,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,619.0,0.0,0.01,7.16,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,620.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,621.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,622.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,623.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,624.0,0.0,0.01,12.16,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,625.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,626.0,0.0,0.01,13.93,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,627.0,0.0,0.01,14.93,15.4,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,628.0,0.0,0.01,15.93,16.4,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,629.0,0.0,0.01,16.93,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,630.0,0.0,0.01,17.93,18.4,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,631.0,0.0,0.01,18.93,19.4,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,632.0,0.0,0.01,19.93,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,633.0,0.0,0.01,20.93,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,634.0,0.0,0.01,21.93,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,635.0,0.0,0.01,22.93,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75066.09999999996]
["2025-02-14T13:32:17.000000000",611.8,636.0,0.0,0.01,23.93,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75066.09999999996]
["2025-02-14T13:32:29.000000000",611.76,589.0,22.56,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,590.0,21.56,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,591.0,20.56,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,592.0,19.56,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,592.5,19.06,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,593.0,18.56,19.02,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,594.0,17.56,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,595.0,16.56,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,596.0,15.56,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,597.0,14.56,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,597.5,14.06,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,598.0,13.56,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,599.0,12.56,13.03,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,600.0,11.57,12.03,0.0,0.02,0.993,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,601.0,10.57,11.03,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,602.0,9.57,10.03,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,603.0,8.57,9.03,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,604.0,7.57,8.04,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,605.0,6.58,7.04,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,606.0,5.68,5.94,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,607.0,4.69,4.95,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,647,2016.9,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,608.0,3.7,3.96,0.03,0.05,0.956,-0.044,0.042,401,305,0.042,432,592,3498.6000000000004,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,609.0,2.74,2.98,0.06,0.08,0.922,-0.078,0.074,213,117,0.074,135,1057,2575.2,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,610.0,1.82,2.0,0.13,0.15,0.847,-0.153,0.135,368,321,0.135,300,1097,9018.0,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,611.0,1.02,1.15,0.3,0.33,0.693,-0.307,0.223,354,636,0.223,90,1207,9901.2,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,612.0,0.47,0.5,0.68,0.71,0.444,-0.556,0.268,233,1574,0.268,72,1392,8174.000000000001,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,613.0,0.14,0.16,1.26,1.45,0.194,-0.806,0.197,1118,1628,0.197,41,237,22832.3,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,614.0,0.03,0.05,2.13,2.37,0.064,-0.936,0.086,271,1195,0.086,172,118,3809.8,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,615.0,0.01,0.02,3.09,3.35,0.025,-0.975,0.035,1272,889,0.035,421,41,5925.5,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,616.0,0.0,0.02,3.98,4.44,0.015,-0.985,0.02,312,787,0.02,353,118,1330.0,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,617.0,0.0,0.01,4.98,5.44,0.007,-0.993,0.009,246,183,0.009,263,7,458.1,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,618.0,0.0,0.01,5.98,6.44,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,619.0,0.0,0.01,6.98,7.44,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,620.0,0.0,0.01,7.98,8.44,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,621.0,0.0,0.01,8.98,9.44,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,622.0,0.0,0.01,9.98,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,623.0,0.0,0.01,10.98,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,624.0,0.0,0.01,11.98,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,625.0,0.0,0.01,12.98,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,626.0,0.0,0.01,13.98,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,627.0,0.0,0.01,14.98,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,628.0,0.0,0.01,15.98,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,629.0,0.0,0.01,16.98,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,630.0,0.0,0.01,17.98,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,631.0,0.0,0.01,18.98,19.44,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,632.0,0.0,0.01,19.98,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,633.0,0.0,0.01,20.98,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,634.0,0.0,0.01,21.98,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,635.0,0.0,0.01,22.98,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75166.09999999998]
["2025-02-14T13:32:29.000000000",611.76,636.0,0.0,0.01,23.98,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75166.09999999998]
["2025-02-14T13:32:40.000000000",611.78,589.0,22.56,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,590.0,21.56,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,591.0,20.56,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,592.0,19.56,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,592.5,19.06,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,593.0,18.56,19.02,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,594.0,17.56,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,595.0,16.56,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,596.0,15.56,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,597.0,14.56,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,597.5,14.06,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,598.0,13.56,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,599.0,12.56,13.03,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,600.0,11.57,12.03,0.0,0.02,0.993,-0.007,0.004,162,43,0.004,247,60,163.60000000000002,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,601.0,10.8,10.83,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,602.0,9.57,10.03,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,603.0,8.57,9.03,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,604.0,7.57,8.04,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,605.0,6.58,7.04,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,606.0,5.68,5.94,0.02,0.03,0.977,-0.023,0.019,149,49,0.019,372,261,989.9,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,607.0,4.69,4.95,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,648,2016.9,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,608.0,3.7,3.96,0.03,0.05,0.956,-0.044,0.042,401,305,0.042,432,592,3498.6000000000004,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,609.0,2.74,2.98,0.06,0.08,0.921,-0.079,0.075,213,117,0.075,135,1057,2610.0,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,610.0,1.82,2.0,0.13,0.15,0.846,-0.154,0.137,368,321,0.137,300,1098,9151.6,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,611.0,1.02,1.15,0.3,0.32,0.688,-0.312,0.226,354,636,0.226,90,1209,10034.4,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,612.0,0.48,0.5,0.67,0.7,0.438,-0.562,0.264,233,1575,0.264,72,1392,8052.000000000001,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,613.0,0.14,0.16,1.26,1.45,0.193,-0.811,0.194,1118,1628,0.194,41,237,22484.6,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,614.0,0.03,0.05,2.13,2.37,0.064,-0.937,0.086,271,1195,0.085,172,118,3792.6,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,615.0,0.01,0.02,3.09,3.35,0.025,-0.975,0.035,1272,889,0.035,421,41,5925.5,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,616.0,0.0,0.02,3.98,4.44,0.015,-0.985,0.02,312,787,0.02,353,118,1330.0,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,617.0,0.0,0.01,4.98,5.44,0.007,-0.993,0.009,246,183,0.009,263,7,458.1,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,618.0,0.0,0.01,5.98,6.44,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,619.0,0.0,0.01,6.98,7.44,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,620.0,0.0,0.01,7.98,8.44,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,621.0,0.0,0.01,8.98,9.44,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,622.0,0.0,0.01,9.98,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,623.0,0.0,0.01,10.98,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,624.0,0.0,0.01,11.98,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,625.0,0.0,0.01,12.98,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,626.0,0.0,0.01,13.98,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,627.0,0.0,0.01,14.98,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,628.0,0.0,0.01,15.98,16.44,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,629.0,0.0,0.01,16.98,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,630.0,0.0,0.01,17.98,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,631.0,0.0,0.01,18.98,19.44,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,632.0,0.0,0.01,19.98,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,633.0,0.0,0.01,20.98,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,634.0,0.0,0.01,21.98,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,635.0,0.0,0.01,22.98,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74980.79999999997]
["2025-02-14T13:32:40.000000000",611.78,636.0,0.0,0.01,23.98,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74980.79999999997]
["2025-02-14T13:32:51.000000000",611.79,589.0,22.61,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,590.0,21.61,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,591.0,20.61,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,592.0,19.61,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,592.5,19.11,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,593.0,18.61,19.02,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,594.0,17.61,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,595.0,16.61,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,596.0,15.61,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,597.0,14.61,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,597.5,14.11,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,598.0,13.61,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,599.0,12.61,13.03,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,600.0,11.62,12.03,0.0,0.02,0.993,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,601.0,10.62,11.03,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,602.0,9.62,10.03,0.0,0.02,0.992,-0.007,0.005,83,162,0.005,135,93,109.0,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,603.0,8.62,9.03,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,604.0,7.62,8.04,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,605.0,6.63,7.04,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,606.0,5.71,5.94,0.01,0.03,0.98,-0.02,0.017,149,49,0.017,372,261,885.7000000000002,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,607.0,4.72,4.95,0.02,0.04,0.97,-0.03,0.027,175,25,0.027,572,648,2016.9,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,608.0,3.73,3.96,0.03,0.05,0.956,-0.044,0.042,401,305,0.042,432,592,3498.6000000000004,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,609.0,2.76,2.98,0.06,0.07,0.922,-0.078,0.074,213,117,0.074,135,1057,2575.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,610.0,1.84,2.0,0.12,0.14,0.85,-0.153,0.134,368,321,0.134,300,1098,8951.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,611.0,1.04,1.15,0.29,0.31,0.696,-0.304,0.223,354,636,0.223,90,1209,9901.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,612.0,0.49,0.52,0.65,0.68,0.447,-0.553,0.268,233,1575,0.268,72,1392,8174.000000000001,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,613.0,0.14,0.16,1.24,1.43,0.195,-0.805,0.198,1118,1628,0.198,41,237,22948.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,614.0,0.03,0.05,2.1,2.34,0.064,-0.936,0.087,271,1195,0.087,172,118,3854.1,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,615.0,0.01,0.02,3.07,3.32,0.025,-0.975,0.036,1272,889,0.036,421,41,6094.799999999999,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,616.0,0.0,0.02,3.98,4.39,0.015,-0.985,0.02,312,787,0.02,353,118,1330.0,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,617.0,0.0,0.01,4.98,5.39,0.007,-0.993,0.009,246,183,0.009,263,7,458.1,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,618.0,0.0,0.01,5.98,6.39,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,619.0,0.0,0.01,6.98,7.39,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,620.0,0.0,0.01,7.98,8.39,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,621.0,0.0,0.01,8.98,9.39,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,622.0,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,623.0,0.0,0.01,10.98,11.39,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,624.0,0.0,0.01,11.98,12.39,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,625.0,0.0,0.01,12.98,13.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,626.0,0.0,0.01,13.98,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,627.0,0.0,0.01,14.98,15.39,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,628.0,0.0,0.01,15.98,16.39,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,629.0,0.0,0.01,16.98,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,630.0,0.0,0.01,17.98,18.39,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,631.0,0.0,0.01,18.98,19.39,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,632.0,0.0,0.01,19.98,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,633.0,0.0,0.01,20.98,21.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,634.0,0.0,0.01,21.98,22.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,635.0,0.0,0.01,22.98,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75324.59999999999]
["2025-02-14T13:32:51.000000000",611.79,636.0,0.0,0.01,23.98,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,589.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,590.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,591.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,592.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,592.5,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,593.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,594.0,17.66,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,595.0,16.66,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,596.0,15.66,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,597.0,14.66,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,597.5,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,598.0,13.66,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,599.0,12.66,13.04,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,600.0,11.84,11.87,0.0,0.02,0.993,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,601.0,10.84,10.87,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,602.0,9.84,9.87,0.0,0.02,0.992,-0.007,0.005,83,162,0.005,135,93,109.0,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,603.0,8.84,8.87,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,604.0,7.67,8.05,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,605.0,6.85,6.88,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,606.0,5.75,5.98,0.01,0.03,0.98,-0.02,0.017,149,49,0.017,372,261,885.7000000000002,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,607.0,4.76,4.99,0.02,0.03,0.97,-0.03,0.027,175,25,0.027,572,649,2016.9,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,608.0,3.77,4.0,0.03,0.05,0.956,-0.044,0.042,401,305,0.042,432,592,3498.6000000000004,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,609.0,2.8,3.02,0.06,0.07,0.922,-0.078,0.074,213,117,0.074,135,1057,2575.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,610.0,1.88,2.0,0.12,0.14,0.85,-0.153,0.134,368,321,0.134,300,1099,8951.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,611.0,1.06,1.15,0.28,0.31,0.696,-0.304,0.223,354,636,0.223,90,1209,9901.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,612.0,0.49,0.52,0.65,0.71,0.447,-0.553,0.268,233,1575,0.268,72,1393,8174.000000000001,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,613.0,0.15,0.16,1.22,1.4,0.195,-0.805,0.198,1118,1628,0.198,41,237,22948.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,614.0,0.03,0.05,2.08,2.3,0.064,-0.936,0.087,271,1195,0.087,172,118,3854.1,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,615.0,0.01,0.02,3.04,3.28,0.025,-0.975,0.036,1272,889,0.036,421,41,6094.799999999999,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,616.0,0.0,0.02,3.96,4.34,0.015,-0.985,0.02,312,787,0.02,353,118,1330.0,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,617.0,0.0,0.01,4.96,5.34,0.007,-0.993,0.009,246,183,0.009,263,7,458.1,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,618.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,619.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,620.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,621.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,622.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,623.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,624.0,0.0,0.01,12.14,12.17,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,625.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,626.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,627.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,628.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,629.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,630.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,631.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,632.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,633.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,634.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,635.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75324.59999999999]
["2025-02-14T13:33:03.000000000",611.83,636.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75324.59999999999]
["2025-02-14T13:33:14.000000000",611.93,589.0,22.75,23.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,590.0,21.75,22.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,591.0,20.75,21.11,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,592.0,19.75,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,592.5,19.25,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,593.0,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,594.0,17.75,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,595.0,16.75,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,596.0,15.75,16.11,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,597.0,14.75,15.11,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,597.5,14.25,14.61,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,598.0,13.75,14.11,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,599.0,12.75,13.12,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,600.0,11.75,12.12,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,601.0,10.76,11.12,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,602.0,9.76,10.12,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,603.0,8.76,9.12,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,604.0,7.76,8.12,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,605.0,6.77,7.13,0.01,0.02,0.986,-0.014,0.011,83,99,0.011,365,240,492.8,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,606.0,5.83,6.07,0.01,0.03,0.981,-0.019,0.017,149,49,0.017,372,261,885.7000000000002,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,607.0,4.84,5.0,0.02,0.03,0.974,-0.026,0.024,175,25,0.024,572,649,1792.8000000000002,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,608.0,3.85,4.08,0.03,0.04,0.956,-0.044,0.041,401,305,0.041,432,594,3415.3,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,609.0,2.88,3.1,0.05,0.07,0.926,-0.074,0.071,213,117,0.071,135,1061,2470.8,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,610.0,1.95,2.15,0.11,0.13,0.855,-0.145,0.13,368,322,0.13,300,1102,8684.0,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,611.0,1.12,1.28,0.26,0.28,0.707,-0.293,0.219,354,640,0.219,90,1214,9723.6,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,612.0,0.53,0.55,0.6,0.63,0.461,-0.539,0.271,233,1575,0.271,72,1394,8265.5,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,613.0,0.16,0.18,1.14,1.33,0.205,-0.795,0.205,1118,1629,0.205,41,241,23759.5,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,614.0,0.04,0.05,1.99,2.22,0.065,-0.935,0.09,271,1196,0.09,172,118,3987.0,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,615.0,0.01,0.02,2.95,3.2,0.025,-0.975,0.037,1272,889,0.037,421,41,6264.099999999999,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,616.0,0.0,0.02,3.88,4.26,0.015,-0.985,0.02,312,787,0.02,353,118,1330.0,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,617.0,0.0,0.01,4.88,5.25,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,618.0,0.0,0.01,5.87,6.25,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,619.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,620.0,0.0,0.01,7.87,8.25,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,621.0,0.0,0.01,8.87,9.25,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,622.0,0.0,0.01,9.87,10.25,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,623.0,0.0,0.01,10.87,11.25,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,624.0,0.0,0.01,11.87,12.25,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,625.0,0.0,0.01,12.87,13.25,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,626.0,0.0,0.01,13.87,14.25,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,627.0,0.0,0.01,14.87,15.25,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,628.0,0.0,0.01,15.87,16.25,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,629.0,0.0,0.01,16.87,17.25,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,630.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,631.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,632.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,633.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,634.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,635.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75723.89999999997]
["2025-02-14T13:33:14.000000000",611.93,636.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75723.89999999997]
["2025-02-14T13:33:25.000000000",611.93,589.0,22.75,23.12,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,590.0,21.75,22.12,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,591.0,20.75,21.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,592.0,19.75,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,592.5,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,593.0,18.75,19.12,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,594.0,17.75,18.12,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,595.0,16.75,17.12,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,596.0,15.75,16.12,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,597.0,14.75,15.13,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,597.5,14.25,14.63,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,598.0,13.75,14.13,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,599.0,12.75,13.13,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,600.0,11.76,12.13,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,601.0,10.92,10.95,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,602.0,9.76,10.13,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,603.0,8.76,9.13,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,604.0,7.76,8.13,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,605.0,6.77,7.14,0.01,0.02,0.987,-0.013,0.011,83,99,0.011,365,240,492.8,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,606.0,5.83,6.08,0.01,0.03,0.981,-0.019,0.016,149,49,0.016,372,261,833.6,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,607.0,4.84,5.0,0.02,0.03,0.974,-0.026,0.024,175,25,0.024,572,649,1792.8000000000002,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,608.0,3.85,4.09,0.03,0.04,0.961,-0.039,0.038,401,305,0.038,432,594,3165.4,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,609.0,2.88,3.11,0.05,0.07,0.931,-0.069,0.067,213,117,0.067,135,1061,2331.6000000000004,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,610.0,1.95,2.16,0.11,0.13,0.865,-0.135,0.124,368,322,0.124,300,1102,8283.199999999999,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,611.0,1.12,1.29,0.26,0.28,0.723,-0.277,0.213,354,641,0.213,90,1214,9457.2,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,612.0,0.53,0.55,0.6,0.63,0.481,-0.519,0.274,233,1576,0.274,72,1394,8357.0,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,613.0,0.17,0.18,1.14,1.33,0.217,-0.783,0.215,1118,1629,0.215,41,241,24918.5,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,614.0,0.04,0.05,1.99,2.22,0.072,-0.928,0.097,271,1196,0.097,172,118,4297.1,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,615.0,0.01,0.02,2.96,3.2,0.025,-0.975,0.038,1272,889,0.038,421,41,6433.400000000001,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,616.0,0.0,0.02,3.89,4.25,0.016,-0.984,0.021,312,787,0.021,353,118,1396.5,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,617.0,0.0,0.01,4.88,5.25,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,618.0,0.0,0.01,5.88,6.25,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,619.0,0.0,0.01,6.88,7.25,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,620.0,0.0,0.01,7.88,8.25,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,621.0,0.0,0.01,8.88,9.25,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,622.0,0.0,0.01,9.88,10.25,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,623.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,624.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,625.0,0.0,0.01,12.88,13.25,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,626.0,0.0,0.01,13.88,14.25,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,627.0,0.0,0.01,14.88,15.25,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,628.0,0.0,0.01,15.88,16.25,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,629.0,0.0,0.01,16.88,17.25,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,630.0,0.0,0.01,17.88,18.25,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,631.0,0.0,0.01,18.88,19.25,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,632.0,0.0,0.01,19.88,20.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,633.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,634.0,0.0,0.01,21.88,22.25,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,635.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76391.99999999997]
["2025-02-14T13:33:25.000000000",611.93,636.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76391.99999999997]
["2025-02-14T13:33:36.000000000",611.94,589.0,22.73,23.12,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,590.0,21.73,22.12,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,591.0,20.73,21.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,592.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,592.5,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,593.0,18.73,19.13,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,594.0,17.73,18.13,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,595.0,16.73,17.13,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,596.0,15.73,16.13,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,597.0,14.73,15.13,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,597.5,14.23,14.63,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,598.0,13.73,14.13,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,599.0,12.73,13.13,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,600.0,11.73,12.13,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,601.0,10.73,11.13,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,602.0,9.74,10.13,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,603.0,8.94,8.97,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,604.0,7.94,7.97,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,605.0,6.74,7.14,0.01,0.02,0.987,-0.013,0.011,83,99,0.011,365,240,492.8,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,606.0,5.81,6.08,0.01,0.03,0.981,-0.019,0.016,149,49,0.016,372,261,833.6,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,607.0,4.82,5.0,0.02,0.03,0.974,-0.026,0.024,175,25,0.024,572,649,1792.8000000000002,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,608.0,3.83,4.09,0.03,0.04,0.961,-0.039,0.037,401,305,0.037,432,594,3082.1,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,609.0,2.86,3.11,0.05,0.06,0.935,-0.065,0.065,213,117,0.065,135,1061,2262.0,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,610.0,1.92,2.16,0.11,0.12,0.868,-0.132,0.123,368,322,0.123,300,1102,8216.399999999998,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,611.0,1.09,1.29,0.25,0.27,0.728,-0.272,0.213,354,641,0.213,90,1215,9457.2,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,612.0,0.53,0.56,0.59,0.61,0.484,-0.516,0.277,233,1578,0.277,72,1394,8448.500000000002,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,613.0,0.16,0.18,1.14,1.34,0.219,-0.781,0.217,1118,1631,0.217,41,241,25150.3,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,614.0,0.04,0.05,1.99,2.25,0.072,-0.928,0.098,271,1196,0.098,172,118,4341.400000000001,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,615.0,0.01,0.02,2.96,3.22,0.026,-0.974,0.038,1272,889,0.038,421,41,6433.400000000001,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,616.0,0.0,0.02,3.88,4.28,0.016,-0.984,0.021,312,787,0.021,353,118,1396.5,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,617.0,0.0,0.01,4.88,5.28,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,618.0,0.0,0.01,5.88,6.27,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,619.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,620.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,621.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,622.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,623.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,624.0,0.0,0.01,12.04,12.07,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,625.0,0.0,0.01,12.88,13.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,626.0,0.0,0.01,13.88,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,627.0,0.0,0.01,14.88,15.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,628.0,0.0,0.01,15.88,16.27,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,629.0,0.0,0.01,16.88,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,630.0,0.0,0.01,17.88,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,631.0,0.0,0.01,18.88,19.27,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,632.0,0.0,0.01,19.88,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,633.0,0.0,0.01,20.88,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,634.0,0.0,0.01,21.88,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,635.0,0.0,0.01,22.88,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76539.89999999995]
["2025-02-14T13:33:36.000000000",611.94,636.0,0.0,0.01,23.88,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,589.0,22.78,23.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,590.0,21.78,22.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,591.0,20.78,21.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,592.0,19.78,20.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,592.5,19.28,19.69,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,593.0,18.78,19.19,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,594.0,17.78,18.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,595.0,16.78,17.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,596.0,15.78,16.19,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,597.0,14.79,15.19,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,597.5,14.29,14.69,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,598.0,13.79,14.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,599.0,12.79,13.19,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,600.0,11.79,12.19,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,601.0,10.79,11.19,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,602.0,9.97,10.0,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,603.0,8.97,9.0,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,604.0,7.79,8.2,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,605.0,6.8,7.2,0.01,0.02,0.987,-0.013,0.011,83,99,0.011,365,240,492.8,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,606.0,5.88,6.14,0.01,0.03,0.981,-0.019,0.016,149,49,0.016,372,261,833.6,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,607.0,4.88,5.14,0.02,0.03,0.974,-0.026,0.024,175,26,0.024,572,649,1792.8000000000002,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,608.0,3.9,4.15,0.03,0.04,0.961,-0.039,0.037,401,305,0.037,432,594,3082.1,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,609.0,2.92,3.17,0.05,0.06,0.935,-0.065,0.065,213,117,0.065,135,1061,2262.0,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,610.0,1.98,2.21,0.1,0.11,0.868,-0.132,0.123,368,322,0.123,300,1104,8216.399999999998,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,611.0,1.14,1.33,0.25,0.27,0.728,-0.272,0.213,354,643,0.213,90,1218,9457.2,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,612.0,0.55,0.57,0.58,0.6,0.484,-0.516,0.277,233,1581,0.277,72,1394,8448.500000000002,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,613.0,0.17,0.19,1.09,1.28,0.219,-0.781,0.217,1118,1632,0.217,41,241,25150.3,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,614.0,0.04,0.06,1.94,2.18,0.072,-0.928,0.098,271,1197,0.098,172,118,4341.400000000001,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,615.0,0.01,0.02,2.9,3.15,0.026,-0.974,0.038,1272,890,0.038,421,41,6433.400000000001,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,616.0,0.0,0.02,3.81,4.22,0.016,-0.984,0.021,312,787,0.021,353,118,1396.5,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,617.0,0.0,0.01,4.81,5.22,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,618.0,0.0,0.01,5.81,6.22,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,619.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,620.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,621.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,623.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,624.0,0.0,0.01,11.81,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,625.0,0.0,0.01,12.81,13.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,626.0,0.0,0.01,13.81,14.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,627.0,0.0,0.01,14.81,15.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,628.0,0.0,0.01,15.81,16.22,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,629.0,0.0,0.01,16.81,17.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,630.0,0.0,0.01,17.81,18.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,631.0,0.0,0.01,18.81,19.22,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,632.0,0.0,0.01,19.81,20.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,633.0,0.0,0.01,20.81,21.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,634.0,0.0,0.01,21.81,22.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,635.0,0.0,0.01,22.81,23.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76539.89999999995]
["2025-02-14T13:33:48.000000000",611.98,636.0,0.0,0.01,23.81,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76539.89999999995]
["2025-02-14T13:33:59.000000000",611.99,589.0,22.79,23.19,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,590.0,21.79,22.19,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,591.0,20.79,21.19,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,592.0,19.79,20.19,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,592.5,19.29,19.69,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,593.0,18.79,19.19,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,594.0,17.79,18.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,595.0,16.79,17.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,596.0,15.79,16.19,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,597.0,14.79,15.19,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,597.5,14.29,14.69,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,598.0,13.79,14.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,599.0,12.79,13.19,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,600.0,11.79,12.19,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,601.0,10.97,11.0,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,602.0,9.97,10.0,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,603.0,8.97,9.0,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,604.0,7.97,8.0,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,708,685.8,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,605.0,6.8,7.2,0.01,0.02,0.987,-0.013,0.011,83,99,0.011,365,240,492.8,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,606.0,5.88,6.13,0.01,0.03,0.981,-0.019,0.016,149,49,0.016,372,261,833.6,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,607.0,4.89,5.14,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,608.0,3.9,4.14,0.03,0.04,0.961,-0.039,0.037,401,305,0.037,432,594,3082.1,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,609.0,2.92,3.16,0.05,0.06,0.936,-0.064,0.064,213,117,0.064,135,1061,2227.2,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,610.0,1.99,2.21,0.1,0.11,0.876,-0.124,0.119,368,322,0.119,300,1104,7949.199999999999,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,611.0,1.15,1.3,0.25,0.27,0.732,-0.268,0.207,354,643,0.207,90,1218,9190.8,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,612.0,0.55,0.57,0.57,0.59,0.495,-0.505,0.277,233,1581,0.277,72,1394,8448.500000000002,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,613.0,0.17,0.19,1.1,1.28,0.228,-0.772,0.221,1118,1632,0.221,41,241,25613.9,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,614.0,0.04,0.06,1.94,2.18,0.078,-0.922,0.103,271,1197,0.103,172,118,4562.899999999999,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,615.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.039,1272,890,0.039,421,41,6602.7,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,616.0,0.0,0.02,3.82,4.22,0.016,-0.984,0.021,312,787,0.021,353,118,1396.5,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,617.0,0.0,0.01,4.81,5.22,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,618.0,0.0,0.01,5.81,6.21,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,619.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,620.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,621.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,623.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,624.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,625.0,0.0,0.01,12.81,13.21,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,626.0,0.0,0.01,13.81,14.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,627.0,0.0,0.01,14.81,15.21,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,628.0,0.0,0.01,15.81,16.21,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,629.0,0.0,0.01,16.81,17.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,630.0,0.0,0.01,17.81,18.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,631.0,0.0,0.01,18.81,19.21,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,632.0,0.0,0.01,19.81,20.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,633.0,0.0,0.01,20.81,21.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,634.0,0.0,0.01,21.81,22.21,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,635.0,0.0,0.01,22.81,23.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76867.29999999997]
["2025-02-14T13:33:59.000000000",611.99,636.0,0.0,0.01,23.81,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76867.29999999997]
["2025-02-14T13:34:11.000000000",612.04,590.0,21.84,22.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,591.0,20.84,21.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,592.0,19.84,20.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,592.5,19.34,19.76,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,593.0,18.84,19.26,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,594.0,17.84,18.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,595.0,16.84,17.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,596.0,15.84,16.26,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,597.0,14.87,15.26,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,597.5,14.37,14.76,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,598.0,13.87,14.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,599.0,12.84,13.26,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,600.0,11.84,12.27,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,601.0,11.06,11.09,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,602.0,10.06,10.09,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,603.0,8.85,9.27,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,604.0,7.85,8.27,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,605.0,6.85,7.27,0.01,0.02,0.987,-0.013,0.011,83,99,0.011,365,241,492.8,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,606.0,5.93,6.2,0.01,0.03,0.981,-0.019,0.016,149,49,0.016,372,261,833.6,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,607.0,4.94,5.21,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,608.0,3.95,4.22,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,594,2998.8,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,609.0,2.97,3.24,0.05,0.06,0.937,-0.063,0.062,213,117,0.062,135,1061,2157.6,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,610.0,2.03,2.28,0.1,0.11,0.882,-0.118,0.115,368,323,0.115,300,1104,7681.999999999999,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,611.0,1.19,1.33,0.23,0.24,0.745,-0.255,0.205,354,644,0.205,90,1218,9102.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,612.0,0.6,0.62,0.53,0.56,0.509,-0.491,0.274,233,1583,0.279,72,1394,8393.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,613.0,0.19,0.21,1.05,1.25,0.243,-0.757,0.225,1118,1670,0.225,41,241,26077.500000000004,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,614.0,0.05,0.06,1.88,2.13,0.084,-0.916,0.108,271,1246,0.108,172,118,4784.400000000001,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,615.0,0.01,0.02,2.83,3.1,0.026,-0.974,0.04,1272,948,0.04,421,41,6772.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,616.0,0.0,0.02,3.75,4.17,0.016,-0.984,0.022,312,787,0.022,353,118,1463.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,617.0,0.0,0.01,4.74,5.16,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,618.0,0.0,0.01,5.74,6.16,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,619.0,0.0,0.01,6.74,7.16,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,620.0,0.0,0.01,7.74,8.16,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,621.0,0.0,0.01,8.74,9.16,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,622.0,0.0,0.01,9.74,10.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,623.0,0.0,0.01,10.74,11.16,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,624.0,0.0,0.01,11.74,12.16,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,625.0,0.0,0.01,12.74,13.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,626.0,0.0,0.01,13.74,14.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,627.0,0.0,0.01,14.74,15.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,628.0,0.0,0.01,15.74,16.16,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,629.0,0.0,0.01,16.74,17.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,630.0,0.0,0.01,17.74,18.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,631.0,0.0,0.01,18.74,19.16,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,632.0,0.0,0.01,19.74,20.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,633.0,0.0,0.01,20.74,21.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,634.0,0.0,0.01,21.74,22.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,635.0,0.0,0.01,22.74,23.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,636.0,0.0,0.01,23.74,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77214.39999999998]
["2025-02-14T13:34:11.000000000",612.04,637.0,0.0,0.01,24.74,25.16,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77214.39999999998]
["2025-02-14T13:34:22.000000000",612.02,590.0,21.81,22.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,591.0,20.81,21.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,592.0,19.81,20.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,592.5,19.31,19.71,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,593.0,18.81,19.21,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,594.0,17.81,18.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,595.0,16.81,17.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,596.0,15.81,16.21,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,597.0,14.81,15.21,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,597.5,14.31,14.71,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,598.0,13.81,14.21,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,599.0,12.81,13.21,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,600.0,12.01,12.04,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,601.0,11.01,11.04,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,602.0,10.02,10.05,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,603.0,9.02,9.05,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,604.0,8.02,8.05,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,605.0,7.02,7.05,0.01,0.02,0.987,-0.013,0.011,83,99,0.011,365,241,492.8,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,606.0,5.9,6.15,0.01,0.03,0.981,-0.019,0.016,149,49,0.016,372,261,833.6,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,607.0,4.91,5.16,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,608.0,3.92,4.17,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,594,3082.1,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,609.0,2.95,3.19,0.05,0.06,0.936,-0.064,0.063,213,119,0.063,135,1061,2192.4,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,610.0,2.01,2.23,0.1,0.12,0.874,-0.126,0.117,368,323,0.117,300,1106,7815.6,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,611.0,1.17,1.33,0.23,0.25,0.74,-0.26,0.205,354,644,0.205,90,1218,9102.0,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,612.0,0.52,0.64,0.55,0.58,0.505,-0.495,0.278,233,1583,0.278,72,1405,8479.0,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,613.0,0.18,0.2,1.09,1.27,0.237,-0.763,0.225,1118,1670,0.225,41,242,26077.500000000004,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,614.0,0.04,0.06,1.93,2.15,0.079,-0.921,0.105,271,1246,0.105,172,118,4651.5,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,615.0,0.01,0.02,2.88,3.13,0.026,-0.974,0.039,1272,948,0.039,421,41,6602.7,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,616.0,0.0,0.02,3.8,4.19,0.016,-0.984,0.021,312,787,0.021,353,118,1396.5,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,617.0,0.0,0.01,4.8,5.19,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,618.0,0.0,0.01,5.79,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,619.0,0.0,0.01,6.96,6.99,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,620.0,0.0,0.01,7.96,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,622.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,623.0,0.0,0.01,10.96,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,624.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,625.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,626.0,0.0,0.01,13.79,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,627.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,628.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,629.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,630.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,631.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,632.0,0.0,0.01,19.79,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,633.0,0.0,0.01,20.79,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,634.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,635.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,636.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77183.39999999998]
["2025-02-14T13:34:22.000000000",612.02,637.0,0.0,0.01,24.79,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,590.0,21.81,22.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,591.0,20.81,21.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,592.0,19.81,20.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,592.5,19.31,19.71,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,593.0,18.81,19.21,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,594.0,17.81,18.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,595.0,16.81,17.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,596.0,15.81,16.21,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,597.0,14.81,15.21,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,597.5,14.31,14.71,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,598.0,13.81,14.21,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,599.0,12.81,13.21,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,600.0,11.82,12.21,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,601.0,10.82,11.21,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,602.0,9.82,10.21,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,603.0,8.82,9.21,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,604.0,8.02,8.05,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,605.0,6.83,7.22,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,606.0,5.9,6.15,0.01,0.03,0.981,-0.019,0.016,149,49,0.016,372,261,833.6,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,607.0,4.91,5.16,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,608.0,3.92,4.17,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,594,3082.1,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,609.0,2.95,3.18,0.05,0.06,0.936,-0.064,0.063,213,119,0.063,135,1061,2192.4,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,610.0,2.01,2.23,0.1,0.12,0.874,-0.126,0.117,368,325,0.117,300,1106,7815.6,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,611.0,1.17,1.33,0.23,0.25,0.74,-0.26,0.205,354,644,0.205,90,1218,9102.0,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,612.0,0.56,0.64,0.55,0.58,0.505,-0.495,0.278,233,1583,0.278,72,1406,8479.0,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,613.0,0.18,0.2,1.09,1.27,0.237,-0.763,0.225,1118,1670,0.225,41,242,26077.500000000004,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,614.0,0.05,0.06,1.93,2.15,0.079,-0.921,0.105,271,1246,0.105,172,118,4651.5,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,615.0,0.01,0.02,2.89,3.13,0.026,-0.974,0.039,1272,949,0.039,421,41,6602.7,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,616.0,0.0,0.02,3.8,4.19,0.016,-0.984,0.021,312,787,0.021,353,118,1396.5,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,617.0,0.0,0.01,4.8,5.19,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,618.0,0.0,0.01,5.8,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,619.0,0.0,0.01,6.8,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,620.0,0.0,0.01,7.8,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,621.0,0.0,0.01,8.8,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,622.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,623.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,624.0,0.0,0.01,11.79,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,625.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,626.0,0.0,0.01,13.79,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,627.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,628.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,629.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,630.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,631.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,632.0,0.0,0.01,19.79,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,633.0,0.0,0.01,20.79,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,634.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,635.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,636.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77183.39999999998]
["2025-02-14T13:34:34.000000000",612.05,637.0,0.0,0.01,24.79,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77183.39999999998]
["2025-02-14T13:34:46.000000000",612.05,590.0,21.84,22.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,591.0,20.84,21.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,592.0,19.84,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,592.5,19.34,19.74,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,593.0,18.84,19.24,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,594.0,17.84,18.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,595.0,16.84,17.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,596.0,15.84,16.24,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,597.0,14.84,15.24,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,597.5,14.34,14.74,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,598.0,13.84,14.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,599.0,12.84,13.24,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,600.0,11.85,12.24,0.0,0.02,0.994,-0.006,0.004,162,43,0.004,247,60,163.60000000000002,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,601.0,10.85,11.24,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,602.0,9.85,10.24,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,603.0,8.85,9.24,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,604.0,7.85,8.25,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,605.0,6.86,7.25,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,606.0,5.93,6.18,0.01,0.03,0.981,-0.019,0.016,149,49,0.016,372,261,833.6,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,607.0,4.94,5.19,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,608.0,3.95,4.2,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,594,2998.8,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,609.0,2.97,3.21,0.05,0.06,0.937,-0.063,0.062,213,119,0.062,135,1062,2157.6,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,610.0,2.03,2.26,0.1,0.11,0.876,-0.124,0.115,368,325,0.115,300,1106,7681.999999999999,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,611.0,1.19,1.33,0.23,0.25,0.745,-0.255,0.201,354,644,0.201,90,1218,8924.400000000001,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,612.0,0.58,0.61,0.55,0.58,0.514,-0.486,0.27,233,1583,0.27,72,1407,8235.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,613.0,0.19,0.21,1.07,1.25,0.24,-0.76,0.231,1118,1670,0.231,41,242,26772.900000000005,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,614.0,0.05,0.06,1.9,2.13,0.085,-0.915,0.11,271,1246,0.11,172,118,4873.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,615.0,0.01,0.02,2.86,3.1,0.026,-0.974,0.04,1272,949,0.04,421,41,6772.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,616.0,0.0,0.02,3.77,4.17,0.016,-0.984,0.022,312,787,0.022,353,118,1463.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,617.0,0.0,0.01,4.77,5.16,0.008,-0.992,0.01,246,183,0.01,263,7,509.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,618.0,0.0,0.01,5.77,6.16,0.006,-0.993,0.008,1140,126,0.008,21,60,928.8,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,619.0,0.0,0.01,6.77,7.16,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,620.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,621.0,0.0,0.01,8.77,9.16,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,622.0,0.0,0.01,9.77,10.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,623.0,0.0,0.01,10.77,11.16,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,624.0,0.0,0.01,11.76,12.16,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,625.0,0.0,0.01,12.76,13.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,626.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,627.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,628.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,629.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,630.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,631.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,632.0,0.0,0.01,19.76,20.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,633.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,634.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,635.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,636.0,0.0,0.01,23.76,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77662.79999999999]
["2025-02-14T13:34:46.000000000",612.05,637.0,0.0,0.01,24.76,25.16,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77662.79999999999]
["2025-02-14T13:34:57.000000000",612.04,590.0,21.84,22.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,591.0,20.84,21.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,592.0,19.84,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,592.5,19.34,19.73,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,593.0,18.84,19.23,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,594.0,17.84,18.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,595.0,16.84,17.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,596.0,15.84,16.23,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,597.0,14.84,15.23,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,597.5,14.34,14.73,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,598.0,13.85,14.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,599.0,12.85,13.23,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,600.0,11.85,12.24,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,601.0,10.85,11.24,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,602.0,9.85,10.24,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,603.0,8.85,9.24,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,604.0,7.85,8.24,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,605.0,6.86,7.24,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,606.0,5.93,6.18,0.01,0.02,0.985,-0.015,0.013,149,53,0.013,372,261,677.3,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,607.0,4.94,5.18,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,608.0,3.95,4.19,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,594,2998.8,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,609.0,2.97,3.21,0.05,0.06,0.937,-0.063,0.062,213,119,0.062,135,1062,2157.6,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,610.0,2.03,2.25,0.1,0.11,0.882,-0.118,0.114,368,325,0.114,300,1106,7615.2,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,611.0,1.19,1.33,0.23,0.25,0.748,-0.252,0.201,354,647,0.201,90,1218,8924.400000000001,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,612.0,0.56,0.6,0.55,0.57,0.516,-0.484,0.275,233,1586,0.275,72,1413,8387.5,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,613.0,0.18,0.2,1.07,1.25,0.246,-0.754,0.23,1118,1670,0.23,41,242,26657.0,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,614.0,0.05,0.06,1.9,2.13,0.08,-0.92,0.108,271,1246,0.108,172,118,4784.400000000001,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,615.0,0.01,0.02,2.86,3.1,0.026,-0.974,0.04,1272,949,0.04,421,41,6772.0,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,616.0,0.0,0.02,3.78,4.16,0.016,-0.984,0.022,312,787,0.022,353,118,1463.0,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,617.0,0.0,0.01,4.77,5.16,0.008,-0.992,0.01,246,183,0.01,263,7,509.0,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,618.0,0.0,0.01,5.77,6.16,0.006,-0.993,0.008,1140,126,0.008,21,60,928.8,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,619.0,0.0,0.01,6.77,7.16,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,620.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,621.0,0.0,0.01,8.77,9.16,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,622.0,0.0,0.01,9.77,10.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,623.0,0.0,0.01,10.77,11.16,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,624.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,625.0,0.0,0.01,12.77,13.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,626.0,0.0,0.01,13.77,14.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,627.0,0.0,0.01,14.77,15.16,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,628.0,0.0,0.01,15.77,16.16,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,629.0,0.0,0.01,16.77,17.16,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,630.0,0.0,0.01,17.77,18.16,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,631.0,0.0,0.01,18.77,19.16,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,632.0,0.0,0.01,19.77,20.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,633.0,0.0,0.01,20.77,21.16,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,634.0,0.0,0.01,21.77,22.16,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,635.0,0.0,0.01,22.77,23.16,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,636.0,0.0,0.01,23.77,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77387.69999999998]
["2025-02-14T13:34:57.000000000",612.04,637.0,0.0,0.01,24.77,25.16,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77387.69999999998]
["2025-02-14T13:35:09.000000000",612.0,589.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,590.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,591.0,20.81,21.2,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,592.0,19.81,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,592.5,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,593.0,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,594.0,17.82,18.2,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,595.0,16.81,17.2,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,596.0,15.81,16.2,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,597.0,14.81,15.2,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,597.5,14.31,14.7,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,598.0,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,599.0,12.82,13.2,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,600.0,12.01,12.04,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,601.0,11.01,11.04,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,602.0,10.02,10.05,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,603.0,9.02,9.05,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,229,412.8,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,604.0,8.02,8.05,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,605.0,7.02,7.05,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,606.0,5.9,6.15,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,261,833.6,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,607.0,4.9,5.16,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,608.0,3.91,4.17,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,594,3082.1,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,609.0,2.94,3.19,0.05,0.06,0.936,-0.064,0.063,213,119,0.063,135,1062,2192.4,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,610.0,2.0,2.23,0.1,0.11,0.874,-0.126,0.118,368,325,0.118,300,1106,7882.4,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,611.0,1.16,1.33,0.23,0.25,0.743,-0.257,0.209,354,647,0.209,90,1218,9279.6,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,612.0,0.57,0.6,0.55,0.58,0.502,-0.498,0.28,233,1592,0.28,72,1413,8540.0,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,613.0,0.19,0.2,1.15,1.19,0.238,-0.762,0.222,1118,1679,0.222,41,242,25729.8,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,614.0,0.04,0.06,2.01,2.05,0.079,-0.921,0.104,271,1247,0.104,172,118,4607.2,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,615.0,0.01,0.02,2.89,3.14,0.026,-0.974,0.039,1272,950,0.039,421,41,6602.7,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,616.0,0.0,0.02,3.81,4.19,0.016,-0.984,0.021,312,787,0.021,353,118,1396.5,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,617.0,0.0,0.01,4.96,5.0,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,618.0,0.0,0.01,5.8,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,619.0,0.0,0.01,6.96,6.99,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,620.0,0.0,0.01,7.96,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,622.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,623.0,0.0,0.01,10.96,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,624.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,625.0,0.0,0.01,12.8,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,626.0,0.0,0.01,13.8,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,627.0,0.0,0.01,14.8,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,628.0,0.0,0.01,15.8,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,629.0,0.0,0.01,16.8,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,630.0,0.0,0.01,17.8,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,631.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,632.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,633.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,634.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,635.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77106.19999999997]
["2025-02-14T13:35:09.000000000",612.0,636.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77106.19999999997]
["2025-02-14T13:35:20.000000000",612.03,590.0,21.81,22.22,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,591.0,20.81,21.22,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,592.0,19.81,20.22,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,592.5,19.32,19.72,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,593.0,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,594.0,17.82,18.22,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,595.0,16.81,17.22,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,596.0,15.81,16.22,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,597.0,14.81,15.22,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,597.5,14.31,14.72,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,598.0,13.82,14.22,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,599.0,12.82,13.22,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,600.0,11.82,12.22,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,601.0,11.04,11.07,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,602.0,9.82,10.23,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,603.0,8.82,9.23,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,604.0,8.05,8.08,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,605.0,6.83,7.23,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,606.0,5.9,6.18,0.01,0.02,0.981,-0.019,0.016,149,53,0.016,372,261,833.6,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,607.0,4.9,5.18,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,608.0,3.97,4.19,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,599,3082.1,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,609.0,2.94,3.21,0.05,0.06,0.936,-0.064,0.063,213,119,0.063,135,1062,2192.4,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,610.0,2.05,2.25,0.09,0.11,0.874,-0.126,0.118,368,325,0.118,300,1106,7882.4,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,611.0,1.16,1.33,0.22,0.25,0.743,-0.257,0.209,354,647,0.209,90,1218,9279.6,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,612.0,0.59,0.61,0.54,0.56,0.502,-0.498,0.28,233,1596,0.28,72,1415,8540.0,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,613.0,0.19,0.21,1.07,1.28,0.238,-0.762,0.222,1118,1679,0.222,41,242,25729.8,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,614.0,0.05,0.06,1.91,2.17,0.079,-0.921,0.104,271,1248,0.104,172,119,4607.2,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,615.0,0.01,0.02,2.86,3.14,0.026,-0.974,0.039,1272,950,0.039,421,42,6602.7,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,616.0,0.0,0.02,3.79,4.19,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,617.0,0.0,0.01,4.79,5.19,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,618.0,0.0,0.01,5.78,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,619.0,0.0,0.01,6.78,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,620.0,0.0,0.01,7.78,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,621.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,622.0,0.0,0.01,9.78,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,623.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,624.0,0.0,0.01,11.78,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,625.0,0.0,0.01,12.78,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,626.0,0.0,0.01,13.78,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,627.0,0.0,0.01,14.78,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,628.0,0.0,0.01,15.78,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,629.0,0.0,0.01,16.78,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,630.0,0.0,0.01,17.78,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,631.0,0.0,0.01,18.78,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,632.0,0.0,0.01,19.78,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,633.0,0.0,0.01,20.78,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,634.0,0.0,0.01,21.78,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,635.0,0.0,0.01,22.78,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,636.0,0.0,0.01,23.78,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77096.79999999997]
["2025-02-14T13:35:20.000000000",612.03,637.0,0.0,0.01,24.78,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77096.79999999997]
["2025-02-14T13:35:31.000000000",612.01,590.0,21.84,22.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,591.0,20.84,21.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,592.0,19.84,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,592.5,19.34,19.74,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,593.0,18.84,19.24,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,594.0,17.84,18.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,595.0,16.84,17.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,596.0,15.84,16.24,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,597.0,14.84,15.24,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,597.5,14.34,14.74,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,598.0,13.84,14.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,599.0,12.84,13.25,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,600.0,11.84,12.25,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,601.0,10.84,11.25,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,602.0,9.84,10.25,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,603.0,8.84,9.25,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,604.0,7.85,8.25,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,605.0,6.85,7.26,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,606.0,5.91,6.2,0.01,0.03,0.985,-0.015,0.013,149,53,0.013,372,261,677.3,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,607.0,4.92,5.21,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,608.0,3.93,4.22,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,600,2998.8,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,609.0,2.95,3.23,0.05,0.06,0.937,-0.063,0.062,213,119,0.062,135,1063,2157.6,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,610.0,2.01,2.23,0.1,0.12,0.882,-0.118,0.115,368,325,0.114,300,1110,7652.000000000001,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,611.0,1.17,1.33,0.24,0.26,0.745,-0.254,0.205,354,647,0.203,90,1218,9083.999999999998,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,612.0,0.53,0.62,0.55,0.58,0.509,-0.491,0.279,233,1598,0.279,72,1415,8509.5,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,613.0,0.18,0.2,1.05,1.26,0.243,-0.757,0.225,1118,1680,0.225,41,242,26077.500000000004,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,614.0,0.05,0.06,1.88,2.15,0.084,-0.916,0.108,271,1248,0.108,172,119,4784.400000000001,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,615.0,0.01,0.02,2.84,3.12,0.026,-0.974,0.04,1272,950,0.04,421,42,6772.0,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,616.0,0.0,0.02,3.77,4.17,0.016,-0.984,0.022,312,789,0.022,353,118,1463.0,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,617.0,0.0,0.01,4.76,5.17,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,618.0,0.0,0.01,5.76,6.17,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,619.0,0.0,0.01,6.76,7.17,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,620.0,0.0,0.01,7.76,8.17,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,621.0,0.0,0.01,8.76,9.17,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,622.0,0.0,0.01,9.76,10.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,623.0,0.0,0.01,10.76,11.17,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,624.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,625.0,0.0,0.01,12.76,13.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,626.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,627.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,628.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,629.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,630.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,631.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,632.0,0.0,0.01,19.76,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,633.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,634.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,635.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,636.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77126.59999999998]
["2025-02-14T13:35:31.000000000",612.01,637.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77126.59999999998]
["2025-02-14T13:35:43.000000000",611.98,589.0,22.78,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,590.0,21.78,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,591.0,20.78,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,592.0,19.78,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,592.5,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,593.0,18.78,19.14,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,594.0,17.78,18.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,595.0,16.78,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,596.0,15.79,16.14,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,597.0,14.79,15.14,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,597.5,14.29,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,598.0,13.79,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,599.0,12.79,13.14,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,600.0,11.79,12.14,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,601.0,10.79,11.15,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,602.0,9.79,10.15,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,603.0,8.79,9.15,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,604.0,7.8,8.15,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,605.0,6.8,7.15,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,606.0,5.86,6.1,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,607.0,4.86,5.11,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,608.0,3.87,4.12,0.03,0.04,0.961,-0.039,0.037,401,306,0.037,432,600,3082.1,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,609.0,2.9,3.14,0.05,0.06,0.932,-0.068,0.066,213,120,0.066,135,1063,2296.8,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,610.0,1.96,2.18,0.1,0.12,0.873,-0.127,0.12,368,326,0.12,300,1110,8016.0,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,611.0,1.13,1.31,0.25,0.27,0.731,-0.269,0.209,354,650,0.209,90,1219,9279.6,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,612.0,0.53,0.56,0.58,0.61,0.491,-0.509,0.281,233,1602,0.281,72,1415,8570.500000000002,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,613.0,0.17,0.18,1.13,1.31,0.227,-0.773,0.219,1118,1681,0.219,41,242,25382.1,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,614.0,0.04,0.06,2.0,2.2,0.078,-0.922,0.102,271,1249,0.102,172,119,4518.6,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,615.0,0.01,0.02,2.93,3.18,0.026,-0.974,0.038,1272,950,0.038,421,42,6433.400000000001,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,616.0,0.0,0.02,3.87,4.22,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,617.0,0.0,0.01,4.87,5.22,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,618.0,0.0,0.01,5.86,6.22,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,619.0,0.0,0.01,6.86,7.22,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,620.0,0.0,0.01,7.86,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,621.0,0.0,0.01,8.86,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,622.0,0.0,0.01,9.86,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,623.0,0.0,0.01,10.86,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,624.0,0.0,0.01,11.86,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,625.0,0.0,0.01,12.86,13.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,626.0,0.0,0.01,13.86,14.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,627.0,0.0,0.01,14.86,15.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,628.0,0.0,0.01,15.86,16.22,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,629.0,0.0,0.01,16.86,17.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,630.0,0.0,0.01,17.86,18.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,631.0,0.0,0.01,18.86,19.22,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,632.0,0.0,0.01,19.86,20.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,633.0,0.0,0.01,20.86,21.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,634.0,0.0,0.01,21.86,22.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,635.0,0.0,0.01,22.86,23.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76652.99999999997]
["2025-02-14T13:35:43.000000000",611.98,636.0,0.0,0.01,23.86,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76652.99999999997]
["2025-02-14T13:35:54.000000000",611.98,589.0,22.79,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,590.0,21.79,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,591.0,20.79,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,592.0,19.79,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,592.5,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,593.0,18.79,19.15,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,594.0,17.79,18.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,595.0,16.79,17.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,596.0,15.79,16.15,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,597.0,14.79,15.15,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,597.5,14.29,14.65,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,598.0,13.79,14.15,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,599.0,12.79,13.16,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,600.0,11.79,12.16,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,601.0,10.79,11.16,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,602.0,9.79,10.16,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,603.0,8.8,9.16,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,604.0,7.8,8.16,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,605.0,6.8,7.17,0.01,0.02,0.983,-0.017,0.013,83,100,0.013,365,241,582.4,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,606.0,5.86,6.12,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,607.0,4.86,5.12,0.02,0.03,0.971,-0.029,0.025,175,26,0.025,572,649,1867.5,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,608.0,3.88,4.13,0.03,0.04,0.957,-0.043,0.039,401,306,0.039,432,601,3248.7,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,609.0,2.9,3.15,0.05,0.06,0.936,-0.064,0.064,213,120,0.064,135,1063,2227.2,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,610.0,1.97,2.19,0.11,0.12,0.873,-0.127,0.12,368,327,0.12,300,1111,8016.0,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,611.0,1.19,1.23,0.25,0.27,0.736,-0.266,0.21,354,650,0.209,90,1225,9315.0,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,612.0,0.53,0.56,0.53,0.64,0.494,-0.506,0.281,233,1603,0.284,72,1415,8592.1,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,613.0,0.17,0.19,1.12,1.31,0.228,-0.772,0.221,1118,1683,0.221,41,242,25613.9,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,614.0,0.04,0.06,2.0,2.2,0.078,-0.922,0.103,271,1249,0.103,172,119,4562.899999999999,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,615.0,0.01,0.02,2.92,3.17,0.026,-0.969,0.039,1272,950,0.044,421,42,6813.199999999999,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,616.0,0.0,0.02,3.86,4.22,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,617.0,0.0,0.01,4.85,5.22,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,618.0,0.0,0.01,5.85,6.22,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,619.0,0.0,0.01,6.85,7.22,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,620.0,0.0,0.01,7.85,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,621.0,0.0,0.01,8.85,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,622.0,0.0,0.01,9.85,10.21,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,623.0,0.0,0.01,10.85,11.21,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,624.0,0.0,0.01,11.85,12.21,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,625.0,0.0,0.01,12.85,13.21,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,626.0,0.0,0.01,13.85,14.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,627.0,0.0,0.01,14.85,15.21,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,628.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,629.0,0.0,0.01,16.85,17.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,630.0,0.0,0.01,17.85,18.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,631.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,632.0,0.0,0.01,19.85,20.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,633.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,634.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,635.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77817.99999999997]
["2025-02-14T13:35:54.000000000",611.98,636.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,589.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,590.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,591.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,592.0,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,592.5,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,593.0,18.7,19.07,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,594.0,17.7,18.07,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,595.0,16.7,17.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,596.0,15.7,16.07,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,597.0,14.7,15.07,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,597.5,14.2,14.57,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,598.0,13.7,14.07,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,599.0,12.7,13.07,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,600.0,11.7,12.07,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,601.0,10.7,11.07,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,602.0,9.7,10.07,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,603.0,8.71,9.07,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,604.0,7.71,8.08,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,605.0,6.71,7.08,0.01,0.02,0.983,-0.017,0.013,83,100,0.013,365,241,582.4,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,606.0,5.77,6.03,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,607.0,4.78,5.04,0.02,0.03,0.971,-0.029,0.025,175,26,0.025,572,649,1867.5,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,608.0,3.79,4.05,0.03,0.04,0.957,-0.043,0.039,401,306,0.039,432,602,3248.7,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,609.0,2.82,3.07,0.05,0.07,0.936,-0.064,0.064,213,120,0.064,135,1063,2227.2,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,610.0,1.89,2.12,0.12,0.13,0.873,-0.127,0.12,368,327,0.12,300,1111,8016.0,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,611.0,1.07,1.25,0.27,0.29,0.736,-0.266,0.21,354,650,0.209,90,1225,9315.0,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,612.0,0.5,0.52,0.62,0.65,0.494,-0.506,0.281,233,1603,0.284,72,1415,8592.1,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,613.0,0.15,0.17,1.18,1.35,0.228,-0.772,0.221,1118,1683,0.221,41,242,25613.9,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,614.0,0.04,0.05,2.05,2.25,0.078,-0.922,0.103,271,1249,0.103,172,119,4562.899999999999,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,615.0,0.01,0.02,3.01,3.23,0.026,-0.969,0.039,1272,950,0.044,421,42,6813.199999999999,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,616.0,0.0,0.02,3.94,4.27,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,617.0,0.0,0.01,4.94,5.27,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,618.0,0.0,0.01,6.11,6.14,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,619.0,0.0,0.01,6.94,7.27,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,620.0,0.0,0.01,7.94,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,621.0,0.0,0.01,8.94,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,622.0,0.0,0.01,9.94,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,623.0,0.0,0.01,10.94,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,624.0,0.0,0.01,11.94,12.27,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,625.0,0.0,0.01,12.94,13.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,626.0,0.0,0.01,13.94,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,627.0,0.0,0.01,14.94,15.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,628.0,0.0,0.01,15.94,16.27,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,629.0,0.0,0.01,16.94,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,630.0,0.0,0.01,17.94,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,631.0,0.0,0.01,18.94,19.27,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,632.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,633.0,0.0,0.01,20.94,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,634.0,0.0,0.01,21.94,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,635.0,0.0,0.01,22.94,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77817.99999999997]
["2025-02-14T13:36:06.000000000",611.93,636.0,0.0,0.01,23.94,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77817.99999999997]
["2025-02-14T13:36:17.000000000",611.97,589.0,22.78,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,590.0,21.78,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,591.0,20.78,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,592.0,19.78,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,592.5,19.28,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,593.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,594.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,595.0,16.78,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,596.0,15.78,16.08,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,597.0,14.78,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,597.5,14.28,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,598.0,13.78,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,599.0,12.78,13.08,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,600.0,11.78,12.08,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,601.0,10.78,11.08,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,602.0,9.79,10.08,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,603.0,8.79,9.09,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,604.0,7.79,8.09,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,605.0,6.79,7.09,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,606.0,5.85,6.04,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,607.0,4.86,5.05,0.02,0.03,0.974,-0.026,0.024,175,26,0.024,572,649,1792.8000000000002,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,608.0,3.87,4.05,0.03,0.04,0.961,-0.039,0.038,401,306,0.038,432,602,3165.4,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,609.0,2.9,3.07,0.05,0.07,0.931,-0.069,0.067,213,120,0.067,135,1063,2331.6000000000004,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,610.0,1.96,2.12,0.11,0.12,0.865,-0.135,0.124,368,327,0.124,300,1121,8283.199999999999,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,611.0,1.13,1.26,0.25,0.27,0.725,-0.275,0.214,354,653,0.214,90,1226,9501.6,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,612.0,0.53,0.56,0.54,0.65,0.481,-0.519,0.284,233,1603,0.284,72,1415,8661.999999999998,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,613.0,0.16,0.18,1.14,1.32,0.218,-0.782,0.215,1118,1683,0.215,41,242,24918.5,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,614.0,0.04,0.06,2.0,2.21,0.072,-0.928,0.097,271,1249,0.097,172,119,4297.1,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,615.0,0.01,0.02,2.95,3.18,0.025,-0.975,0.038,1272,950,0.038,421,42,6433.400000000001,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,616.0,0.0,0.02,3.89,4.23,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,617.0,0.0,0.01,4.89,5.22,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,618.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,619.0,0.0,0.01,6.88,7.22,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,620.0,0.0,0.01,7.88,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,621.0,0.0,0.01,8.88,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,622.0,0.0,0.01,9.88,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,623.0,0.0,0.01,10.88,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,624.0,0.0,0.01,11.88,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,625.0,0.0,0.01,12.88,13.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,626.0,0.0,0.01,13.88,14.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,627.0,0.0,0.01,14.88,15.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,628.0,0.0,0.01,15.88,16.22,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,629.0,0.0,0.01,16.88,17.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,630.0,0.0,0.01,17.88,18.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,631.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,632.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,633.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,634.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,635.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76741.39999999997]
["2025-02-14T13:36:17.000000000",611.97,636.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76741.39999999997]
["2025-02-14T13:36:28.000000000",612.05,590.0,21.88,22.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,591.0,20.88,21.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,592.0,19.88,20.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,592.5,19.38,19.71,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,593.0,18.88,19.21,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,594.0,17.88,18.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,595.0,16.88,17.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,596.0,15.88,16.21,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,597.0,14.88,15.21,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,597.5,14.38,14.71,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,598.0,13.88,14.21,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,599.0,12.88,13.21,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,600.0,12.04,12.07,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,601.0,11.04,11.07,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,602.0,10.04,10.07,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,603.0,9.04,9.07,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,604.0,8.04,8.07,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,605.0,7.05,7.08,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,606.0,5.95,6.17,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,607.0,4.96,5.18,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,608.0,3.97,4.19,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,602,3082.1,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,609.0,2.99,3.21,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1063,2192.4,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,610.0,2.05,2.25,0.1,0.11,0.874,-0.126,0.118,368,327,0.118,300,1121,7882.4,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,611.0,1.2,1.33,0.22,0.24,0.738,-0.26,0.207,354,653,0.208,90,1228,9199.8,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,612.0,0.58,0.6,0.53,0.56,0.5,-0.5,0.284,233,1604,0.281,72,1416,8640.4,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,613.0,0.18,0.2,1.06,1.23,0.23,-0.77,0.225,1118,1684,0.225,41,242,26077.500000000004,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,614.0,0.04,0.06,2.0,2.11,0.079,-0.921,0.104,271,1249,0.104,172,119,4607.2,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,615.0,0.01,0.02,2.85,3.08,0.026,-0.974,0.039,1272,950,0.039,421,42,6602.7,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,616.0,0.0,0.02,3.79,4.13,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,617.0,0.0,0.01,4.78,5.12,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,618.0,0.0,0.01,5.78,6.12,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,619.0,0.0,0.01,6.94,6.97,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,620.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,621.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,622.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,623.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,624.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,625.0,0.0,0.01,12.78,13.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,626.0,0.0,0.01,13.78,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,627.0,0.0,0.01,14.78,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,628.0,0.0,0.01,15.78,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,629.0,0.0,0.01,16.78,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,630.0,0.0,0.01,17.78,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,631.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,632.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,633.0,0.0,0.01,20.78,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,634.0,0.0,0.01,21.78,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,635.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,636.0,0.0,0.01,23.78,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77465.09999999998]
["2025-02-14T13:36:28.000000000",612.05,637.0,0.0,0.01,24.78,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77465.09999999998]
["2025-02-14T13:36:40.000000000",612.11,590.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77867.0]
["2025-02-14T13:36:40.000000000",612.11,591.0,20.93,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77867.0]
["2025-02-14T13:36:40.000000000",612.11,592.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77867.0]
["2025-02-14T13:36:40.000000000",612.11,592.5,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77867.0]
["2025-02-14T13:36:40.000000000",612.11,593.0,18.93,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77867.0]
["2025-02-14T13:36:40.000000000",612.11,594.0,17.93,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77867.0]
["2025-02-14T13:36:40.000000000",612.11,595.0,16.93,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77867.0]
["2025-02-14T13:36:40.000000000",612.11,596.0,15.93,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77867.0]
["2025-02-14T13:36:40.000000000",612.11,597.0,14.93,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77867.0]
["2025-02-14T13:36:40.000000000",612.11,597.5,14.43,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77867.0]
["2025-02-14T13:36:40.000000000",612.11,598.0,13.93,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77867.0]
["2025-02-14T13:36:40.000000000",612.11,599.0,12.93,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77867.0]
["2025-02-14T13:36:40.000000000",612.11,600.0,11.94,12.29,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77867.0]
["2025-02-14T13:36:40.000000000",612.11,601.0,10.94,11.29,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77867.0]
["2025-02-14T13:36:40.000000000",612.11,602.0,9.94,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77867.0]
["2025-02-14T13:36:40.000000000",612.11,603.0,8.94,9.29,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77867.0]
["2025-02-14T13:36:40.000000000",612.11,604.0,7.94,8.3,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77867.0]
["2025-02-14T13:36:40.000000000",612.11,605.0,6.95,7.3,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77867.0]
["2025-02-14T13:36:40.000000000",612.11,606.0,6.0,6.25,0.01,0.02,0.985,-0.015,0.013,149,53,0.013,372,262,677.3,77867.0]
["2025-02-14T13:36:40.000000000",612.11,607.0,5.01,5.25,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,649,1643.3999999999996,77867.0]
["2025-02-14T13:36:40.000000000",612.11,608.0,4.02,4.26,0.03,0.04,0.962,-0.038,0.035,401,306,0.035,432,602,2915.5,77867.0]
["2025-02-14T13:36:40.000000000",612.11,609.0,3.04,3.28,0.04,0.06,0.941,-0.059,0.059,213,120,0.059,135,1063,2053.2,77867.0]
["2025-02-14T13:36:40.000000000",612.11,610.0,2.1,2.32,0.09,0.11,0.884,-0.116,0.111,368,327,0.111,300,1121,7414.799999999999,77867.0]
["2025-02-14T13:36:40.000000000",612.11,611.0,1.24,1.39,0.21,0.23,0.756,-0.244,0.197,354,654,0.197,90,1230,8746.800000000001,77867.0]
["2025-02-14T13:36:40.000000000",612.11,612.0,0.61,0.64,0.5,0.53,0.528,-0.472,0.277,233,1604,0.277,72,1418,8448.500000000002,77867.0]
["2025-02-14T13:36:40.000000000",612.11,613.0,0.2,0.22,1.02,1.19,0.253,-0.747,0.236,1118,1695,0.236,41,243,27352.4,77867.0]
["2025-02-14T13:36:40.000000000",612.11,614.0,0.05,0.07,1.84,2.06,0.091,-0.909,0.115,271,1249,0.115,172,219,5094.500000000001,77867.0]
["2025-02-14T13:36:40.000000000",612.11,615.0,0.01,0.02,2.79,3.03,0.026,-0.973,0.041,1272,950,0.041,421,42,6941.299999999999,77867.0]
["2025-02-14T13:36:40.000000000",612.11,616.0,0.0,0.02,3.72,4.08,0.016,-0.984,0.022,312,789,0.022,353,118,1463.0,77867.0]
["2025-02-14T13:36:40.000000000",612.11,617.0,0.0,0.01,4.72,5.07,0.008,-0.992,0.01,246,183,0.01,263,7,509.0,77867.0]
["2025-02-14T13:36:40.000000000",612.11,618.0,0.0,0.01,5.72,6.07,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,77867.0]
["2025-02-14T13:36:40.000000000",612.11,619.0,0.0,0.01,6.72,7.07,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77867.0]
["2025-02-14T13:36:40.000000000",612.11,620.0,0.0,0.01,7.72,8.07,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77867.0]
["2025-02-14T13:36:40.000000000",612.11,621.0,0.0,0.01,8.72,9.07,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77867.0]
["2025-02-14T13:36:40.000000000",612.11,622.0,0.0,0.01,9.72,10.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77867.0]
["2025-02-14T13:36:40.000000000",612.11,623.0,0.0,0.01,10.72,11.07,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77867.0]
["2025-02-14T13:36:40.000000000",612.11,624.0,0.0,0.01,11.72,12.07,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77867.0]
["2025-02-14T13:36:40.000000000",612.11,625.0,0.0,0.01,12.72,13.07,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77867.0]
["2025-02-14T13:36:40.000000000",612.11,626.0,0.0,0.01,13.72,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77867.0]
["2025-02-14T13:36:40.000000000",612.11,627.0,0.0,0.01,14.72,15.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77867.0]
["2025-02-14T13:36:40.000000000",612.11,628.0,0.0,0.01,15.72,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77867.0]
["2025-02-14T13:36:40.000000000",612.11,629.0,0.0,0.01,16.72,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77867.0]
["2025-02-14T13:36:40.000000000",612.11,630.0,0.0,0.01,17.72,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77867.0]
["2025-02-14T13:36:40.000000000",612.11,631.0,0.0,0.01,18.72,19.07,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77867.0]
["2025-02-14T13:36:40.000000000",612.11,632.0,0.0,0.01,19.72,20.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77867.0]
["2025-02-14T13:36:40.000000000",612.11,633.0,0.0,0.01,20.72,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77867.0]
["2025-02-14T13:36:40.000000000",612.11,634.0,0.0,0.01,21.72,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77867.0]
["2025-02-14T13:36:40.000000000",612.11,635.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77867.0]
["2025-02-14T13:36:40.000000000",612.11,636.0,0.0,0.01,23.72,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77867.0]
["2025-02-14T13:36:40.000000000",612.11,637.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77867.0]
["2025-02-14T13:36:51.000000000",612.09,590.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77867.0]
["2025-02-14T13:36:51.000000000",612.09,591.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77867.0]
["2025-02-14T13:36:51.000000000",612.09,592.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77867.0]
["2025-02-14T13:36:51.000000000",612.09,592.5,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77867.0]
["2025-02-14T13:36:51.000000000",612.09,593.0,18.92,19.27,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77867.0]
["2025-02-14T13:36:51.000000000",612.09,594.0,17.92,18.27,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77867.0]
["2025-02-14T13:36:51.000000000",612.09,595.0,16.92,17.27,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77867.0]
["2025-02-14T13:36:51.000000000",612.09,596.0,15.92,16.27,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77867.0]
["2025-02-14T13:36:51.000000000",612.09,597.0,14.92,15.27,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77867.0]
["2025-02-14T13:36:51.000000000",612.09,597.5,14.42,14.77,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77867.0]
["2025-02-14T13:36:51.000000000",612.09,598.0,13.92,14.27,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77867.0]
["2025-02-14T13:36:51.000000000",612.09,599.0,12.92,13.27,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77867.0]
["2025-02-14T13:36:51.000000000",612.09,600.0,11.92,12.27,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77867.0]
["2025-02-14T13:36:51.000000000",612.09,601.0,10.92,11.27,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77867.0]
["2025-02-14T13:36:51.000000000",612.09,602.0,9.92,10.27,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77867.0]
["2025-02-14T13:36:51.000000000",612.09,603.0,8.93,9.27,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77867.0]
["2025-02-14T13:36:51.000000000",612.09,604.0,7.93,8.28,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77867.0]
["2025-02-14T13:36:51.000000000",612.09,605.0,6.93,7.28,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77867.0]
["2025-02-14T13:36:51.000000000",612.09,606.0,5.99,6.23,0.01,0.03,0.985,-0.015,0.013,149,53,0.013,372,262,677.3,77867.0]
["2025-02-14T13:36:51.000000000",612.09,607.0,4.99,5.23,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,649,1643.3999999999996,77867.0]
["2025-02-14T13:36:51.000000000",612.09,608.0,4.01,4.24,0.03,0.04,0.962,-0.038,0.035,401,306,0.035,432,602,2915.5,77867.0]
["2025-02-14T13:36:51.000000000",612.09,609.0,3.03,3.26,0.05,0.06,0.941,-0.059,0.059,213,120,0.059,135,1063,2053.2,77867.0]
["2025-02-14T13:36:51.000000000",612.09,610.0,2.09,2.3,0.1,0.11,0.884,-0.116,0.111,368,327,0.111,300,1121,7414.799999999999,77867.0]
["2025-02-14T13:36:51.000000000",612.09,611.0,1.23,1.39,0.22,0.24,0.756,-0.244,0.197,354,654,0.197,90,1231,8746.800000000001,77867.0]
["2025-02-14T13:36:51.000000000",612.09,612.0,0.6,0.63,0.52,0.55,0.528,-0.472,0.277,233,1604,0.277,72,1418,8448.500000000002,77867.0]
["2025-02-14T13:36:51.000000000",612.09,613.0,0.2,0.22,1.1,1.21,0.253,-0.747,0.236,1118,1695,0.236,41,243,27352.4,77867.0]
["2025-02-14T13:36:51.000000000",612.09,614.0,0.05,0.07,1.86,2.08,0.091,-0.909,0.115,271,1249,0.115,172,219,5094.500000000001,77867.0]
["2025-02-14T13:36:51.000000000",612.09,615.0,0.01,0.02,2.81,3.05,0.026,-0.973,0.041,1272,950,0.041,421,42,6941.299999999999,77867.0]
["2025-02-14T13:36:51.000000000",612.09,616.0,0.0,0.02,3.74,4.09,0.016,-0.984,0.022,312,789,0.022,353,118,1463.0,77867.0]
["2025-02-14T13:36:51.000000000",612.09,617.0,0.0,0.01,4.74,5.09,0.008,-0.992,0.01,246,183,0.01,263,7,509.0,77867.0]
["2025-02-14T13:36:51.000000000",612.09,618.0,0.0,0.01,5.74,6.09,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,77867.0]
["2025-02-14T13:36:51.000000000",612.09,619.0,0.0,0.01,6.74,7.09,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77867.0]
["2025-02-14T13:36:51.000000000",612.09,620.0,0.0,0.01,7.74,8.09,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77867.0]
["2025-02-14T13:36:51.000000000",612.09,621.0,0.0,0.01,8.74,9.08,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77867.0]
["2025-02-14T13:36:51.000000000",612.09,622.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77867.0]
["2025-02-14T13:36:51.000000000",612.09,623.0,0.0,0.01,10.74,11.08,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77867.0]
["2025-02-14T13:36:51.000000000",612.09,624.0,0.0,0.01,11.74,12.08,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77867.0]
["2025-02-14T13:36:51.000000000",612.09,625.0,0.0,0.01,12.74,13.08,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77867.0]
["2025-02-14T13:36:51.000000000",612.09,626.0,0.0,0.01,13.74,14.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77867.0]
["2025-02-14T13:36:51.000000000",612.09,627.0,0.0,0.01,14.74,15.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77867.0]
["2025-02-14T13:36:51.000000000",612.09,628.0,0.0,0.01,15.74,16.08,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77867.0]
["2025-02-14T13:36:51.000000000",612.09,629.0,0.0,0.01,16.74,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77867.0]
["2025-02-14T13:36:51.000000000",612.09,630.0,0.0,0.01,17.74,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77867.0]
["2025-02-14T13:36:51.000000000",612.09,631.0,0.0,0.01,18.74,19.08,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77867.0]
["2025-02-14T13:36:51.000000000",612.09,632.0,0.0,0.01,19.74,20.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77867.0]
["2025-02-14T13:36:51.000000000",612.09,633.0,0.0,0.01,20.74,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77867.0]
["2025-02-14T13:36:51.000000000",612.09,634.0,0.0,0.01,21.74,22.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77867.0]
["2025-02-14T13:36:51.000000000",612.09,635.0,0.0,0.01,22.74,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77867.0]
["2025-02-14T13:36:51.000000000",612.09,636.0,0.0,0.01,23.74,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77867.0]
["2025-02-14T13:36:51.000000000",612.09,637.0,0.0,0.01,24.74,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77867.0]
["2025-02-14T13:37:02.000000000",612.09,590.0,21.88,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,591.0,20.88,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,592.0,19.88,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,592.5,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,593.0,18.88,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,594.0,17.88,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,595.0,16.88,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,596.0,15.88,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,597.0,14.89,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,597.5,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,598.0,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,599.0,12.89,13.25,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,600.0,11.89,12.25,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,601.0,10.89,11.25,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,602.0,9.89,10.25,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,603.0,8.89,9.25,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,604.0,7.89,8.26,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,605.0,6.9,7.26,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,606.0,5.96,6.21,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,607.0,4.96,5.22,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,608.0,3.97,4.23,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,602,2998.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,609.0,3.0,3.24,0.05,0.06,0.937,-0.063,0.061,213,120,0.061,135,1063,2122.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,610.0,2.06,2.29,0.1,0.11,0.88,-0.12,0.112,368,327,0.112,300,1121,7481.6,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,611.0,1.21,1.39,0.23,0.25,0.755,-0.245,0.199,354,654,0.199,90,1231,8835.599999999999,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,612.0,0.59,0.62,0.53,0.56,0.524,-0.476,0.275,233,1609,0.275,72,1418,8387.5,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,613.0,0.19,0.21,1.1,1.23,0.252,-0.748,0.234,1118,1695,0.234,41,243,27120.6,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,614.0,0.05,0.06,1.88,2.11,0.091,-0.909,0.114,271,1249,0.114,172,219,5050.2,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,615.0,0.01,0.02,2.83,3.08,0.026,-0.974,0.041,1272,950,0.041,421,42,6941.299999999999,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,616.0,0.0,0.02,3.76,4.12,0.016,-0.984,0.022,312,789,0.022,353,118,1463.0,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,617.0,0.0,0.01,4.76,5.12,0.008,-0.992,0.01,246,183,0.01,263,7,509.0,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,618.0,0.0,0.01,5.76,6.12,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,619.0,0.0,0.01,6.76,7.12,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,620.0,0.0,0.01,7.75,8.12,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,621.0,0.0,0.01,8.75,9.12,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,622.0,0.0,0.01,9.75,10.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,623.0,0.0,0.01,10.75,11.12,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,624.0,0.0,0.01,11.75,12.12,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,625.0,0.0,0.01,12.75,13.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,626.0,0.0,0.01,13.75,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,627.0,0.0,0.01,14.75,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,628.0,0.0,0.01,15.75,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,629.0,0.0,0.01,16.75,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,630.0,0.0,0.01,17.75,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,631.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,632.0,0.0,0.01,19.75,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,633.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,634.0,0.0,0.01,21.75,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,635.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,636.0,0.0,0.01,23.75,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78069.39999999998]
["2025-02-14T13:37:02.000000000",612.09,637.0,0.0,0.01,24.75,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78069.39999999998]
["2025-02-14T13:37:14.000000000",612.06,590.0,21.83,22.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,591.0,20.83,21.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,592.0,19.83,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,592.5,19.33,19.67,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,593.0,18.83,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,594.0,17.83,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,595.0,16.83,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,596.0,15.83,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,597.0,14.83,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,597.5,14.33,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,598.0,13.83,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,599.0,12.83,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,600.0,11.99,12.02,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,601.0,10.83,11.17,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,602.0,9.84,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,603.0,9.0,9.03,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,604.0,8.0,8.03,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,605.0,7.0,7.03,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,606.0,5.9,6.13,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,607.0,4.91,5.14,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,608.0,3.92,4.15,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,602,2998.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,609.0,2.94,3.17,0.05,0.06,0.937,-0.063,0.061,213,120,0.061,135,1064,2122.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,610.0,2.01,2.21,0.1,0.12,0.876,-0.124,0.114,368,327,0.114,300,1121,7615.2,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,611.0,1.17,1.33,0.24,0.26,0.749,-0.251,0.199,354,654,0.199,90,1231,8835.599999999999,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,612.0,0.56,0.62,0.56,0.58,0.52,-0.48,0.271,233,1611,0.271,72,1418,8265.5,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,613.0,0.18,0.2,1.1,1.27,0.248,-0.752,0.233,1118,1696,0.233,41,243,27004.700000000004,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,614.0,0.04,0.06,1.95,2.16,0.085,-0.915,0.111,271,1250,0.111,172,219,4917.3,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,615.0,0.01,0.02,2.9,3.13,0.026,-0.974,0.041,1272,950,0.041,421,42,6941.299999999999,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,616.0,0.0,0.02,3.84,4.18,0.016,-0.984,0.022,312,789,0.022,353,118,1463.0,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,617.0,0.0,0.01,4.84,5.18,0.008,-0.992,0.01,246,183,0.01,263,7,509.0,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,618.0,0.0,0.01,5.83,6.17,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,619.0,0.0,0.01,6.98,7.01,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,620.0,0.0,0.01,7.98,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,621.0,0.0,0.01,8.98,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,622.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,623.0,0.0,0.01,10.98,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,624.0,0.0,0.01,11.98,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,625.0,0.0,0.01,12.83,13.17,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,626.0,0.0,0.01,13.83,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,627.0,0.0,0.01,14.83,15.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,628.0,0.0,0.01,15.83,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,629.0,0.0,0.01,16.83,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,630.0,0.0,0.01,17.83,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,631.0,0.0,0.01,18.83,19.17,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,632.0,0.0,0.01,19.83,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,633.0,0.0,0.01,20.83,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,634.0,0.0,0.01,21.83,22.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,635.0,0.0,0.01,22.83,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,636.0,0.0,0.01,23.83,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77832.19999999998]
["2025-02-14T13:37:14.000000000",612.06,637.0,0.0,0.01,24.83,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77832.19999999998]
["2025-02-14T13:37:25.000000000",612.07,590.0,21.86,22.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,591.0,20.86,21.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,592.0,19.86,20.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,592.5,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,593.0,18.86,19.21,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,594.0,17.86,18.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,595.0,16.86,17.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,596.0,15.86,16.21,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,597.0,14.86,15.21,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,597.5,14.36,14.72,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,598.0,13.86,14.22,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,599.0,12.86,13.22,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,600.0,11.86,12.22,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,601.0,10.86,11.22,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,602.0,10.02,10.05,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,603.0,9.02,9.05,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,604.0,7.87,8.22,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,605.0,6.87,7.23,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,606.0,5.93,6.18,0.01,0.02,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,607.0,4.94,5.18,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,608.0,3.95,4.19,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,602,2998.8,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,609.0,2.97,3.21,0.05,0.06,0.937,-0.063,0.062,213,120,0.062,135,1065,2157.6,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,610.0,2.03,2.25,0.1,0.11,0.879,-0.121,0.113,368,327,0.113,300,1121,7548.400000000001,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,611.0,1.19,1.37,0.23,0.25,0.749,-0.251,0.2,354,654,0.2,90,1231,8880.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,612.0,0.57,0.59,0.54,0.57,0.519,-0.481,0.27,233,1612,0.27,72,1420,8235.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,613.0,0.18,0.2,1.1,1.25,0.242,-0.758,0.235,1118,1696,0.235,41,243,27236.5,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,614.0,0.05,0.06,1.91,2.14,0.08,-0.92,0.108,271,1251,0.108,172,219,4784.400000000001,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,615.0,0.01,0.02,2.86,3.1,0.026,-0.974,0.04,1272,950,0.04,421,42,6772.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,616.0,0.0,0.02,3.8,4.15,0.016,-0.984,0.022,312,789,0.022,353,118,1463.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,617.0,0.0,0.01,4.79,5.15,0.008,-0.992,0.01,246,183,0.01,263,7,509.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,618.0,0.0,0.01,5.79,6.15,0.006,-0.993,0.008,1140,126,0.008,21,60,928.8,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,619.0,0.0,0.01,6.96,6.99,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,620.0,0.0,0.01,7.96,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,621.0,0.0,0.01,8.96,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,622.0,0.0,0.01,9.96,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,623.0,0.0,0.01,10.96,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,624.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,625.0,0.0,0.01,12.79,13.14,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,626.0,0.0,0.01,13.79,14.14,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,627.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,628.0,0.0,0.01,15.79,16.14,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,629.0,0.0,0.01,16.79,17.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,630.0,0.0,0.01,17.79,18.14,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,631.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,632.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,633.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,634.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,635.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,636.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77743.69999999998]
["2025-02-14T13:37:25.000000000",612.07,637.0,0.0,0.01,24.79,25.14,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,590.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,591.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,592.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,592.5,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,593.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,594.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,595.0,16.83,17.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,596.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,597.0,14.83,15.21,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,597.5,14.34,14.72,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,598.0,13.84,14.22,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,599.0,12.84,13.22,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,600.0,11.84,12.22,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,601.0,10.84,11.22,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,602.0,9.84,10.22,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,603.0,8.84,9.22,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,604.0,7.84,8.22,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,605.0,6.85,7.23,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,606.0,5.91,6.18,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,607.0,4.91,5.18,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,608.0,3.92,4.19,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,602,2998.8,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,609.0,2.95,3.21,0.05,0.06,0.937,-0.063,0.062,213,120,0.062,135,1065,2157.6,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,610.0,2.01,2.25,0.1,0.12,0.879,-0.121,0.113,368,327,0.113,300,1122,7548.400000000001,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,611.0,1.17,1.37,0.24,0.26,0.749,-0.251,0.2,354,654,0.2,90,1231,8880.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,612.0,0.55,0.61,0.56,0.58,0.519,-0.481,0.27,233,1612,0.27,72,1420,8235.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,613.0,0.18,0.2,1.1,1.28,0.242,-0.758,0.235,1118,1696,0.235,41,243,27236.5,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,614.0,0.05,0.06,1.91,2.16,0.08,-0.92,0.108,271,1251,0.108,172,219,4784.400000000001,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,615.0,0.01,0.02,2.86,3.13,0.026,-0.974,0.04,1272,950,0.04,421,42,6772.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,616.0,0.0,0.02,3.8,4.17,0.016,-0.984,0.022,312,789,0.022,353,118,1463.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,617.0,0.0,0.01,4.79,5.17,0.008,-0.992,0.01,246,183,0.01,263,7,509.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,618.0,0.0,0.01,5.79,6.17,0.006,-0.993,0.008,1140,126,0.008,21,60,928.8,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,619.0,0.0,0.01,6.79,7.17,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,620.0,0.0,0.01,7.79,8.17,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,621.0,0.0,0.01,8.79,9.17,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,622.0,0.0,0.01,9.79,10.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,623.0,0.0,0.01,10.79,11.17,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,624.0,0.0,0.01,11.79,12.17,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,625.0,0.0,0.01,12.79,13.17,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,626.0,0.0,0.01,13.79,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,627.0,0.0,0.01,14.79,15.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,628.0,0.0,0.01,15.79,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,629.0,0.0,0.01,16.79,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,630.0,0.0,0.01,17.79,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,631.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,632.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,633.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,634.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,635.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,636.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77743.69999999998]
["2025-02-14T13:37:37.000000000",612.05,637.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77743.69999999998]
["2025-02-14T13:37:48.000000000",612.03,590.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,591.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,592.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,592.5,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,593.0,18.81,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,594.0,17.81,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,595.0,16.81,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,596.0,15.81,16.16,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,597.0,14.81,15.16,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,597.5,14.31,14.66,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,598.0,13.81,14.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,600.0,11.96,11.99,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,601.0,10.96,10.99,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,602.0,9.96,9.99,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,603.0,8.82,9.17,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,604.0,7.97,8.0,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,605.0,6.97,7.0,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,606.0,5.88,6.13,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,607.0,4.89,5.13,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,649,1718.1,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,608.0,3.9,4.14,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,602,2998.8,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,609.0,2.92,3.16,0.05,0.07,0.936,-0.064,0.062,213,120,0.062,135,1065,2157.6,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,610.0,1.99,2.21,0.1,0.12,0.875,-0.125,0.116,368,327,0.116,300,1122,7748.8,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,611.0,1.15,1.33,0.25,0.27,0.742,-0.258,0.202,354,654,0.202,90,1231,8968.800000000001,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,612.0,0.54,0.57,0.57,0.6,0.511,-0.489,0.288,233,1612,0.288,72,1420,8784.0,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,613.0,0.17,0.19,1.11,1.3,0.239,-0.761,0.229,1118,1696,0.229,41,243,26541.1,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,614.0,0.04,0.06,1.96,2.18,0.084,-0.916,0.109,271,1251,0.109,172,219,4828.700000000001,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,615.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.04,1272,950,0.04,421,42,6772.0,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,616.0,0.0,0.02,3.85,4.2,0.016,-0.984,0.022,312,789,0.022,353,118,1463.0,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,617.0,0.0,0.01,4.84,5.2,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,618.0,0.0,0.01,5.84,6.2,0.006,-0.993,0.008,1140,126,0.008,21,60,928.8,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,619.0,0.0,0.01,6.84,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,620.0,0.0,0.01,7.84,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,621.0,0.0,0.01,8.84,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,622.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,623.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,624.0,0.0,0.01,11.84,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,625.0,0.0,0.01,12.84,13.19,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,626.0,0.0,0.01,13.84,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,627.0,0.0,0.01,14.84,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,628.0,0.0,0.01,15.84,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,629.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,630.0,0.0,0.01,17.84,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,631.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,632.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,633.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,634.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,635.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,636.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77929.19999999998]
["2025-02-14T13:37:48.000000000",612.03,637.0,0.0,0.01,24.84,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77929.19999999998]
["2025-02-14T13:37:59.000000000",612.0,589.0,22.78,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,590.0,21.78,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,591.0,20.78,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,592.0,19.78,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,592.5,19.28,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,593.0,18.78,19.14,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,594.0,17.78,18.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,595.0,16.78,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,596.0,15.78,16.14,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,597.0,14.78,15.14,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,597.5,14.28,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,598.0,13.78,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,599.0,12.79,13.14,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,600.0,11.97,12.0,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,601.0,10.97,11.0,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,602.0,9.97,10.0,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,603.0,8.97,9.0,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,604.0,7.97,8.0,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,605.0,6.98,7.01,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,606.0,5.86,6.1,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,607.0,4.86,5.11,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,608.0,3.87,4.12,0.03,0.04,0.961,-0.038,0.037,401,306,0.037,432,602,3082.1,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,609.0,2.9,3.14,0.05,0.07,0.932,-0.068,0.065,213,120,0.065,135,1065,2262.0,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,610.0,1.97,2.19,0.1,0.12,0.87,-0.13,0.12,368,327,0.12,300,1124,8016.0,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,611.0,1.13,1.31,0.25,0.26,0.733,-0.267,0.207,354,654,0.207,90,1231,9190.8,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,612.0,0.54,0.57,0.57,0.59,0.496,-0.504,0.291,233,1612,0.291,72,1420,8875.5,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,613.0,0.17,0.19,1.13,1.31,0.226,-0.774,0.224,1118,1696,0.224,41,243,25961.60000000001,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,614.0,0.04,0.06,1.98,2.2,0.078,-0.922,0.103,271,1251,0.103,172,219,4562.899999999999,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,615.0,0.01,0.02,2.93,3.18,0.026,-0.974,0.039,1272,950,0.039,421,42,6602.7,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,616.0,0.0,0.02,3.87,4.22,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,617.0,0.0,0.01,4.87,5.22,0.007,-0.993,0.01,246,183,0.01,263,7,509.0,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,618.0,0.0,0.01,5.86,6.22,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,619.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,620.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,621.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,623.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,624.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,625.0,0.0,0.01,12.86,13.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,626.0,0.0,0.01,13.86,14.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,627.0,0.0,0.01,14.86,15.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,628.0,0.0,0.01,15.86,16.22,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,629.0,0.0,0.01,16.86,17.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,630.0,0.0,0.01,17.86,18.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,631.0,0.0,0.01,18.86,19.22,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,632.0,0.0,0.01,19.86,20.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,633.0,0.0,0.01,20.86,21.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,634.0,0.0,0.01,21.86,22.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,635.0,0.0,0.01,22.86,23.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77625.89999999997]
["2025-02-14T13:37:59.000000000",612.0,636.0,0.0,0.01,23.86,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77625.89999999997]
["2025-02-14T13:38:11.000000000",612.02,590.0,21.8,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,591.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,592.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,592.5,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,593.0,18.81,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,594.0,17.81,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,595.0,16.81,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,596.0,15.81,16.16,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,597.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,597.5,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,598.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,600.0,11.81,12.17,0.0,0.02,0.994,-0.006,0.004,162,45,0.004,247,60,163.60000000000002,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,601.0,10.81,11.17,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,602.0,9.81,10.17,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,603.0,8.81,9.17,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,604.0,7.82,8.17,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,605.0,6.82,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,606.0,5.88,6.13,0.01,0.02,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,607.0,4.88,5.13,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,608.0,3.9,4.14,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,602,3082.1,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,609.0,2.92,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,610.0,1.98,2.2,0.1,0.12,0.874,-0.126,0.117,368,327,0.117,300,1124,7815.6,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,611.0,1.14,1.33,0.25,0.26,0.737,-0.263,0.204,354,654,0.204,90,1231,9057.6,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,612.0,0.54,0.57,0.52,0.62,0.504,-0.496,0.288,233,1612,0.288,72,1420,8784.0,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,613.0,0.17,0.19,1.11,1.29,0.231,-0.769,0.227,1118,1696,0.227,41,243,26309.300000000003,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,614.0,0.04,0.06,1.95,2.18,0.079,-0.921,0.105,271,1251,0.105,172,219,4651.5,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,615.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.039,1272,950,0.039,421,42,6602.7,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,616.0,0.0,0.02,3.85,4.2,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,617.0,0.0,0.01,4.84,5.2,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,618.0,0.0,0.01,5.84,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,619.0,0.0,0.01,6.84,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,620.0,0.0,0.01,7.84,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,621.0,0.0,0.01,8.84,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,622.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,623.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,624.0,0.0,0.01,11.84,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,625.0,0.0,0.01,12.84,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,626.0,0.0,0.01,13.84,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,627.0,0.0,0.01,14.84,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,628.0,0.0,0.01,15.84,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,629.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,630.0,0.0,0.01,17.84,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,631.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,632.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,633.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,634.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,635.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,636.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77558.09999999998]
["2025-02-14T13:38:11.000000000",612.02,637.0,0.0,0.01,24.84,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,590.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,591.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,592.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,592.5,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,593.0,18.81,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,594.0,17.81,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,595.0,16.81,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,596.0,15.81,16.16,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,597.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,597.5,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,598.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,600.0,11.97,12.0,0.0,0.02,0.994,-0.006,0.004,162,50,0.004,247,60,163.60000000000002,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,601.0,10.97,11.0,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,602.0,9.82,10.17,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,603.0,8.82,9.17,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,604.0,7.98,8.01,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,605.0,6.98,7.01,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,606.0,5.88,6.13,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,607.0,4.89,5.13,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,608.0,3.9,4.14,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,602,3082.1,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,609.0,2.92,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,610.0,1.99,2.21,0.1,0.12,0.874,-0.126,0.117,368,327,0.117,300,1124,7815.6,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,611.0,1.15,1.33,0.25,0.26,0.737,-0.263,0.204,354,654,0.204,90,1231,9057.6,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,612.0,0.55,0.57,0.56,0.59,0.504,-0.496,0.288,233,1612,0.288,72,1421,8784.0,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,613.0,0.17,0.19,1.11,1.29,0.231,-0.769,0.227,1118,1696,0.227,41,243,26309.300000000003,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,614.0,0.04,0.06,1.95,2.18,0.079,-0.921,0.105,271,1251,0.105,172,219,4651.5,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,615.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.039,1272,955,0.039,421,42,6602.7,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,616.0,0.0,0.02,3.85,4.2,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,617.0,0.0,0.01,4.84,5.2,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,618.0,0.0,0.01,5.84,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,619.0,0.0,0.01,7.0,7.03,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,620.0,0.0,0.01,8.0,8.03,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,621.0,0.0,0.01,9.0,9.03,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,622.0,0.0,0.01,10.0,10.03,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,623.0,0.0,0.01,11.0,11.03,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,624.0,0.0,0.01,12.0,12.03,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,625.0,0.0,0.01,12.84,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,626.0,0.0,0.01,13.84,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,627.0,0.0,0.01,14.84,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,628.0,0.0,0.01,15.84,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,629.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,630.0,0.0,0.01,17.84,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,631.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,632.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,633.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,634.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,635.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,636.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77558.09999999998]
["2025-02-14T13:38:22.000000000",612.01,637.0,0.0,0.01,24.84,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77558.09999999998]
["2025-02-14T13:38:33.000000000",612.02,590.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,591.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,592.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,592.5,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,593.0,18.81,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,594.0,17.81,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,595.0,16.81,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,596.0,15.81,16.16,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,597.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,597.5,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,598.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,600.0,11.81,12.17,0.0,0.02,0.994,-0.006,0.004,162,50,0.004,247,60,163.60000000000002,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,601.0,10.81,11.17,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,602.0,9.81,10.17,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,603.0,8.82,9.17,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,604.0,7.82,8.17,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,605.0,6.82,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,606.0,5.88,6.13,0.01,0.02,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,607.0,4.89,5.13,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,608.0,3.9,4.14,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,602,3082.1,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,609.0,2.92,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,610.0,1.99,2.21,0.1,0.12,0.874,-0.126,0.117,368,327,0.117,300,1124,7815.6,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,611.0,1.15,1.33,0.25,0.26,0.737,-0.263,0.204,354,654,0.204,90,1231,9057.6,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,612.0,0.56,0.58,0.55,0.58,0.504,-0.496,0.285,233,1612,0.285,72,1421,8692.5,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,613.0,0.18,0.19,1.11,1.29,0.231,-0.769,0.227,1118,1696,0.227,41,243,26309.300000000003,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,614.0,0.04,0.06,1.95,2.18,0.079,-0.921,0.105,271,1251,0.105,172,219,4651.5,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,615.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.039,1272,955,0.039,421,42,6602.7,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,616.0,0.0,0.02,3.85,4.2,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,617.0,0.0,0.01,4.84,5.2,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,618.0,0.0,0.01,5.84,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,619.0,0.0,0.01,6.84,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,620.0,0.0,0.01,7.84,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,621.0,0.0,0.01,8.84,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,622.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,623.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,624.0,0.0,0.01,11.84,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,625.0,0.0,0.01,12.84,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,626.0,0.0,0.01,13.84,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,627.0,0.0,0.01,14.84,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,628.0,0.0,0.01,15.84,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,629.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,630.0,0.0,0.01,17.84,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,631.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,632.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,633.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,634.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,635.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,636.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77466.59999999998]
["2025-02-14T13:38:33.000000000",612.02,637.0,0.0,0.01,24.84,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77466.59999999998]
["2025-02-14T13:38:45.000000000",612.01,590.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,591.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,592.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,592.5,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,593.0,18.81,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,594.0,17.81,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,595.0,16.81,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,596.0,15.81,16.16,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,597.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,597.5,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,598.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,600.0,11.81,12.17,0.0,0.02,0.994,-0.006,0.004,162,50,0.004,247,60,163.60000000000002,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,601.0,10.81,11.17,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,602.0,9.81,10.17,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,603.0,8.99,9.02,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,604.0,7.99,8.02,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,605.0,6.82,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,606.0,5.88,6.13,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,607.0,4.89,5.13,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,649,1718.1,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,608.0,3.9,4.14,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,603,3082.1,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,609.0,2.92,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,610.0,1.99,2.2,0.1,0.12,0.874,-0.126,0.117,368,327,0.117,300,1124,7815.6,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,611.0,1.15,1.33,0.25,0.26,0.737,-0.263,0.204,354,654,0.204,90,1233,9057.6,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,612.0,0.55,0.58,0.54,0.6,0.504,-0.496,0.283,233,1612,0.283,72,1421,8631.5,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,613.0,0.18,0.19,1.15,1.29,0.234,-0.766,0.226,1118,1696,0.226,41,243,26193.4,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,614.0,0.04,0.06,1.95,2.18,0.079,-0.921,0.105,271,1251,0.105,172,220,4651.5,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,615.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.039,1272,955,0.039,421,42,6602.7,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,616.0,0.0,0.02,3.85,4.2,0.016,-0.984,0.021,312,789,0.021,353,118,1396.5,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,617.0,0.0,0.01,4.84,5.2,0.007,-0.992,0.01,246,183,0.01,263,7,509.0,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,618.0,0.0,0.01,5.84,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,619.0,0.0,0.01,6.99,7.02,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,620.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,621.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,622.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,623.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,624.0,0.0,0.01,11.99,12.02,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,625.0,0.0,0.01,12.84,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,626.0,0.0,0.01,13.84,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,627.0,0.0,0.01,14.84,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,628.0,0.0,0.01,15.84,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,629.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,630.0,0.0,0.01,17.84,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,631.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,632.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,633.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,634.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,635.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,636.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77289.69999999998]
["2025-02-14T13:38:45.000000000",612.01,637.0,0.0,0.01,24.84,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77289.69999999998]
["2025-02-14T13:38:56.000000000",612.03,590.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,591.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,592.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,592.5,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,593.0,18.81,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,594.0,17.81,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,595.0,16.81,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,596.0,15.81,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,597.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,597.5,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,598.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,600.0,11.81,12.17,0.0,0.02,0.994,-0.006,0.004,162,50,0.004,247,60,163.60000000000002,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,601.0,10.81,11.17,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,602.0,9.82,10.17,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,603.0,8.82,9.17,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,604.0,7.82,8.17,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,605.0,6.82,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,606.0,5.88,6.13,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,607.0,4.89,5.13,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,650,1718.1,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,608.0,3.9,4.14,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,604,3082.1,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,609.0,2.92,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,610.0,1.99,2.2,0.1,0.12,0.874,-0.126,0.118,368,327,0.118,300,1124,7882.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,611.0,1.15,1.33,0.25,0.26,0.737,-0.263,0.205,354,654,0.205,90,1243,9102.0,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,612.0,0.55,0.57,0.52,0.62,0.502,-0.498,0.283,233,1614,0.283,72,1424,8631.5,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,613.0,0.17,0.19,1.15,1.28,0.23,-0.77,0.226,1118,1697,0.226,41,243,26193.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,614.0,0.04,0.06,1.95,2.18,0.079,-0.921,0.104,271,1251,0.104,172,220,4607.2,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,615.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.039,1272,955,0.039,421,42,6602.7,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,616.0,0.0,0.02,3.84,4.2,0.016,-0.984,0.021,312,790,0.021,353,118,1396.5,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,617.0,0.0,0.01,4.84,5.19,0.007,-0.993,0.01,246,184,0.01,263,7,509.0,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,618.0,0.0,0.01,5.84,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,619.0,0.0,0.01,6.84,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,620.0,0.0,0.01,7.84,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,621.0,0.0,0.01,8.84,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,622.0,0.0,0.01,9.84,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,623.0,0.0,0.01,10.84,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,624.0,0.0,0.01,11.84,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,625.0,0.0,0.01,12.84,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,626.0,0.0,0.01,13.84,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,627.0,0.0,0.01,14.84,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,628.0,0.0,0.01,15.84,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,629.0,0.0,0.01,16.84,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,630.0,0.0,0.01,17.84,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,631.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,632.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,633.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,634.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,635.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,636.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77356.59999999998]
["2025-02-14T13:38:56.000000000",612.03,637.0,0.0,0.01,24.84,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,590.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,591.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,592.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,592.5,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,593.0,18.81,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,594.0,17.81,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,595.0,16.81,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,596.0,15.81,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,597.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,597.5,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,598.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,600.0,11.82,12.17,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,601.0,10.82,11.17,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,602.0,9.97,10.0,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,603.0,8.97,9.0,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,604.0,7.97,8.0,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,605.0,6.83,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,606.0,5.88,6.13,0.01,0.03,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,607.0,4.89,5.13,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,650,1718.1,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,608.0,3.9,4.14,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,604,3082.1,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,609.0,2.93,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,610.0,1.99,2.2,0.1,0.12,0.874,-0.126,0.118,368,327,0.118,300,1124,7882.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,611.0,1.15,1.33,0.24,0.26,0.737,-0.263,0.205,354,654,0.205,90,1244,9102.0,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,612.0,0.55,0.57,0.56,0.59,0.502,-0.498,0.283,233,1615,0.283,72,1424,8631.5,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,613.0,0.17,0.19,1.15,1.28,0.23,-0.77,0.226,1118,1697,0.226,41,243,26193.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,614.0,0.04,0.06,1.94,2.18,0.079,-0.921,0.104,271,1251,0.104,172,220,4607.2,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,615.0,0.01,0.02,2.9,3.15,0.026,-0.974,0.039,1272,957,0.039,421,42,6602.7,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,616.0,0.0,0.02,3.83,4.2,0.016,-0.984,0.021,312,790,0.021,353,118,1396.5,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,617.0,0.0,0.01,4.83,5.19,0.007,-0.993,0.01,246,184,0.01,263,7,509.0,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,618.0,0.0,0.01,5.83,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,619.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,620.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,621.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,623.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,624.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,625.0,0.0,0.01,12.82,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,626.0,0.0,0.01,13.82,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,627.0,0.0,0.01,14.82,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,628.0,0.0,0.01,15.82,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,629.0,0.0,0.01,16.82,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,630.0,0.0,0.01,17.82,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,631.0,0.0,0.01,18.82,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,632.0,0.0,0.01,19.82,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,633.0,0.0,0.01,20.82,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,634.0,0.0,0.01,21.82,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,635.0,0.0,0.01,22.82,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,636.0,0.0,0.01,23.82,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77356.59999999998]
["2025-02-14T13:39:08.000000000",612.01,637.0,0.0,0.01,24.82,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77356.59999999998]
["2025-02-14T13:39:19.000000000",612.02,590.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,591.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,592.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,592.5,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,593.0,18.81,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,594.0,17.81,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,595.0,16.81,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,596.0,15.81,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,597.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,597.5,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,598.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,600.0,11.82,12.17,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,601.0,10.82,11.17,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,602.0,9.82,10.17,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,603.0,8.82,9.17,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,604.0,7.82,8.17,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,605.0,6.83,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,606.0,5.88,6.13,0.01,0.02,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,607.0,4.89,5.13,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,650,1718.1,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,608.0,3.9,4.14,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,604,3082.1,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,609.0,2.93,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,610.0,1.99,2.2,0.1,0.12,0.874,-0.126,0.117,368,327,0.117,300,1124,7815.6,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,611.0,1.15,1.33,0.23,0.26,0.742,-0.258,0.206,354,654,0.206,90,1244,9146.4,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,612.0,0.55,0.57,0.56,0.58,0.505,-0.495,0.278,233,1616,0.278,72,1424,8479.0,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,613.0,0.17,0.19,1.15,1.28,0.231,-0.769,0.228,1118,1697,0.228,41,243,26425.2,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,614.0,0.04,0.06,1.94,2.18,0.079,-0.921,0.105,271,1251,0.105,172,220,4651.5,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,615.0,0.01,0.02,2.9,3.15,0.026,-0.974,0.039,1272,958,0.039,421,42,6602.7,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,616.0,0.0,0.02,3.83,4.2,0.016,-0.984,0.021,312,790,0.021,353,118,1396.5,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,617.0,0.0,0.01,4.83,5.19,0.007,-0.992,0.01,246,184,0.01,263,7,509.0,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,618.0,0.0,0.01,5.83,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,619.0,0.0,0.01,6.83,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,620.0,0.0,0.01,7.82,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,621.0,0.0,0.01,8.82,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,622.0,0.0,0.01,9.82,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,623.0,0.0,0.01,10.82,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,624.0,0.0,0.01,11.82,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,625.0,0.0,0.01,12.82,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,626.0,0.0,0.01,13.82,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,627.0,0.0,0.01,14.82,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,628.0,0.0,0.01,15.82,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,629.0,0.0,0.01,16.82,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,630.0,0.0,0.01,17.82,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,631.0,0.0,0.01,18.82,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,632.0,0.0,0.01,19.82,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,633.0,0.0,0.01,20.82,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,634.0,0.0,0.01,21.82,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,635.0,0.0,0.01,22.82,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,636.0,0.0,0.01,23.82,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77457.79999999997]
["2025-02-14T13:39:19.000000000",612.02,637.0,0.0,0.01,24.82,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77457.79999999997]
["2025-02-14T13:39:30.000000000",612.04,590.0,19.99,22.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,591.0,18.99,21.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,592.0,17.99,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,592.5,17.49,19.67,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,593.0,16.99,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,594.0,15.99,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,595.0,14.99,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,596.0,13.99,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,597.0,12.99,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,597.5,12.49,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,598.0,11.99,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,599.0,10.99,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,600.0,10.01,12.17,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,601.0,9.0,11.18,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,602.0,7.98,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,603.0,8.99,9.02,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,604.0,7.99,8.02,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,605.0,5.55,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,606.0,4.02,6.13,0.01,0.02,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,607.0,3.02,5.14,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,650,1718.1,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,608.0,2.89,4.15,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,604,2998.8,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,609.0,1.04,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,610.0,1.08,2.21,0.1,0.12,0.874,-0.125,0.117,368,327,0.117,300,1124,7815.6,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,611.0,0.69,1.33,0.23,0.26,0.74,-0.26,0.204,354,654,0.204,90,1244,9057.6,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,612.0,0.55,0.57,0.54,0.6,0.506,-0.494,0.289,233,1616,0.289,72,1425,8814.499999999998,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,613.0,0.17,0.19,1.15,2.27,0.232,-0.768,0.228,1118,1697,0.228,41,243,26425.2,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,614.0,0.04,0.05,1.95,3.91,0.074,-0.926,0.103,271,1251,0.103,172,221,4562.899999999999,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,615.0,0.01,0.02,2.9,5.02,0.026,-0.974,0.039,1272,958,0.039,421,42,6602.7,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,616.0,0.0,0.02,3.84,6.02,0.016,-0.984,0.021,312,790,0.021,353,118,1396.5,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,617.0,0.0,0.01,4.83,7.01,0.007,-0.992,0.01,246,184,0.01,263,7,509.0,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,618.0,0.0,0.01,5.83,8.01,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,619.0,0.0,0.01,6.99,7.02,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,620.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,621.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,622.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,623.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,624.0,0.0,0.01,11.83,14.02,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,625.0,0.0,0.01,12.83,15.02,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,626.0,0.0,0.01,13.83,16.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,627.0,0.0,0.01,14.83,17.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,628.0,0.0,0.01,15.83,18.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,629.0,0.0,0.01,16.83,19.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,630.0,0.0,0.01,17.83,20.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,631.0,0.0,0.01,18.83,21.0,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,632.0,0.0,0.01,19.83,22.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,633.0,0.0,0.01,20.83,23.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,634.0,0.0,0.01,21.83,24.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,635.0,0.0,0.01,22.83,25.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,636.0,0.0,0.01,23.83,26.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77532.59999999996]
["2025-02-14T13:39:30.000000000",612.04,637.0,0.0,0.01,24.83,27.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77532.59999999996]
["2025-02-14T13:39:42.000000000",612.02,590.0,21.82,22.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,591.0,20.82,21.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,592.0,19.82,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,592.5,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,593.0,18.82,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,594.0,17.82,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,595.0,16.82,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,596.0,15.82,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,597.0,14.83,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,597.5,14.33,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,598.0,13.83,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,599.0,12.83,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,600.0,11.83,12.17,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,601.0,10.83,11.18,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,602.0,9.83,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,603.0,8.83,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,604.0,7.83,8.18,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,605.0,6.84,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,606.0,5.9,6.13,0.01,0.02,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,607.0,4.9,5.14,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,650,1718.1,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,608.0,3.91,4.15,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,604,3082.1,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,609.0,2.94,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,610.0,2.0,2.21,0.1,0.12,0.874,-0.126,0.117,368,327,0.117,300,1124,7815.6,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,611.0,1.16,1.33,0.24,0.26,0.739,-0.261,0.205,354,654,0.205,90,1244,9102.0,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,612.0,0.55,0.58,0.56,0.59,0.504,-0.496,0.285,233,1616,0.285,72,1425,8692.5,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,613.0,0.17,0.19,1.15,1.27,0.231,-0.769,0.227,1118,1697,0.227,41,243,26309.300000000003,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,614.0,0.04,0.05,1.95,2.16,0.074,-0.926,0.102,271,1251,0.102,172,221,4518.6,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,615.0,0.01,0.02,2.9,3.14,0.026,-0.974,0.039,1272,958,0.039,421,42,6602.7,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,616.0,0.0,0.02,3.84,4.18,0.016,-0.984,0.021,312,790,0.021,353,118,1396.5,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,617.0,0.0,0.01,4.83,5.18,0.007,-0.992,0.01,246,184,0.01,263,7,509.0,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,618.0,0.0,0.01,5.83,6.18,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,619.0,0.0,0.01,6.83,7.18,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,620.0,0.0,0.01,7.83,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,621.0,0.0,0.01,8.83,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,622.0,0.0,0.01,9.83,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,623.0,0.0,0.01,10.83,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,624.0,0.0,0.01,11.83,12.18,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,625.0,0.0,0.01,12.83,13.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,626.0,0.0,0.01,13.83,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,627.0,0.0,0.01,14.83,15.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,628.0,0.0,0.01,15.83,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,629.0,0.0,0.01,16.83,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,630.0,0.0,0.01,17.83,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,631.0,0.0,0.01,18.83,19.18,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,632.0,0.0,0.01,19.83,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,633.0,0.0,0.01,20.83,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,634.0,0.0,0.01,21.83,22.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,635.0,0.0,0.01,22.83,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,636.0,0.0,0.01,23.83,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77378.09999999998]
["2025-02-14T13:39:42.000000000",612.02,637.0,0.0,0.01,24.83,25.18,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,590.0,21.81,22.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,591.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,592.0,19.81,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,592.5,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,593.0,18.81,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,594.0,17.81,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,595.0,16.81,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,596.0,15.81,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,597.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,597.5,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,598.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,599.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,600.0,11.82,12.17,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,601.0,10.82,11.18,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,602.0,9.82,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,603.0,8.82,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,604.0,7.82,8.18,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,605.0,6.83,7.18,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,606.0,5.88,6.13,0.01,0.02,0.981,-0.019,0.016,149,53,0.016,372,262,833.6,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,607.0,4.89,5.14,0.02,0.03,0.974,-0.026,0.023,175,26,0.023,572,650,1718.1,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,608.0,3.9,4.15,0.03,0.04,0.962,-0.038,0.037,401,306,0.037,432,604,3082.1,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,609.0,2.93,3.16,0.05,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,610.0,1.99,2.21,0.1,0.12,0.874,-0.126,0.117,368,327,0.117,300,1124,7815.6,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,611.0,1.15,1.33,0.23,0.25,0.739,-0.261,0.205,354,654,0.205,90,1244,9102.0,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,612.0,0.55,0.6,0.53,0.59,0.504,-0.496,0.285,233,1616,0.285,72,1425,8692.5,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,613.0,0.18,0.2,1.1,1.28,0.231,-0.769,0.227,1118,1697,0.227,41,243,26309.300000000003,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,614.0,0.04,0.05,1.95,2.18,0.074,-0.926,0.102,271,1251,0.102,172,221,4518.6,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,615.0,0.01,0.02,2.9,3.15,0.026,-0.974,0.039,1272,958,0.039,421,42,6602.7,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,616.0,0.0,0.02,3.84,4.2,0.016,-0.984,0.021,312,790,0.021,353,118,1396.5,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,617.0,0.0,0.01,4.83,5.19,0.007,-0.992,0.01,246,184,0.01,263,7,509.0,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,618.0,0.0,0.01,5.83,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,619.0,0.0,0.01,6.83,7.19,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,620.0,0.0,0.01,7.83,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,621.0,0.0,0.01,8.83,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,622.0,0.0,0.01,9.83,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,623.0,0.0,0.01,10.83,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,624.0,0.0,0.01,11.83,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,625.0,0.0,0.01,12.83,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,626.0,0.0,0.01,13.83,14.19,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,627.0,0.0,0.01,14.83,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,628.0,0.0,0.01,15.83,16.19,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,629.0,0.0,0.01,16.83,17.19,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,630.0,0.0,0.01,17.83,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,631.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,632.0,0.0,0.01,19.83,20.19,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,633.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,634.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,635.0,0.0,0.01,22.83,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,636.0,0.0,0.01,23.83,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77378.09999999998]
["2025-02-14T13:39:53.000000000",612.02,637.0,0.0,0.01,24.83,25.19,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77378.09999999998]
["2025-02-14T13:40:05.000000000",612.07,590.0,21.84,22.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,591.0,20.84,21.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,592.0,19.84,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,592.5,19.34,19.74,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,593.0,18.84,19.24,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,594.0,17.84,18.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,595.0,16.84,17.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,596.0,15.84,16.24,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,597.0,14.84,15.24,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,597.5,14.34,14.74,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,598.0,13.84,14.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,599.0,12.84,13.24,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,600.0,11.84,12.25,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,601.0,10.84,11.25,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,602.0,9.84,10.25,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,603.0,8.84,9.25,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,604.0,7.85,8.25,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,605.0,6.85,7.25,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,606.0,5.91,6.2,0.01,0.02,0.985,-0.015,0.014,149,53,0.014,372,262,729.4000000000001,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,607.0,4.91,5.21,0.02,0.03,0.974,-0.025,0.023,175,26,0.023,572,650,1718.1,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,608.0,3.93,4.22,0.03,0.04,0.962,-0.038,0.036,401,306,0.036,432,604,2998.8,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,609.0,2.95,3.23,0.04,0.06,0.936,-0.064,0.063,213,120,0.063,135,1066,2192.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,610.0,2.01,2.27,0.09,0.11,0.875,-0.125,0.117,368,327,0.117,300,1124,7815.6,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,611.0,1.17,1.39,0.23,0.24,0.744,-0.256,0.206,354,654,0.206,90,1244,9146.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,612.0,0.59,0.61,0.51,0.54,0.506,-0.494,0.281,233,1616,0.281,72,1425,8570.500000000002,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,613.0,0.19,0.21,1.04,1.26,0.237,-0.763,0.226,1118,1697,0.226,41,243,26193.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,614.0,0.05,0.06,1.88,2.15,0.074,-0.926,0.103,271,1252,0.103,172,221,4562.899999999999,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,615.0,0.01,0.02,2.83,3.13,0.026,-0.974,0.04,1272,958,0.04,421,42,6772.0,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,616.0,0.0,0.02,3.77,4.17,0.016,-0.984,0.021,312,790,0.021,353,118,1396.5,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,617.0,0.0,0.01,4.76,5.17,0.007,-0.993,0.01,246,184,0.01,263,7,509.0,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,618.0,0.0,0.01,5.76,6.17,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,619.0,0.0,0.01,6.76,7.17,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,620.0,0.0,0.01,7.76,8.17,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,621.0,0.0,0.01,8.76,9.17,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,622.0,0.0,0.01,9.76,10.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,623.0,0.0,0.01,10.76,11.17,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,624.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,625.0,0.0,0.01,12.76,13.17,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,626.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,627.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,628.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,629.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,630.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,631.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,632.0,0.0,0.01,19.76,20.17,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,633.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,634.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,635.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,636.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77210.69999999998]
["2025-02-14T13:40:05.000000000",612.07,637.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77210.69999999998]
["2025-02-14T13:40:16.000000000",612.14,590.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,591.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,592.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,592.5,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,593.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,594.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,595.0,16.91,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,596.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,597.0,14.91,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,597.5,14.41,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,598.0,13.91,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,599.0,12.91,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,600.0,11.91,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,601.0,10.91,11.29,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,602.0,9.92,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,603.0,8.92,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,604.0,7.92,8.3,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,605.0,6.92,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,606.0,5.98,6.25,0.01,0.02,0.985,-0.015,0.013,149,53,0.013,372,262,677.3,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,607.0,4.99,5.25,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,608.0,4.0,4.26,0.03,0.04,0.962,-0.038,0.035,401,306,0.035,432,604,2915.5,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,609.0,3.02,3.28,0.04,0.06,0.941,-0.059,0.059,213,120,0.059,135,1066,2053.2,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,610.0,2.07,2.32,0.09,0.1,0.884,-0.116,0.111,368,327,0.111,300,1124,7414.799999999999,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,611.0,1.22,1.42,0.2,0.22,0.76,-0.24,0.199,354,654,0.199,90,1249,8835.599999999999,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,612.0,0.63,0.64,0.49,0.52,0.529,-0.471,0.282,233,1617,0.282,72,1425,8601.0,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,613.0,0.2,0.22,1.01,1.2,0.253,-0.747,0.237,1118,1697,0.237,41,243,27468.3,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,614.0,0.05,0.06,1.84,2.08,0.086,-0.914,0.113,271,1252,0.113,172,221,5005.9,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,615.0,0.01,0.02,2.79,3.05,0.027,-0.973,0.041,1272,958,0.041,421,42,6941.299999999999,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,616.0,0.0,0.02,3.72,4.1,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,617.0,0.0,0.01,4.72,5.1,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,618.0,0.0,0.01,5.72,6.09,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,619.0,0.0,0.01,6.71,7.09,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,620.0,0.0,0.01,7.71,8.09,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,621.0,0.0,0.01,8.71,9.09,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,622.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,623.0,0.0,0.01,10.71,11.09,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,624.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,625.0,0.0,0.01,12.71,13.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,626.0,0.0,0.01,13.71,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,627.0,0.0,0.01,14.71,15.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,628.0,0.0,0.01,15.71,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,629.0,0.0,0.01,16.71,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,630.0,0.0,0.01,17.71,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,631.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,632.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,633.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,634.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,635.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,636.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78090.79999999997]
["2025-02-14T13:40:16.000000000",612.14,637.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78090.79999999997]
["2025-02-14T13:40:27.000000000",612.13,590.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78259.9]
["2025-02-14T13:40:27.000000000",612.13,591.0,20.94,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78259.9]
["2025-02-14T13:40:27.000000000",612.13,592.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78259.9]
["2025-02-14T13:40:27.000000000",612.13,592.5,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78259.9]
["2025-02-14T13:40:27.000000000",612.13,593.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78259.9]
["2025-02-14T13:40:27.000000000",612.13,594.0,17.94,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78259.9]
["2025-02-14T13:40:27.000000000",612.13,595.0,16.94,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78259.9]
["2025-02-14T13:40:27.000000000",612.13,596.0,15.94,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78259.9]
["2025-02-14T13:40:27.000000000",612.13,597.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78259.9]
["2025-02-14T13:40:27.000000000",612.13,597.5,14.44,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78259.9]
["2025-02-14T13:40:27.000000000",612.13,598.0,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78259.9]
["2025-02-14T13:40:27.000000000",612.13,599.0,12.94,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78259.9]
["2025-02-14T13:40:27.000000000",612.13,600.0,12.11,12.14,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78259.9]
["2025-02-14T13:40:27.000000000",612.13,601.0,10.94,11.29,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78259.9]
["2025-02-14T13:40:27.000000000",612.13,602.0,9.94,10.3,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78259.9]
["2025-02-14T13:40:27.000000000",612.13,603.0,8.94,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78259.9]
["2025-02-14T13:40:27.000000000",612.13,604.0,7.95,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,78259.9]
["2025-02-14T13:40:27.000000000",612.13,605.0,6.95,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78259.9]
["2025-02-14T13:40:27.000000000",612.13,606.0,6.01,6.25,0.01,0.02,0.985,-0.015,0.013,149,53,0.013,372,262,677.3,78259.9]
["2025-02-14T13:40:27.000000000",612.13,607.0,5.01,5.26,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78259.9]
["2025-02-14T13:40:27.000000000",612.13,608.0,4.02,4.26,0.03,0.04,0.962,-0.037,0.035,401,306,0.035,432,604,2915.5,78259.9]
["2025-02-14T13:40:27.000000000",612.13,609.0,3.04,3.28,0.04,0.06,0.942,-0.058,0.058,213,120,0.058,135,1066,2018.4,78259.9]
["2025-02-14T13:40:27.000000000",612.13,610.0,2.1,2.32,0.09,0.1,0.888,-0.112,0.108,368,327,0.108,300,1124,7214.400000000001,78259.9]
["2025-02-14T13:40:27.000000000",612.13,611.0,1.24,1.42,0.2,0.23,0.766,-0.234,0.195,354,654,0.195,90,1249,8658.0,78259.9]
["2025-02-14T13:40:27.000000000",612.13,612.0,0.6,0.65,0.49,0.52,0.537,-0.463,0.273,233,1627,0.273,72,1425,8326.5,78259.9]
["2025-02-14T13:40:27.000000000",612.13,613.0,0.2,0.22,1.01,1.18,0.26,-0.74,0.242,1118,1699,0.242,41,243,28047.8,78259.9]
["2025-02-14T13:40:27.000000000",612.13,614.0,0.05,0.06,1.83,2.06,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,78259.9]
["2025-02-14T13:40:27.000000000",612.13,615.0,0.01,0.02,2.79,3.03,0.027,-0.973,0.042,1272,958,0.042,421,42,7110.600000000001,78259.9]
["2025-02-14T13:40:27.000000000",612.13,616.0,0.0,0.02,3.72,4.07,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78259.9]
["2025-02-14T13:40:27.000000000",612.13,617.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78259.9]
["2025-02-14T13:40:27.000000000",612.13,618.0,0.0,0.01,5.71,6.07,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78259.9]
["2025-02-14T13:40:27.000000000",612.13,619.0,0.0,0.01,6.71,7.07,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78259.9]
["2025-02-14T13:40:27.000000000",612.13,620.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78259.9]
["2025-02-14T13:40:27.000000000",612.13,621.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78259.9]
["2025-02-14T13:40:27.000000000",612.13,622.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78259.9]
["2025-02-14T13:40:27.000000000",612.13,623.0,0.0,0.01,10.71,11.07,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78259.9]
["2025-02-14T13:40:27.000000000",612.13,624.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78259.9]
["2025-02-14T13:40:27.000000000",612.13,625.0,0.0,0.01,12.71,13.07,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78259.9]
["2025-02-14T13:40:27.000000000",612.13,626.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78259.9]
["2025-02-14T13:40:27.000000000",612.13,627.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78259.9]
["2025-02-14T13:40:27.000000000",612.13,628.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78259.9]
["2025-02-14T13:40:27.000000000",612.13,629.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78259.9]
["2025-02-14T13:40:27.000000000",612.13,630.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78259.9]
["2025-02-14T13:40:27.000000000",612.13,631.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78259.9]
["2025-02-14T13:40:27.000000000",612.13,632.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78259.9]
["2025-02-14T13:40:27.000000000",612.13,633.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78259.9]
["2025-02-14T13:40:27.000000000",612.13,634.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78259.9]
["2025-02-14T13:40:27.000000000",612.13,635.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78259.9]
["2025-02-14T13:40:27.000000000",612.13,636.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78259.9]
["2025-02-14T13:40:27.000000000",612.13,637.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78259.9]
["2025-02-14T13:40:39.000000000",612.13,590.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78259.9]
["2025-02-14T13:40:39.000000000",612.13,591.0,20.94,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78259.9]
["2025-02-14T13:40:39.000000000",612.13,592.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78259.9]
["2025-02-14T13:40:39.000000000",612.13,592.5,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78259.9]
["2025-02-14T13:40:39.000000000",612.13,593.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78259.9]
["2025-02-14T13:40:39.000000000",612.13,594.0,17.94,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78259.9]
["2025-02-14T13:40:39.000000000",612.13,595.0,16.94,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78259.9]
["2025-02-14T13:40:39.000000000",612.13,596.0,15.94,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78259.9]
["2025-02-14T13:40:39.000000000",612.13,597.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78259.9]
["2025-02-14T13:40:39.000000000",612.13,597.5,14.44,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78259.9]
["2025-02-14T13:40:39.000000000",612.13,598.0,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78259.9]
["2025-02-14T13:40:39.000000000",612.13,599.0,12.94,13.3,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78259.9]
["2025-02-14T13:40:39.000000000",612.13,600.0,11.94,12.3,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78259.9]
["2025-02-14T13:40:39.000000000",612.13,601.0,10.94,11.3,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78259.9]
["2025-02-14T13:40:39.000000000",612.13,602.0,9.94,10.3,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78259.9]
["2025-02-14T13:40:39.000000000",612.13,603.0,8.94,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78259.9]
["2025-02-14T13:40:39.000000000",612.13,604.0,7.95,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,78259.9]
["2025-02-14T13:40:39.000000000",612.13,605.0,6.95,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78259.9]
["2025-02-14T13:40:39.000000000",612.13,606.0,6.13,6.16,0.01,0.02,0.985,-0.015,0.013,149,53,0.013,372,262,677.3,78259.9]
["2025-02-14T13:40:39.000000000",612.13,607.0,5.01,5.26,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78259.9]
["2025-02-14T13:40:39.000000000",612.13,608.0,4.02,4.27,0.03,0.04,0.962,-0.037,0.035,401,306,0.035,432,604,2915.5,78259.9]
["2025-02-14T13:40:39.000000000",612.13,609.0,3.04,3.28,0.04,0.06,0.942,-0.058,0.058,213,120,0.058,135,1066,2018.4,78259.9]
["2025-02-14T13:40:39.000000000",612.13,610.0,2.1,2.32,0.09,0.1,0.888,-0.112,0.108,368,327,0.108,300,1124,7214.400000000001,78259.9]
["2025-02-14T13:40:39.000000000",612.13,611.0,1.24,1.38,0.2,0.22,0.766,-0.234,0.195,354,654,0.195,90,1249,8658.0,78259.9]
["2025-02-14T13:40:39.000000000",612.13,612.0,0.62,0.65,0.49,0.52,0.537,-0.463,0.273,233,1627,0.273,72,1425,8326.5,78259.9]
["2025-02-14T13:40:39.000000000",612.13,613.0,0.2,0.22,1.05,1.18,0.26,-0.74,0.242,1118,1701,0.242,41,243,28047.8,78259.9]
["2025-02-14T13:40:39.000000000",612.13,614.0,0.05,0.07,1.83,2.06,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,78259.9]
["2025-02-14T13:40:39.000000000",612.13,615.0,0.01,0.02,2.78,3.03,0.027,-0.973,0.042,1272,958,0.042,421,42,7110.600000000001,78259.9]
["2025-02-14T13:40:39.000000000",612.13,616.0,0.0,0.02,3.72,4.07,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78259.9]
["2025-02-14T13:40:39.000000000",612.13,617.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78259.9]
["2025-02-14T13:40:39.000000000",612.13,618.0,0.0,0.01,5.71,6.07,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78259.9]
["2025-02-14T13:40:39.000000000",612.13,619.0,0.0,0.01,6.71,7.07,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78259.9]
["2025-02-14T13:40:39.000000000",612.13,620.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78259.9]
["2025-02-14T13:40:39.000000000",612.13,621.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78259.9]
["2025-02-14T13:40:39.000000000",612.13,622.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78259.9]
["2025-02-14T13:40:39.000000000",612.13,623.0,0.0,0.01,10.71,11.07,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78259.9]
["2025-02-14T13:40:39.000000000",612.13,624.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78259.9]
["2025-02-14T13:40:39.000000000",612.13,625.0,0.0,0.01,12.71,13.07,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78259.9]
["2025-02-14T13:40:39.000000000",612.13,626.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78259.9]
["2025-02-14T13:40:39.000000000",612.13,627.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78259.9]
["2025-02-14T13:40:39.000000000",612.13,628.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78259.9]
["2025-02-14T13:40:39.000000000",612.13,629.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78259.9]
["2025-02-14T13:40:39.000000000",612.13,630.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78259.9]
["2025-02-14T13:40:39.000000000",612.13,631.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78259.9]
["2025-02-14T13:40:39.000000000",612.13,632.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78259.9]
["2025-02-14T13:40:39.000000000",612.13,633.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78259.9]
["2025-02-14T13:40:39.000000000",612.13,634.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78259.9]
["2025-02-14T13:40:39.000000000",612.13,635.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78259.9]
["2025-02-14T13:40:39.000000000",612.13,636.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78259.9]
["2025-02-14T13:40:39.000000000",612.13,637.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78259.9]
["2025-02-14T13:40:50.000000000",612.14,590.0,21.93,22.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,591.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,592.0,19.94,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,592.5,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,593.0,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,594.0,17.94,18.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,595.0,16.94,17.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,596.0,15.94,16.32,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,597.0,14.94,15.32,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,597.5,14.44,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,598.0,13.94,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,599.0,12.94,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,600.0,11.94,12.32,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,601.0,11.12,11.15,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,602.0,9.94,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,603.0,8.94,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,604.0,7.95,8.32,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,605.0,7.13,7.16,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,606.0,6.01,6.28,0.01,0.02,0.985,-0.015,0.013,149,53,0.013,372,262,677.3,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,607.0,5.01,5.28,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,608.0,4.02,4.29,0.03,0.04,0.963,-0.037,0.035,401,306,0.035,432,604,2915.5,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,609.0,3.04,3.31,0.04,0.06,0.942,-0.058,0.058,213,120,0.058,135,1066,2018.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,610.0,2.1,2.34,0.08,0.1,0.892,-0.108,0.107,368,327,0.107,300,1124,7147.6,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,611.0,1.24,1.38,0.2,0.22,0.769,-0.231,0.196,354,654,0.196,90,1249,8702.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,612.0,0.62,0.64,0.49,0.52,0.539,-0.461,0.277,233,1628,0.277,72,1425,8448.500000000002,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,613.0,0.2,0.22,1.05,1.18,0.265,-0.735,0.24,1118,1702,0.24,41,243,27816.0,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,614.0,0.05,0.07,1.81,2.06,0.093,-0.907,0.118,271,1252,0.118,172,221,5227.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,615.0,0.01,0.02,2.76,3.03,0.027,-0.973,0.042,1272,958,0.042,421,42,7110.600000000001,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,616.0,0.0,0.02,3.7,4.07,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,617.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,618.0,0.0,0.01,5.69,6.07,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,619.0,0.0,0.01,6.69,7.07,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,620.0,0.0,0.01,7.69,8.07,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,621.0,0.0,0.01,8.69,9.07,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,622.0,0.0,0.01,9.69,10.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,623.0,0.0,0.01,10.69,11.07,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,624.0,0.0,0.01,11.69,12.07,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,625.0,0.0,0.01,12.69,13.07,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,626.0,0.0,0.01,13.69,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,627.0,0.0,0.01,14.69,15.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,628.0,0.0,0.01,15.69,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,629.0,0.0,0.01,16.69,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,630.0,0.0,0.01,17.69,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,631.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,632.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,633.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,634.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,635.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,636.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78216.29999999997]
["2025-02-14T13:40:50.000000000",612.14,637.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78216.29999999997]
["2025-02-14T13:41:02.000000000",612.16,590.0,21.99,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,591.0,20.99,21.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,592.0,19.99,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,592.5,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,593.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,594.0,17.99,18.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,595.0,16.99,17.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,596.0,15.99,16.35,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,597.0,14.99,15.35,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,597.5,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,598.0,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,599.0,12.99,13.35,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,600.0,11.99,12.35,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,601.0,10.99,11.35,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,602.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,603.0,9.15,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,604.0,8.0,8.36,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,605.0,7.16,7.19,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,606.0,6.01,6.36,0.01,0.02,0.985,-0.015,0.013,149,53,0.013,372,262,677.3,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,607.0,5.07,5.31,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,608.0,4.07,4.32,0.03,0.04,0.963,-0.037,0.035,401,306,0.035,432,604,2915.5,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,609.0,3.09,3.34,0.04,0.05,0.942,-0.058,0.058,213,120,0.058,135,1066,2018.4,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,610.0,2.14,2.37,0.08,0.1,0.892,-0.108,0.106,368,327,0.106,300,1124,7080.799999999999,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,611.0,1.28,1.38,0.19,0.21,0.772,-0.23,0.195,354,654,0.194,90,1252,8649.0,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,612.0,0.63,0.68,0.47,0.5,0.544,-0.456,0.284,233,1629,0.284,72,1427,8661.999999999998,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,613.0,0.21,0.23,0.97,1.14,0.266,-0.736,0.242,1118,1702,0.244,41,244,28056.0,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,614.0,0.05,0.07,1.78,2.01,0.088,-0.907,0.117,271,1252,0.119,172,221,5217.5,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,615.0,0.01,0.03,2.73,2.97,0.033,-0.973,0.048,1272,958,0.042,421,42,7873.8,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,616.0,0.0,0.02,3.66,4.02,0.016,-0.984,0.023,312,790,0.023,353,118,1529.5,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,617.0,0.0,0.01,4.74,5.01,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,618.0,0.0,0.01,5.66,6.01,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,619.0,0.0,0.01,6.66,7.01,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,620.0,0.0,0.01,7.66,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,621.0,0.0,0.01,8.66,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,622.0,0.0,0.01,9.66,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,623.0,0.0,0.01,10.65,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,624.0,0.0,0.01,11.65,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,625.0,0.0,0.01,12.65,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,626.0,0.0,0.01,13.65,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,627.0,0.0,0.01,14.65,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,628.0,0.0,0.01,15.65,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,629.0,0.0,0.01,16.65,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,630.0,0.0,0.01,17.65,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,631.0,0.0,0.01,18.65,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,632.0,0.0,0.01,19.65,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,633.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,634.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,635.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,636.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79369.39999999998]
["2025-02-14T13:41:02.000000000",612.16,637.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79369.39999999998]
["2025-02-14T13:41:14.000000000",612.16,590.0,21.99,23.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,591.0,20.99,23.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,592.0,19.99,21.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,592.5,19.49,21.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,593.0,18.99,20.8,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,594.0,17.99,19.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,595.0,16.99,18.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,596.0,15.99,17.8,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,597.0,14.99,16.8,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,597.5,14.49,16.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,598.0,13.99,15.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,599.0,12.99,15.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,600.0,11.99,14.17,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,601.0,10.99,13.19,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,602.0,10.0,11.7,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,603.0,9.0,10.7,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,604.0,8.18,8.21,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,605.0,7.18,7.21,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,606.0,6.01,7.7,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,262,677.3,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,607.0,5.07,6.75,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,608.0,4.07,5.7,0.03,0.04,0.963,-0.037,0.035,401,306,0.035,432,604,2915.5,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,609.0,3.09,4.21,0.04,0.05,0.946,-0.054,0.055,213,121,0.055,135,1066,1914.0,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,610.0,2.14,2.5,0.08,0.1,0.897,-0.103,0.104,368,327,0.104,300,1125,6947.2,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,611.0,1.27,1.47,0.19,0.21,0.777,-0.223,0.192,354,655,0.192,90,1253,8524.800000000001,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,612.0,0.63,0.68,0.46,0.49,0.551,-0.449,0.282,233,1636,0.282,72,1427,8601.0,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,613.0,0.21,0.23,0.06,1.13,0.272,-0.728,0.246,1118,1703,0.246,41,244,28511.4,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,614.0,0.05,0.07,1.0,2.0,0.094,-0.906,0.122,271,1252,0.122,172,221,5404.599999999999,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,615.0,0.01,0.03,1.33,2.97,0.033,-0.967,0.048,1272,958,0.048,421,42,8126.4000000000015,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,616.0,0.0,0.02,2.32,4.02,0.016,-0.984,0.023,312,790,0.023,353,118,1529.5,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,617.0,0.0,0.01,4.74,5.01,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,618.0,0.0,0.01,4.35,6.01,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,619.0,0.0,0.01,5.35,7.01,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,620.0,0.0,0.01,6.35,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,621.0,0.0,0.01,7.35,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,622.0,0.0,0.01,8.35,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,623.0,0.0,0.01,9.35,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,624.0,0.0,0.01,10.0,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,625.0,0.0,0.01,11.25,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,626.0,0.0,0.01,12.25,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,627.0,0.0,0.01,13.25,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,628.0,0.0,0.01,14.25,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,629.0,0.0,0.01,15.25,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,630.0,0.0,0.01,16.25,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,631.0,0.0,0.01,17.25,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,632.0,0.0,0.01,18.25,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,633.0,0.0,0.01,19.25,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,634.0,0.0,0.01,20.0,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,635.0,0.0,0.01,20.83,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,636.0,0.0,0.01,21.81,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79841.29999999997]
["2025-02-14T13:41:14.000000000",612.16,637.0,0.0,0.01,22.83,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,590.0,21.94,22.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,591.0,20.94,21.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,592.0,19.94,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,592.5,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,593.0,18.94,19.28,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,594.0,17.94,18.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,595.0,16.94,17.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,596.0,15.94,16.28,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,597.0,14.94,15.28,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,597.5,14.44,14.78,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,598.0,13.94,14.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,599.0,12.94,13.28,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,600.0,11.95,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,601.0,10.95,11.29,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,602.0,9.95,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,603.0,8.95,9.29,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,604.0,7.95,8.29,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,605.0,6.95,7.29,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,606.0,6.01,6.24,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,262,677.3,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,607.0,5.02,5.25,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,608.0,4.03,4.26,0.02,0.03,0.963,-0.037,0.035,401,306,0.035,432,605,2915.5,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,609.0,3.05,3.27,0.04,0.06,0.946,-0.054,0.055,213,121,0.055,135,1066,1914.0,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,610.0,2.1,2.31,0.08,0.1,0.897,-0.103,0.104,368,327,0.104,300,1125,6947.2,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,611.0,1.24,1.41,0.2,0.23,0.777,-0.223,0.192,354,655,0.192,90,1253,8524.800000000001,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,612.0,0.56,0.68,0.49,0.52,0.551,-0.449,0.282,233,1637,0.282,72,1427,8601.0,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,613.0,0.2,0.22,1.01,1.18,0.272,-0.728,0.246,1118,1713,0.246,41,244,28511.4,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,614.0,0.05,0.06,1.84,2.05,0.094,-0.906,0.122,271,1252,0.122,172,221,5404.599999999999,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,615.0,0.01,0.02,2.79,3.02,0.033,-0.967,0.048,1272,958,0.048,421,42,8126.4000000000015,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,616.0,0.0,0.02,3.73,4.07,0.016,-0.984,0.023,312,790,0.023,353,118,1529.5,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,617.0,0.0,0.01,4.74,5.06,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,618.0,0.0,0.01,5.72,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,619.0,0.0,0.01,6.72,7.06,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,620.0,0.0,0.01,7.72,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,621.0,0.0,0.01,8.72,9.06,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,622.0,0.0,0.01,9.72,10.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,623.0,0.0,0.01,10.72,11.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,624.0,0.0,0.01,11.72,12.06,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,625.0,0.0,0.01,12.72,13.06,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,626.0,0.0,0.01,13.72,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,627.0,0.0,0.01,14.72,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,628.0,0.0,0.01,15.72,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,629.0,0.0,0.01,16.72,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,630.0,0.0,0.01,17.72,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,631.0,0.0,0.01,18.72,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,632.0,0.0,0.01,19.72,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,633.0,0.0,0.01,20.72,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,634.0,0.0,0.01,21.72,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,635.0,0.0,0.01,22.72,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,636.0,0.0,0.01,23.72,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79841.29999999997]
["2025-02-14T13:41:26.000000000",612.13,637.0,0.0,0.01,24.72,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79841.29999999997]
["2025-02-14T13:41:37.000000000",612.17,590.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,591.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,592.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,592.5,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,593.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,594.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,595.0,16.96,17.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,596.0,15.97,16.32,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,597.0,14.97,15.32,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,597.5,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,598.0,13.97,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,599.0,12.97,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,600.0,11.97,12.32,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,601.0,11.12,11.15,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,602.0,9.97,10.33,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,603.0,8.97,9.33,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,604.0,8.12,8.15,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,605.0,6.98,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,606.0,5.98,6.28,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,262,677.3,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,607.0,5.04,5.29,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,608.0,4.05,4.29,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,609.0,3.07,3.31,0.04,0.06,0.941,-0.058,0.058,213,121,0.058,135,1066,2018.4,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,610.0,2.12,2.34,0.08,0.1,0.892,-0.108,0.108,368,327,0.108,300,1125,7214.400000000001,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,611.0,1.25,1.44,0.2,0.22,0.765,-0.235,0.196,354,655,0.196,90,1253,8702.4,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,612.0,0.57,0.68,0.49,0.51,0.537,-0.462,0.284,233,1637,0.284,72,1427,8661.999999999998,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,613.0,0.2,0.22,0.98,1.16,0.259,-0.741,0.241,1118,1713,0.241,41,245,27931.899999999998,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,614.0,0.05,0.07,1.8,2.03,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,615.0,0.01,0.02,2.75,3.0,0.027,-0.973,0.042,1272,958,0.042,421,42,7110.600000000001,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,616.0,0.0,0.02,3.69,4.04,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,617.0,0.0,0.01,4.74,5.04,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,618.0,0.0,0.01,5.68,6.04,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,619.0,0.0,0.01,6.68,7.04,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,620.0,0.0,0.01,7.68,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,621.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,622.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,625.0,0.0,0.01,12.68,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,626.0,0.0,0.01,13.68,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,627.0,0.0,0.01,14.68,15.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,628.0,0.0,0.01,15.68,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,629.0,0.0,0.01,16.68,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,630.0,0.0,0.01,17.68,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,631.0,0.0,0.01,18.68,19.04,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,632.0,0.0,0.01,19.68,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,633.0,0.0,0.01,20.68,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,634.0,0.0,0.01,21.68,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,635.0,0.0,0.01,22.68,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,636.0,0.0,0.01,23.68,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78190.69999999998]
["2025-02-14T13:41:37.000000000",612.17,637.0,0.0,0.01,24.68,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78190.69999999998]
["2025-02-14T13:41:49.000000000",612.15,590.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,591.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,592.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,592.5,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,593.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,594.0,17.94,18.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,595.0,16.94,17.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,596.0,15.94,16.32,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,597.0,14.94,15.32,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,597.5,14.44,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,598.0,13.94,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,599.0,12.94,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,600.0,12.1,12.13,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,601.0,11.1,11.13,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,602.0,10.1,10.13,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,603.0,8.95,9.33,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,604.0,7.95,8.33,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,605.0,6.95,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,606.0,6.01,6.28,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,262,677.3,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,607.0,5.02,5.29,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,608.0,4.02,4.29,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,606,2499.0,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,609.0,3.05,3.31,0.04,0.06,0.942,-0.058,0.058,213,121,0.058,135,1066,2018.4,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,610.0,2.1,2.34,0.09,0.1,0.892,-0.108,0.107,368,327,0.107,300,1125,7147.6,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,611.0,1.24,1.44,0.21,0.23,0.769,-0.231,0.195,354,655,0.195,90,1253,8658.0,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,612.0,0.61,0.63,0.49,0.52,0.541,-0.459,0.278,233,1638,0.278,72,1427,8479.0,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,613.0,0.19,0.21,0.98,1.18,0.261,-0.739,0.244,1118,1713,0.244,41,245,28279.6,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,614.0,0.05,0.06,1.8,2.05,0.088,-0.912,0.117,271,1252,0.117,172,221,5183.1,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,615.0,0.01,0.02,2.75,3.02,0.027,-0.973,0.042,1272,958,0.042,421,42,7110.600000000001,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,616.0,0.0,0.02,3.69,4.07,0.016,-0.984,0.023,312,790,0.023,353,118,1529.5,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,617.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,618.0,0.0,0.01,5.68,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,619.0,0.0,0.01,6.68,7.06,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,620.0,0.0,0.01,7.68,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,621.0,0.0,0.01,8.68,9.06,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,622.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,623.0,0.0,0.01,10.68,11.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,624.0,0.0,0.01,11.68,12.06,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,625.0,0.0,0.01,12.68,13.06,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,626.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,627.0,0.0,0.01,14.68,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,628.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,629.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,630.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,631.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,632.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,633.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,634.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,635.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,636.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78271.69999999998]
["2025-02-14T13:41:49.000000000",612.15,637.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78271.69999999998]
["2025-02-14T13:42:00.000000000",612.14,590.0,21.94,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,591.0,20.94,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,592.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,592.5,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,593.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,594.0,17.94,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,595.0,16.94,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,596.0,15.94,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,597.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,597.5,14.44,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,598.0,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,599.0,12.94,13.3,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,600.0,11.94,12.3,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,601.0,10.94,11.3,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,602.0,9.94,10.3,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,603.0,8.95,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,604.0,7.95,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,605.0,7.1,7.13,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,606.0,6.01,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,262,677.3,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,607.0,5.01,5.26,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,608.0,4.02,4.27,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,606,2499.0,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,609.0,3.04,3.28,0.04,0.06,0.942,-0.058,0.058,213,121,0.058,135,1070,2018.4,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,610.0,2.1,2.32,0.09,0.1,0.889,-0.111,0.108,368,327,0.108,300,1125,7214.400000000001,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,611.0,1.24,1.42,0.21,0.23,0.769,-0.231,0.196,354,655,0.196,90,1253,8702.4,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,612.0,0.56,0.68,0.5,0.53,0.54,-0.46,0.279,233,1638,0.279,72,1428,8509.5,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,613.0,0.19,0.21,1.0,1.18,0.26,-0.74,0.243,1118,1713,0.243,41,245,28163.7,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,614.0,0.05,0.06,1.83,2.05,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,615.0,0.01,0.02,2.78,3.02,0.027,-0.973,0.042,1272,959,0.042,421,42,7110.600000000001,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,616.0,0.0,0.02,3.72,4.07,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,617.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,618.0,0.0,0.01,5.71,6.07,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,619.0,0.0,0.01,6.71,7.06,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,620.0,0.0,0.01,7.71,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,621.0,0.0,0.01,8.71,9.06,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,622.0,0.0,0.01,9.71,10.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,623.0,0.0,0.01,10.71,11.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,624.0,0.0,0.01,11.71,12.06,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,625.0,0.0,0.01,12.71,13.06,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,626.0,0.0,0.01,13.71,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,627.0,0.0,0.01,14.71,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,628.0,0.0,0.01,15.71,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,629.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,630.0,0.0,0.01,17.71,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,631.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,632.0,0.0,0.01,19.71,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,633.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,634.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,635.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,636.0,0.0,0.01,23.71,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78186.69999999998]
["2025-02-14T13:42:00.000000000",612.14,637.0,0.0,0.01,24.71,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,590.0,21.94,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,591.0,20.94,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,592.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,592.5,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,593.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,594.0,17.94,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,595.0,16.94,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,596.0,15.94,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,597.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,597.5,14.44,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,598.0,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,599.0,12.94,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,600.0,11.94,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,601.0,10.94,11.3,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,602.0,10.09,10.12,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,603.0,9.09,9.12,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,604.0,7.95,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,605.0,6.95,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,606.0,6.01,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,262,677.3,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,607.0,5.01,5.26,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,608.0,4.02,4.26,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,606,2499.0,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,609.0,3.04,3.28,0.04,0.06,0.942,-0.058,0.058,213,121,0.058,135,1070,2018.4,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,610.0,2.1,2.32,0.09,0.1,0.889,-0.111,0.108,368,327,0.108,300,1125,7214.400000000001,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,611.0,1.24,1.42,0.21,0.23,0.769,-0.231,0.196,354,655,0.196,90,1253,8702.4,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,612.0,0.6,0.62,0.5,0.53,0.54,-0.46,0.279,233,1639,0.279,72,1428,8509.5,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,613.0,0.2,0.21,1.01,1.18,0.26,-0.74,0.243,1118,1714,0.243,41,245,28163.7,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,614.0,0.05,0.06,1.83,2.05,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,615.0,0.01,0.02,2.78,3.02,0.027,-0.973,0.042,1272,959,0.042,421,42,7110.600000000001,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,616.0,0.0,0.02,3.72,4.07,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,617.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,618.0,0.0,0.01,5.71,6.07,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,619.0,0.0,0.01,6.89,6.92,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,620.0,0.0,0.01,7.71,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,621.0,0.0,0.01,8.71,9.06,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,622.0,0.0,0.01,9.71,10.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,623.0,0.0,0.01,10.71,11.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,624.0,0.0,0.01,11.71,12.06,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,625.0,0.0,0.01,12.71,13.06,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,626.0,0.0,0.01,13.71,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,627.0,0.0,0.01,14.71,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,628.0,0.0,0.01,15.71,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,629.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,630.0,0.0,0.01,17.71,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,631.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,632.0,0.0,0.01,19.71,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,633.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,634.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,635.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,636.0,0.0,0.01,23.71,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78186.69999999998]
["2025-02-14T13:42:12.000000000",612.14,637.0,0.0,0.01,24.71,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78186.69999999998]
["2025-02-14T13:42:23.000000000",612.1,590.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77713.2]
["2025-02-14T13:42:23.000000000",612.1,591.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77713.2]
["2025-02-14T13:42:23.000000000",612.1,592.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77713.2]
["2025-02-14T13:42:23.000000000",612.1,592.5,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77713.2]
["2025-02-14T13:42:23.000000000",612.1,593.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77713.2]
["2025-02-14T13:42:23.000000000",612.1,594.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77713.2]
["2025-02-14T13:42:23.000000000",612.1,595.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77713.2]
["2025-02-14T13:42:23.000000000",612.1,596.0,15.89,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77713.2]
["2025-02-14T13:42:23.000000000",612.1,597.0,14.89,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77713.2]
["2025-02-14T13:42:23.000000000",612.1,597.5,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77713.2]
["2025-02-14T13:42:23.000000000",612.1,598.0,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77713.2]
["2025-02-14T13:42:23.000000000",612.1,599.0,12.89,13.25,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77713.2]
["2025-02-14T13:42:23.000000000",612.1,600.0,12.07,12.1,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77713.2]
["2025-02-14T13:42:23.000000000",612.1,601.0,11.07,11.1,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77713.2]
["2025-02-14T13:42:23.000000000",612.1,602.0,10.07,10.1,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77713.2]
["2025-02-14T13:42:23.000000000",612.1,603.0,8.89,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77713.2]
["2025-02-14T13:42:23.000000000",612.1,604.0,7.9,8.26,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,709,609.6,77713.2]
["2025-02-14T13:42:23.000000000",612.1,605.0,7.08,7.11,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,77713.2]
["2025-02-14T13:42:23.000000000",612.1,606.0,5.96,6.21,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,262,677.3,77713.2]
["2025-02-14T13:42:23.000000000",612.1,607.0,4.96,5.22,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,77713.2]
["2025-02-14T13:42:23.000000000",612.1,608.0,3.97,4.22,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,77713.2]
["2025-02-14T13:42:23.000000000",612.1,609.0,2.99,3.24,0.04,0.06,0.941,-0.059,0.058,213,121,0.058,135,1070,2018.4,77713.2]
["2025-02-14T13:42:23.000000000",612.1,610.0,2.05,2.28,0.09,0.11,0.888,-0.112,0.108,368,327,0.108,300,1135,7214.400000000001,77713.2]
["2025-02-14T13:42:23.000000000",612.1,611.0,1.2,1.38,0.21,0.23,0.763,-0.237,0.195,354,655,0.195,90,1254,8658.0,77713.2]
["2025-02-14T13:42:23.000000000",612.1,612.0,0.59,0.61,0.5,0.53,0.536,-0.464,0.275,233,1639,0.275,72,1428,8387.5,77713.2]
["2025-02-14T13:42:23.000000000",612.1,613.0,0.19,0.21,1.03,1.22,0.255,-0.743,0.24,1118,1716,0.242,41,245,27824.2,77713.2]
["2025-02-14T13:42:23.000000000",612.1,614.0,0.05,0.06,1.87,2.1,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,77713.2]
["2025-02-14T13:42:23.000000000",612.1,615.0,0.01,0.02,2.83,3.08,0.027,-0.973,0.042,1272,959,0.042,421,42,7110.600000000001,77713.2]
["2025-02-14T13:42:23.000000000",612.1,616.0,0.0,0.02,3.76,4.12,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,77713.2]
["2025-02-14T13:42:23.000000000",612.1,617.0,0.0,0.01,4.76,5.12,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,77713.2]
["2025-02-14T13:42:23.000000000",612.1,618.0,0.0,0.01,5.75,6.12,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,77713.2]
["2025-02-14T13:42:23.000000000",612.1,619.0,0.0,0.01,6.75,7.12,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77713.2]
["2025-02-14T13:42:23.000000000",612.1,620.0,0.0,0.01,7.75,8.12,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77713.2]
["2025-02-14T13:42:23.000000000",612.1,621.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77713.2]
["2025-02-14T13:42:23.000000000",612.1,622.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77713.2]
["2025-02-14T13:42:23.000000000",612.1,623.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77713.2]
["2025-02-14T13:42:23.000000000",612.1,624.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77713.2]
["2025-02-14T13:42:23.000000000",612.1,625.0,0.0,0.01,12.75,13.11,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77713.2]
["2025-02-14T13:42:23.000000000",612.1,626.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77713.2]
["2025-02-14T13:42:23.000000000",612.1,627.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77713.2]
["2025-02-14T13:42:23.000000000",612.1,628.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77713.2]
["2025-02-14T13:42:23.000000000",612.1,629.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77713.2]
["2025-02-14T13:42:23.000000000",612.1,630.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77713.2]
["2025-02-14T13:42:23.000000000",612.1,631.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77713.2]
["2025-02-14T13:42:23.000000000",612.1,632.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77713.2]
["2025-02-14T13:42:23.000000000",612.1,633.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77713.2]
["2025-02-14T13:42:23.000000000",612.1,634.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77713.2]
["2025-02-14T13:42:23.000000000",612.1,635.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77713.2]
["2025-02-14T13:42:23.000000000",612.1,636.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77713.2]
["2025-02-14T13:42:23.000000000",612.1,637.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77713.2]
["2025-02-14T13:42:35.000000000",612.06,590.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,591.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,592.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,592.5,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,593.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,594.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,595.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,596.0,15.89,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,597.0,14.89,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,597.5,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,598.0,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,599.0,12.89,13.25,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,600.0,11.89,12.25,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,601.0,11.04,11.07,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,602.0,10.04,10.07,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,603.0,9.04,9.07,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,604.0,7.9,8.26,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,605.0,6.9,7.26,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,606.0,5.96,6.21,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,262,677.3,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,607.0,4.96,5.22,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,650,1718.1,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,608.0,3.97,4.22,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,609.0,2.99,3.24,0.04,0.06,0.941,-0.059,0.06,213,121,0.06,135,1070,2088.0,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,610.0,2.05,2.28,0.09,0.1,0.883,-0.117,0.113,368,327,0.113,300,1135,7548.400000000001,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,611.0,1.2,1.38,0.22,0.23,0.753,-0.247,0.202,354,655,0.202,90,1254,8968.800000000001,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,612.0,0.57,0.59,0.52,0.55,0.518,-0.482,0.281,233,1639,0.281,72,1428,8570.500000000002,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,613.0,0.18,0.2,1.03,1.22,0.242,-0.758,0.234,1118,1716,0.234,41,245,27120.6,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,614.0,0.04,0.06,1.87,2.1,0.08,-0.92,0.108,271,1252,0.108,172,221,4784.400000000001,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,615.0,0.01,0.02,2.83,3.08,0.026,-0.974,0.04,1272,959,0.04,421,42,6772.0,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,616.0,0.0,0.02,3.76,4.12,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,617.0,0.0,0.01,4.76,5.12,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,618.0,0.0,0.01,5.75,6.12,0.006,-0.993,0.008,1140,126,0.008,21,60,928.8,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,619.0,0.0,0.01,6.94,6.97,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,620.0,0.0,0.01,7.75,8.12,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,621.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,622.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,623.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,624.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,625.0,0.0,0.01,12.75,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,626.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,627.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,628.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,629.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,630.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,631.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,632.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,633.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,634.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,635.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,636.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77409.69999999998]
["2025-02-14T13:42:35.000000000",612.06,637.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77409.69999999998]
["2025-02-14T13:42:46.000000000",612.1,590.0,21.89,22.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,591.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,592.0,19.89,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,592.5,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,593.0,18.89,19.24,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,594.0,17.89,18.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,595.0,16.89,17.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,596.0,15.89,16.24,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,597.0,14.89,15.24,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,597.5,14.39,14.74,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,598.0,13.89,14.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,599.0,12.89,13.24,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,600.0,11.89,12.24,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,601.0,10.89,11.25,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,602.0,9.89,10.25,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,603.0,8.89,9.25,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,604.0,7.9,8.25,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,605.0,7.07,7.1,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,606.0,5.96,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,607.0,4.96,5.21,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,650,1718.1,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,608.0,3.97,4.22,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,609.0,2.99,3.23,0.04,0.06,0.941,-0.059,0.06,213,121,0.06,135,1070,2088.0,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,610.0,2.05,2.27,0.08,0.1,0.89,-0.11,0.111,368,327,0.111,300,1135,7414.799999999999,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,611.0,1.19,1.38,0.21,0.23,0.758,-0.241,0.202,354,655,0.202,90,1258,8968.800000000001,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,612.0,0.58,0.6,0.5,0.53,0.523,-0.477,0.287,233,1639,0.287,72,1428,8753.5,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,613.0,0.18,0.2,1.04,1.22,0.243,-0.757,0.237,1118,1716,0.237,41,246,27468.3,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,614.0,0.04,0.06,1.88,2.1,0.081,-0.919,0.109,271,1252,0.109,172,221,4828.700000000001,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,615.0,0.01,0.02,2.83,3.08,0.026,-0.974,0.041,1272,959,0.041,421,42,6941.299999999999,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,616.0,0.0,0.02,3.77,4.12,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,617.0,0.0,0.01,4.76,5.12,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,618.0,0.0,0.01,5.76,6.12,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,619.0,0.0,0.01,6.91,6.94,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,620.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,621.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,622.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,623.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,625.0,0.0,0.01,12.76,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,626.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,627.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,628.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,629.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,630.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,631.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,632.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,633.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,634.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,635.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,636.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78020.39999999998]
["2025-02-14T13:42:46.000000000",612.1,637.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,590.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,591.0,20.0,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,592.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,592.5,18.05,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,593.0,18.93,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,594.0,17.93,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,595.0,16.93,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,596.0,15.93,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,597.0,14.93,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,597.5,13.05,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,598.0,12.55,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,599.0,11.55,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,600.0,10.11,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,601.0,10.0,11.3,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,602.0,8.65,10.3,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,603.0,7.65,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,604.0,6.65,8.3,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,605.0,5.65,7.3,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,606.0,5.95,6.3,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,607.0,3.65,5.26,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,650,1718.1,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,608.0,2.89,4.26,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,609.0,2.12,3.28,0.04,0.06,0.941,-0.059,0.06,213,121,0.06,135,1070,2088.0,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,610.0,1.08,2.31,0.08,0.1,0.89,-0.11,0.111,368,327,0.111,300,1135,7414.799999999999,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,611.0,0.69,1.41,0.19,0.24,0.758,-0.241,0.202,354,655,0.202,90,1269,8968.800000000001,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,612.0,0.55,0.65,0.48,0.54,0.523,-0.477,0.287,233,1639,0.287,72,1436,8753.5,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,613.0,0.19,0.2,1.0,2.17,0.243,-0.757,0.237,1118,1717,0.237,41,246,27468.3,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,614.0,0.04,0.06,1.83,3.0,0.081,-0.919,0.109,271,1252,0.109,172,221,4828.700000000001,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,615.0,0.01,0.02,2.79,4.4,0.026,-0.974,0.041,1272,959,0.041,421,42,6941.299999999999,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,616.0,0.0,0.02,3.72,5.4,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,617.0,0.0,0.01,4.74,6.45,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,618.0,0.0,0.01,5.71,7.4,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,619.0,0.0,0.01,6.71,8.4,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,620.0,0.0,0.01,7.71,9.4,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,621.0,0.0,0.01,8.71,10.4,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,622.0,0.0,0.01,9.71,11.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,623.0,0.0,0.01,10.71,12.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,624.0,0.0,0.01,11.71,13.91,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,625.0,0.0,0.01,12.71,14.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,626.0,0.0,0.01,13.71,15.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,627.0,0.0,0.01,14.71,16.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,628.0,0.0,0.01,15.71,17.5,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,629.0,0.0,0.01,16.71,18.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,630.0,0.0,0.01,17.71,19.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,631.0,0.0,0.01,18.71,20.5,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,632.0,0.0,0.01,19.71,21.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,633.0,0.0,0.01,20.71,22.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,634.0,0.0,0.01,21.71,23.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,635.0,0.0,0.01,22.71,24.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,636.0,0.0,0.01,23.71,25.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78020.39999999998]
["2025-02-14T13:42:57.000000000",612.14,637.0,0.0,0.01,24.71,26.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78020.39999999998]
["2025-02-14T13:43:09.000000000",612.13,590.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,591.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,592.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,592.5,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,593.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,594.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,595.0,16.91,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,596.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,597.0,14.91,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,597.5,14.41,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,598.0,13.91,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,599.0,12.91,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,600.0,11.91,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,601.0,10.92,11.3,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,602.0,9.92,10.3,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,603.0,8.92,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,604.0,7.92,8.3,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,709,685.8,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,605.0,6.92,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,606.0,5.98,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,607.0,4.99,5.26,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,608.0,4.0,4.26,0.02,0.03,0.97,-0.03,0.031,401,306,0.031,432,606,2582.3,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,609.0,3.02,3.28,0.04,0.05,0.945,-0.055,0.057,213,121,0.057,135,1070,1983.6,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,610.0,2.07,2.31,0.08,0.1,0.891,-0.109,0.108,368,327,0.108,300,1135,7214.400000000001,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,611.0,1.21,1.41,0.19,0.21,0.766,-0.234,0.199,354,655,0.199,90,1269,8835.599999999999,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,612.0,0.6,0.63,0.48,0.51,0.533,-0.467,0.283,233,1639,0.283,72,1436,8631.5,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,613.0,0.19,0.21,1.0,1.19,0.25,-0.75,0.243,1118,1717,0.243,41,246,28163.7,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,614.0,0.05,0.06,1.83,2.08,0.087,-0.913,0.115,271,1252,0.115,172,221,5094.500000000001,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,615.0,0.01,0.02,2.78,3.05,0.027,-0.973,0.041,1272,959,0.041,421,42,6941.299999999999,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,616.0,0.0,0.02,3.72,4.1,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,617.0,0.0,0.01,4.74,5.09,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,618.0,0.0,0.01,5.71,6.09,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,619.0,0.0,0.01,6.71,7.09,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,620.0,0.0,0.01,7.71,8.09,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,621.0,0.0,0.01,8.71,9.09,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,622.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,623.0,0.0,0.01,10.71,11.09,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,624.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,625.0,0.0,0.01,12.71,13.09,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,626.0,0.0,0.01,13.71,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,627.0,0.0,0.01,14.71,15.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,628.0,0.0,0.01,15.71,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,629.0,0.0,0.01,16.71,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,630.0,0.0,0.01,17.71,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,631.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,632.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,633.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,634.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,635.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,636.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78302.09999999999]
["2025-02-14T13:43:09.000000000",612.13,637.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78302.09999999999]
["2025-02-14T13:43:20.000000000",612.14,590.0,20.12,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,591.0,19.12,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,592.0,18.12,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,592.5,17.62,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,593.0,17.12,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,594.0,16.12,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,595.0,15.12,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,596.0,14.12,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,597.0,13.12,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,597.5,12.62,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,598.0,12.12,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,599.0,11.12,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,600.0,12.11,12.14,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,601.0,11.11,11.14,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,602.0,10.11,10.14,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,603.0,7.12,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,604.0,6.13,8.3,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,605.0,7.12,7.15,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,606.0,4.14,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,607.0,3.14,5.26,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,608.0,2.89,4.26,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,606,2499.0,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,609.0,1.16,3.28,0.04,0.05,0.945,-0.055,0.056,213,121,0.056,135,1070,1948.8,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,610.0,1.08,2.31,0.08,0.1,0.892,-0.108,0.107,368,327,0.107,300,1135,7147.6,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,611.0,0.69,1.41,0.2,0.22,0.768,-0.232,0.196,354,655,0.196,90,1269,8702.4,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,612.0,0.6,0.63,0.48,0.51,0.539,-0.461,0.283,233,1639,0.283,72,1436,8631.5,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,613.0,0.19,0.21,1.0,2.17,0.255,-0.745,0.245,1118,1717,0.245,41,246,28395.5,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,614.0,0.05,0.06,1.83,3.8,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,615.0,0.01,0.02,2.78,4.9,0.027,-0.973,0.042,1272,959,0.042,421,42,7110.600000000001,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,616.0,0.0,0.02,3.72,5.89,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,617.0,0.0,0.01,4.74,6.88,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,618.0,0.0,0.01,5.71,7.88,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,619.0,0.0,0.01,6.71,8.88,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,620.0,0.0,0.01,7.71,9.88,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,621.0,0.0,0.01,8.71,10.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,622.0,0.0,0.01,9.71,11.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,623.0,0.0,0.01,10.71,12.88,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,624.0,0.0,0.01,11.71,13.88,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,625.0,0.0,0.01,12.71,14.88,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,626.0,0.0,0.01,13.71,15.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,627.0,0.0,0.01,14.71,16.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,628.0,0.0,0.01,15.71,17.88,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,629.0,0.0,0.01,16.71,18.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,630.0,0.0,0.01,17.71,19.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,631.0,0.0,0.01,18.71,20.88,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,632.0,0.0,0.01,19.71,21.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,633.0,0.0,0.01,20.71,22.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,634.0,0.0,0.01,21.71,23.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,635.0,0.0,0.01,22.71,24.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,636.0,0.0,0.01,23.71,25.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78327.89999999998]
["2025-02-14T13:43:20.000000000",612.14,637.0,0.0,0.01,24.71,26.88,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,590.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,591.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,592.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,592.5,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,593.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,594.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,595.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,596.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,597.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,597.5,14.45,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,598.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,599.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,600.0,11.96,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,601.0,10.96,11.3,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,602.0,9.96,10.3,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,603.0,8.96,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,604.0,7.96,8.3,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,605.0,6.96,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,606.0,6.13,6.16,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,607.0,5.03,5.26,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,608.0,4.04,4.26,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,606,2499.0,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,609.0,3.06,3.28,0.04,0.05,0.945,-0.055,0.056,213,121,0.056,135,1070,1948.8,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,610.0,2.11,2.31,0.08,0.1,0.892,-0.108,0.107,368,327,0.107,300,1136,7147.6,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,611.0,1.24,1.41,0.19,0.21,0.768,-0.232,0.196,354,655,0.196,90,1269,8702.4,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,612.0,0.6,0.63,0.47,0.5,0.539,-0.461,0.283,233,1649,0.283,72,1436,8631.5,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,613.0,0.19,0.21,1.0,1.16,0.255,-0.745,0.245,1118,1717,0.245,41,246,28395.5,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,614.0,0.05,0.06,1.83,2.04,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,615.0,0.01,0.02,2.78,3.01,0.027,-0.973,0.042,1272,959,0.042,421,42,7110.600000000001,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,616.0,0.0,0.02,3.72,4.06,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,617.0,0.0,0.01,4.74,5.05,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,618.0,0.0,0.01,5.71,6.05,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,619.0,0.0,0.01,6.71,7.05,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,620.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,621.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,622.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,623.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,624.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,625.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,626.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,627.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,628.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,629.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,630.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,631.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,632.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,633.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,634.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,635.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,636.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78327.89999999998]
["2025-02-14T13:43:32.000000000",612.15,637.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,590.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,591.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,592.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,592.5,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,593.0,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,594.0,17.92,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,595.0,16.92,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,596.0,15.92,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,597.0,14.92,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,597.5,14.42,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,598.0,13.92,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,599.0,12.92,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,600.0,11.93,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,601.0,10.93,11.3,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,602.0,9.93,10.3,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,603.0,8.93,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,604.0,7.93,8.3,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,605.0,6.93,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,606.0,5.99,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,607.0,5.0,5.26,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,608.0,4.01,4.26,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,606,2499.0,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,609.0,3.03,3.28,0.04,0.06,0.945,-0.055,0.056,213,121,0.056,135,1070,1948.8,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,610.0,2.08,2.31,0.08,0.1,0.892,-0.108,0.107,368,327,0.107,300,1136,7147.6,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,611.0,1.22,1.41,0.2,0.23,0.768,-0.232,0.196,354,655,0.196,90,1269,8702.4,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,612.0,0.58,0.6,0.5,0.53,0.539,-0.461,0.283,233,1649,0.283,72,1436,8631.5,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,613.0,0.19,0.2,1.0,1.18,0.255,-0.745,0.245,1118,1717,0.245,41,246,28395.5,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,614.0,0.04,0.06,1.83,2.07,0.088,-0.912,0.116,271,1252,0.116,172,221,5138.8,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,615.0,0.01,0.02,2.78,3.04,0.027,-0.973,0.042,1272,959,0.042,421,42,7110.600000000001,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,616.0,0.0,0.02,3.72,4.09,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,617.0,0.0,0.01,4.74,5.08,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,618.0,0.0,0.01,5.71,6.08,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,619.0,0.0,0.01,6.71,7.08,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,620.0,0.0,0.01,7.71,8.08,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,621.0,0.0,0.01,8.71,9.08,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,622.0,0.0,0.01,9.71,10.08,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,623.0,0.0,0.01,10.71,11.08,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,624.0,0.0,0.01,11.71,12.08,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,625.0,0.0,0.01,12.71,13.08,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,626.0,0.0,0.01,13.71,14.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,627.0,0.0,0.01,14.71,15.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,628.0,0.0,0.01,15.71,16.08,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,629.0,0.0,0.01,16.71,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,630.0,0.0,0.01,17.71,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,631.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,632.0,0.0,0.01,19.71,20.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,633.0,0.0,0.01,20.71,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,634.0,0.0,0.01,21.71,22.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,635.0,0.0,0.01,22.71,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,636.0,0.0,0.01,23.71,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78327.89999999998]
["2025-02-14T13:43:43.000000000",612.11,637.0,0.0,0.01,24.71,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78327.89999999998]
["2025-02-14T13:43:54.000000000",612.09,590.0,21.88,22.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77790.9]
["2025-02-14T13:43:54.000000000",612.09,591.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77790.9]
["2025-02-14T13:43:54.000000000",612.09,592.0,19.89,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77790.9]
["2025-02-14T13:43:54.000000000",612.09,592.5,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77790.9]
["2025-02-14T13:43:54.000000000",612.09,593.0,18.89,19.24,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77790.9]
["2025-02-14T13:43:54.000000000",612.09,594.0,17.89,18.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77790.9]
["2025-02-14T13:43:54.000000000",612.09,595.0,16.89,17.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77790.9]
["2025-02-14T13:43:54.000000000",612.09,596.0,15.89,16.24,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77790.9]
["2025-02-14T13:43:54.000000000",612.09,597.0,14.89,15.24,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77790.9]
["2025-02-14T13:43:54.000000000",612.09,597.5,14.39,14.74,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77790.9]
["2025-02-14T13:43:54.000000000",612.09,598.0,13.89,14.24,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77790.9]
["2025-02-14T13:43:54.000000000",612.09,599.0,12.89,13.24,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77790.9]
["2025-02-14T13:43:54.000000000",612.09,600.0,11.89,12.25,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77790.9]
["2025-02-14T13:43:54.000000000",612.09,601.0,10.89,11.25,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77790.9]
["2025-02-14T13:43:54.000000000",612.09,602.0,9.89,10.25,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77790.9]
["2025-02-14T13:43:54.000000000",612.09,603.0,8.89,9.25,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77790.9]
["2025-02-14T13:43:54.000000000",612.09,604.0,7.9,8.25,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,77790.9]
["2025-02-14T13:43:54.000000000",612.09,605.0,6.9,7.25,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77790.9]
["2025-02-14T13:43:54.000000000",612.09,606.0,5.96,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,77790.9]
["2025-02-14T13:43:54.000000000",612.09,607.0,4.96,5.21,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,77790.9]
["2025-02-14T13:43:54.000000000",612.09,608.0,3.97,4.22,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,77790.9]
["2025-02-14T13:43:54.000000000",612.09,609.0,2.99,3.23,0.04,0.06,0.941,-0.059,0.059,213,121,0.059,135,1070,2053.2,77790.9]
["2025-02-14T13:43:54.000000000",612.09,610.0,2.05,2.27,0.09,0.1,0.89,-0.11,0.11,368,327,0.11,300,1136,7347.999999999999,77790.9]
["2025-02-14T13:43:54.000000000",612.09,611.0,1.19,1.37,0.21,0.23,0.761,-0.239,0.202,354,655,0.202,90,1269,8968.800000000001,77790.9]
["2025-02-14T13:43:54.000000000",612.09,612.0,0.54,0.61,0.5,0.53,0.525,-0.475,0.285,233,1649,0.285,72,1436,8692.5,77790.9]
["2025-02-14T13:43:54.000000000",612.09,613.0,0.18,0.2,1.04,1.21,0.244,-0.756,0.238,1118,1726,0.238,41,246,27584.2,77790.9]
["2025-02-14T13:43:54.000000000",612.09,614.0,0.04,0.06,1.87,2.1,0.081,-0.919,0.11,271,1252,0.11,172,221,4873.0,77790.9]
["2025-02-14T13:43:54.000000000",612.09,615.0,0.01,0.02,2.83,3.08,0.026,-0.974,0.041,1272,959,0.041,421,42,6941.299999999999,77790.9]
["2025-02-14T13:43:54.000000000",612.09,616.0,0.0,0.02,3.77,4.12,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,77790.9]
["2025-02-14T13:43:54.000000000",612.09,617.0,0.0,0.01,4.76,5.12,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,77790.9]
["2025-02-14T13:43:54.000000000",612.09,618.0,0.0,0.01,5.76,6.12,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,77790.9]
["2025-02-14T13:43:54.000000000",612.09,619.0,0.0,0.01,6.76,7.12,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77790.9]
["2025-02-14T13:43:54.000000000",612.09,620.0,0.0,0.01,7.76,8.12,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77790.9]
["2025-02-14T13:43:54.000000000",612.09,621.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77790.9]
["2025-02-14T13:43:54.000000000",612.09,622.0,0.0,0.01,9.76,10.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77790.9]
["2025-02-14T13:43:54.000000000",612.09,623.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77790.9]
["2025-02-14T13:43:54.000000000",612.09,624.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77790.9]
["2025-02-14T13:43:54.000000000",612.09,625.0,0.0,0.01,12.76,13.12,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,77790.9]
["2025-02-14T13:43:54.000000000",612.09,626.0,0.0,0.01,13.76,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77790.9]
["2025-02-14T13:43:54.000000000",612.09,627.0,0.0,0.01,14.76,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77790.9]
["2025-02-14T13:43:54.000000000",612.09,628.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77790.9]
["2025-02-14T13:43:54.000000000",612.09,629.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77790.9]
["2025-02-14T13:43:54.000000000",612.09,630.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77790.9]
["2025-02-14T13:43:54.000000000",612.09,631.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77790.9]
["2025-02-14T13:43:54.000000000",612.09,632.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77790.9]
["2025-02-14T13:43:54.000000000",612.09,633.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77790.9]
["2025-02-14T13:43:54.000000000",612.09,634.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77790.9]
["2025-02-14T13:43:54.000000000",612.09,635.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77790.9]
["2025-02-14T13:43:54.000000000",612.09,636.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77790.9]
["2025-02-14T13:43:54.000000000",612.09,637.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77790.9]
["2025-02-14T13:44:06.000000000",612.09,590.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,591.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,592.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,592.5,19.38,19.73,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,593.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,594.0,17.88,18.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,595.0,16.88,17.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,596.0,15.88,16.23,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,597.0,14.88,15.23,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,597.5,14.39,14.73,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,598.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,599.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,600.0,11.89,12.24,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,601.0,10.89,11.24,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,602.0,10.07,10.1,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,603.0,9.07,9.1,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,604.0,8.07,8.1,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,605.0,6.9,7.24,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,606.0,5.95,6.19,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,607.0,4.96,5.2,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,650,1718.1,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,608.0,3.97,4.21,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,609.0,2.99,3.22,0.04,0.05,0.941,-0.059,0.06,213,121,0.06,135,1070,2088.0,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,610.0,2.04,2.26,0.08,0.1,0.886,-0.114,0.112,368,327,0.112,300,1138,7481.6,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,611.0,1.19,1.36,0.21,0.22,0.757,-0.243,0.204,354,655,0.204,90,1269,9057.6,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,612.0,0.58,0.6,0.5,0.53,0.519,-0.481,0.285,233,1651,0.285,72,1436,8692.5,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,613.0,0.18,0.2,1.04,1.22,0.242,-0.758,0.235,1118,1730,0.235,41,246,27236.5,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,614.0,0.04,0.06,1.88,2.1,0.08,-0.92,0.108,271,1254,0.108,172,221,4784.400000000001,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,615.0,0.01,0.02,2.84,3.08,0.026,-0.974,0.04,1272,959,0.04,421,42,6772.0,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,616.0,0.0,0.02,3.78,4.12,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,617.0,0.0,0.01,4.77,5.12,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,618.0,0.0,0.01,5.77,6.12,0.006,-0.993,0.008,1140,126,0.008,21,60,928.8,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,619.0,0.0,0.01,6.91,6.94,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,620.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,621.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,622.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,623.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,624.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,625.0,0.0,0.01,12.77,13.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,626.0,0.0,0.01,13.77,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,627.0,0.0,0.01,14.77,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,628.0,0.0,0.01,15.77,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,629.0,0.0,0.01,16.77,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,630.0,0.0,0.01,17.77,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,631.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,632.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,633.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,634.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,635.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,636.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77517.19999999998]
["2025-02-14T13:44:06.000000000",612.09,637.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77517.19999999998]
["2025-02-14T13:44:17.000000000",612.08,590.0,21.89,22.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,591.0,20.89,21.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,592.0,19.89,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,592.5,19.39,19.73,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,593.0,18.89,19.23,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,594.0,17.89,18.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,595.0,16.89,17.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,596.0,15.89,16.23,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,597.0,14.89,15.23,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,597.5,14.39,14.73,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,598.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,599.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,600.0,11.89,12.24,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,601.0,10.89,11.24,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,602.0,9.89,10.24,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,603.0,8.89,9.24,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,604.0,7.9,8.24,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,605.0,6.9,7.24,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,606.0,5.96,6.19,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,607.0,4.96,5.2,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,650,1718.1,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,608.0,3.97,4.21,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,609.0,2.99,3.22,0.04,0.06,0.941,-0.059,0.059,213,121,0.059,135,1070,2053.2,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,610.0,2.05,2.26,0.08,0.1,0.89,-0.11,0.11,368,327,0.11,300,1138,7347.999999999999,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,611.0,1.19,1.36,0.2,0.23,0.761,-0.239,0.202,354,655,0.202,90,1269,8968.800000000001,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,612.0,0.57,0.6,0.5,0.53,0.525,-0.475,0.285,233,1651,0.285,72,1436,8692.5,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,613.0,0.18,0.2,1.03,1.21,0.244,-0.756,0.238,1118,1731,0.238,41,246,27584.2,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,614.0,0.04,0.06,1.87,2.1,0.081,-0.919,0.11,271,1254,0.11,172,221,4873.0,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,615.0,0.01,0.02,2.83,3.08,0.026,-0.974,0.041,1272,959,0.041,421,42,6941.299999999999,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,616.0,0.0,0.02,3.77,4.12,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,617.0,0.0,0.01,4.76,5.12,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,618.0,0.0,0.01,5.76,6.12,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,619.0,0.0,0.01,6.76,7.12,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,620.0,0.0,0.01,7.76,8.12,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,621.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,622.0,0.0,0.01,9.76,10.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,623.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,624.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,625.0,0.0,0.01,12.76,13.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,626.0,0.0,0.01,13.76,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,627.0,0.0,0.01,14.76,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,628.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,629.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,630.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,631.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,632.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,633.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,634.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,635.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,636.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77865.59999999998]
["2025-02-14T13:44:17.000000000",612.08,637.0,0.0,0.01,24.76,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,590.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,591.0,20.93,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,592.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,592.5,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,593.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,594.0,17.94,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,595.0,16.94,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,596.0,15.94,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,597.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,597.5,14.44,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,598.0,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,599.0,12.94,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,600.0,11.94,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,601.0,10.94,11.29,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,602.0,9.94,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,603.0,8.94,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,604.0,7.95,8.3,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,605.0,6.95,7.3,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,241,492.8,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,606.0,6.01,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,607.0,5.01,5.25,0.02,0.03,0.975,-0.025,0.023,175,26,0.023,572,650,1718.1,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,608.0,4.02,4.26,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,609.0,3.04,3.28,0.04,0.05,0.941,-0.059,0.059,213,121,0.059,135,1070,2053.2,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,610.0,2.09,2.31,0.08,0.1,0.89,-0.11,0.11,368,327,0.11,300,1138,7347.999999999999,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,611.0,1.23,1.41,0.19,0.21,0.761,-0.239,0.202,354,655,0.202,90,1279,8968.800000000001,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,612.0,0.6,0.62,0.48,0.51,0.525,-0.475,0.285,233,1656,0.285,72,1436,8692.5,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,613.0,0.19,0.21,1.0,1.18,0.244,-0.756,0.238,1118,1731,0.238,41,246,27584.2,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,614.0,0.05,0.06,1.83,2.06,0.081,-0.919,0.11,271,1254,0.11,172,221,4873.0,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,615.0,0.01,0.02,2.79,3.03,0.026,-0.974,0.041,1272,959,0.041,421,43,6941.299999999999,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,616.0,0.0,0.02,3.72,4.07,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,617.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,618.0,0.0,0.01,5.71,6.07,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,619.0,0.0,0.01,6.71,7.07,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,620.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,621.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,622.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,623.0,0.0,0.01,10.71,11.07,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,624.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,625.0,0.0,0.01,12.71,13.07,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,626.0,0.0,0.01,13.71,14.07,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,627.0,0.0,0.01,14.71,15.07,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,628.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,629.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,630.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,631.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,632.0,0.0,0.01,19.71,20.07,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,633.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,634.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,635.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,636.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77865.59999999998]
["2025-02-14T13:44:29.000000000",612.12,637.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77865.59999999998]
["2025-02-14T13:44:40.000000000",612.13,590.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,591.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,592.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,592.5,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,593.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,594.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,595.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,596.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,597.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,597.5,14.45,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,598.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,599.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,600.0,11.95,12.29,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,601.0,10.95,11.29,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,602.0,9.95,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,603.0,8.95,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,604.0,7.96,8.3,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,605.0,7.12,7.15,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,606.0,6.02,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,607.0,5.02,5.25,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,608.0,4.03,4.26,0.02,0.03,0.97,-0.03,0.031,401,306,0.031,432,606,2582.3,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,609.0,3.05,3.28,0.04,0.05,0.945,-0.055,0.057,213,121,0.057,135,1070,1983.6,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,610.0,2.1,2.31,0.08,0.1,0.891,-0.109,0.108,368,329,0.108,300,1138,7214.400000000001,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,611.0,1.24,1.41,0.19,0.21,0.767,-0.233,0.199,354,655,0.199,90,1279,8835.599999999999,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,612.0,0.56,0.67,0.48,0.51,0.535,-0.465,0.287,233,1656,0.287,72,1436,8753.5,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,613.0,0.19,0.21,1.0,1.17,0.253,-0.747,0.242,1118,1733,0.242,41,246,28047.8,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,614.0,0.04,0.06,1.83,2.05,0.087,-0.913,0.115,271,1254,0.115,172,221,5094.500000000001,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,615.0,0.01,0.02,2.78,3.02,0.027,-0.973,0.041,1272,959,0.041,421,43,6941.299999999999,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,616.0,0.0,0.02,3.72,4.06,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,617.0,0.0,0.01,4.74,5.06,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,618.0,0.0,0.01,5.71,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,619.0,0.0,0.01,6.71,7.06,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,620.0,0.0,0.01,7.71,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,621.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,622.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,623.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,624.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,625.0,0.0,0.01,12.71,13.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,626.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,627.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,628.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,629.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,630.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,631.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,632.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,633.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,634.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,635.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,636.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78155.79999999999]
["2025-02-14T13:44:40.000000000",612.13,637.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78155.79999999999]
["2025-02-14T13:44:52.000000000",612.14,590.0,21.94,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,591.0,20.94,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,592.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,592.5,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,593.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,594.0,17.94,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,595.0,16.94,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,596.0,15.94,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,597.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,597.5,14.44,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,598.0,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,599.0,12.94,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,600.0,12.1,12.13,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,601.0,11.1,11.13,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,602.0,9.94,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,603.0,8.94,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,604.0,7.95,8.3,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,605.0,7.11,7.14,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,606.0,6.01,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,607.0,5.01,5.25,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,608.0,4.02,4.26,0.02,0.03,0.971,-0.029,0.031,401,306,0.031,432,606,2582.3,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,609.0,3.04,3.28,0.04,0.05,0.945,-0.055,0.056,213,121,0.056,135,1070,1948.8,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,610.0,2.09,2.31,0.08,0.1,0.892,-0.108,0.108,368,329,0.108,300,1138,7214.400000000001,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,611.0,1.23,1.41,0.2,0.22,0.772,-0.228,0.199,354,655,0.199,90,1279,8835.599999999999,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,612.0,0.55,0.67,0.48,0.51,0.537,-0.463,0.285,233,1656,0.285,72,1436,8692.5,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,613.0,0.19,0.21,1.0,1.17,0.254,-0.746,0.244,1118,1733,0.244,41,246,28279.6,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,614.0,0.05,0.06,1.83,2.05,0.087,-0.913,0.115,271,1254,0.115,172,222,5094.500000000001,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,615.0,0.01,0.02,2.78,3.03,0.027,-0.973,0.042,1272,959,0.042,421,43,7110.600000000001,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,616.0,0.0,0.02,3.72,4.07,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,617.0,0.0,0.01,4.74,5.07,0.008,-0.992,0.01,246,184,0.01,263,7,509.0,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,618.0,0.0,0.01,5.71,6.07,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,619.0,0.0,0.01,6.71,7.07,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,620.0,0.0,0.01,7.71,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,621.0,0.0,0.01,8.71,9.06,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,622.0,0.0,0.01,9.71,10.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,623.0,0.0,0.01,10.71,11.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,624.0,0.0,0.01,11.71,12.06,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,625.0,0.0,0.01,12.71,13.06,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,626.0,0.0,0.01,13.71,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,627.0,0.0,0.01,14.71,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,628.0,0.0,0.01,15.71,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,629.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,630.0,0.0,0.01,17.71,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,631.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,632.0,0.0,0.01,19.71,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,633.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,634.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,635.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,636.0,0.0,0.01,23.71,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78461.09999999999]
["2025-02-14T13:44:52.000000000",612.14,637.0,0.0,0.01,24.71,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78461.09999999999]
["2025-02-14T13:45:03.000000000",612.14,590.0,21.95,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,591.0,20.95,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,592.0,19.95,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,592.5,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,593.0,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,594.0,17.95,18.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,595.0,16.96,17.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,596.0,15.96,16.32,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,597.0,14.96,15.32,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,597.5,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,598.0,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,599.0,12.96,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,600.0,11.96,12.32,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,601.0,10.96,11.32,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,602.0,10.12,10.15,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,603.0,8.96,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,604.0,7.96,8.33,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,711,533.4000000000001,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,605.0,6.97,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,606.0,6.03,6.28,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,607.0,5.03,5.28,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,608.0,4.04,4.29,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,606,2499.0,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,609.0,3.06,3.3,0.04,0.05,0.945,-0.055,0.056,213,121,0.056,135,1070,1948.8,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,610.0,2.11,2.34,0.08,0.1,0.888,-0.108,0.108,368,329,0.107,300,1138,7184.4,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,611.0,1.24,1.43,0.19,0.21,0.771,-0.227,0.197,354,655,0.198,90,1279,8755.8,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,612.0,0.61,0.63,0.48,0.49,0.539,-0.461,0.285,233,1656,0.283,72,1436,8678.1,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,613.0,0.19,0.21,0.98,1.16,0.257,-0.745,0.244,1118,1733,0.245,41,246,28283.7,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,614.0,0.05,0.06,1.8,2.04,0.082,-0.912,0.113,271,1254,0.116,172,222,5057.5,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,615.0,0.01,0.02,2.76,3.01,0.033,-0.973,0.047,1272,959,0.042,421,43,7746.6,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,616.0,0.0,0.02,3.69,4.05,0.016,-0.984,0.022,312,790,0.022,353,118,1463.0,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,617.0,0.0,0.01,4.74,5.05,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,618.0,0.0,0.01,5.69,6.05,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,619.0,0.0,0.01,6.69,7.05,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,620.0,0.0,0.01,7.68,8.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,621.0,0.0,0.01,8.68,9.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,622.0,0.0,0.01,9.68,10.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,623.0,0.0,0.01,10.68,11.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,624.0,0.0,0.01,11.68,12.05,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,625.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,626.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,627.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,628.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,629.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,630.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,631.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,632.0,0.0,0.01,19.68,20.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,633.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,634.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,635.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,636.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78907.59999999999]
["2025-02-14T13:45:03.000000000",612.14,637.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,590.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,591.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,592.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,592.5,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,593.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,594.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,595.0,16.96,17.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,596.0,15.96,16.32,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,597.0,14.96,15.32,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,597.5,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,598.0,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,599.0,12.96,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,600.0,11.97,12.32,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,601.0,10.97,11.32,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,602.0,9.97,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,603.0,8.97,9.33,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,604.0,7.97,8.33,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,605.0,6.97,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,606.0,6.03,6.28,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,607.0,5.04,5.28,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,608.0,4.05,4.29,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,606,2499.0,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,609.0,3.06,3.3,0.04,0.05,0.945,-0.054,0.056,213,121,0.056,135,1070,1948.8,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,610.0,2.11,2.34,0.08,0.09,0.888,-0.108,0.108,368,329,0.107,300,1139,7184.4,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,611.0,1.24,1.43,0.19,0.2,0.771,-0.227,0.197,354,655,0.198,90,1279,8755.8,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,612.0,0.56,0.67,0.46,0.49,0.539,-0.461,0.285,233,1659,0.283,72,1439,8678.1,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,613.0,0.2,0.22,0.98,1.15,0.257,-0.745,0.244,1118,1733,0.245,41,246,28283.7,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,614.0,0.05,0.06,1.8,2.03,0.082,-0.912,0.113,271,1255,0.116,172,222,5057.5,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,615.0,0.01,0.03,2.76,3.0,0.033,-0.973,0.047,1272,959,0.042,421,43,7746.6,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,616.0,0.0,0.02,3.69,4.05,0.016,-0.984,0.022,312,792,0.022,353,118,1463.0,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,617.0,0.0,0.01,4.74,5.04,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,618.0,0.0,0.01,5.69,6.04,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,619.0,0.0,0.01,6.68,7.04,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,620.0,0.0,0.01,7.68,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,621.0,0.0,0.01,8.68,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,622.0,0.0,0.01,9.68,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,623.0,0.0,0.01,10.68,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,624.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,625.0,0.0,0.01,12.68,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,626.0,0.0,0.01,13.68,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,627.0,0.0,0.01,14.68,15.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,628.0,0.0,0.01,15.68,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,629.0,0.0,0.01,16.68,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,630.0,0.0,0.01,17.68,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,631.0,0.0,0.01,18.68,19.04,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,632.0,0.0,0.01,19.68,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,633.0,0.0,0.01,20.68,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,634.0,0.0,0.01,21.68,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,635.0,0.0,0.01,22.68,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,636.0,0.0,0.01,23.68,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78907.59999999999]
["2025-02-14T13:45:15.000000000",612.15,637.0,0.0,0.01,24.68,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78907.59999999999]
["2025-02-14T13:45:26.000000000",612.17,590.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,591.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,592.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,592.5,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,593.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,594.0,17.96,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,595.0,16.96,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,596.0,15.96,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,597.0,14.96,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,597.5,14.46,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,598.0,13.96,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,599.0,12.96,13.35,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,600.0,11.97,12.35,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,601.0,10.97,11.35,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,602.0,9.97,10.35,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,603.0,8.97,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,604.0,7.97,8.35,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,605.0,6.97,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,606.0,6.03,6.3,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,607.0,5.04,5.31,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,608.0,4.05,4.31,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,609,2499.0,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,609.0,3.06,3.32,0.04,0.05,0.946,-0.054,0.056,213,121,0.056,135,1070,1948.8,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,610.0,2.11,2.36,0.07,0.09,0.896,-0.104,0.105,368,329,0.105,300,1139,7014.0,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,611.0,1.24,1.45,0.18,0.2,0.778,-0.222,0.196,354,655,0.196,90,1281,8702.4,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,612.0,0.56,0.67,0.45,0.48,0.547,-0.453,0.286,233,1660,0.286,72,1440,8722.999999999998,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,613.0,0.2,0.22,0.96,1.15,0.263,-0.737,0.247,1118,1733,0.247,41,246,28627.300000000003,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,614.0,0.05,0.06,1.78,2.03,0.088,-0.912,0.118,271,1255,0.118,172,222,5227.4,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,615.0,0.01,0.03,2.73,3.0,0.033,-0.967,0.048,1272,960,0.048,421,43,8126.4000000000015,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,616.0,0.0,0.02,3.67,4.05,0.016,-0.984,0.023,312,792,0.023,353,118,1529.5,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,617.0,0.0,0.01,4.74,5.04,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,618.0,0.0,0.01,5.66,6.04,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,619.0,0.0,0.01,6.66,7.04,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,620.0,0.0,0.01,7.66,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,621.0,0.0,0.01,8.66,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,622.0,0.0,0.01,9.66,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,623.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,624.0,0.0,0.01,11.66,12.04,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,625.0,0.0,0.01,12.66,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,626.0,0.0,0.01,13.66,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,627.0,0.0,0.01,14.66,15.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,628.0,0.0,0.01,15.66,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,629.0,0.0,0.01,16.66,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,630.0,0.0,0.01,17.66,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,631.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,632.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,633.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,634.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,635.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,636.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79688.49999999999]
["2025-02-14T13:45:26.000000000",612.17,637.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79688.49999999999]
["2025-02-14T13:45:38.000000000",612.2,590.0,20.2,24.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,591.0,19.2,23.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,592.0,18.2,22.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,592.5,17.7,21.68,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,593.0,17.17,21.18,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,594.0,16.17,20.19,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,595.0,15.17,19.19,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,596.0,14.17,18.19,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,597.0,13.17,17.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,597.5,12.67,16.69,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,598.0,12.17,16.19,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,599.0,11.17,15.19,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,600.0,10.17,14.19,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,601.0,9.17,13.19,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,602.0,8.17,12.19,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,603.0,7.23,11.19,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,604.0,6.2,10.19,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,605.0,5.18,9.2,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,606.0,4.18,8.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,607.0,3.19,7.2,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,608.0,2.89,6.2,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,609,2499.0,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,609.0,1.21,4.21,0.04,0.05,0.946,-0.054,0.056,213,121,0.056,135,1070,1948.8,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,610.0,1.08,2.5,0.07,0.09,0.9,-0.1,0.104,368,329,0.104,300,1139,6947.2,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,611.0,0.69,1.47,0.16,0.19,0.781,-0.219,0.196,354,655,0.196,90,1281,8702.4,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,612.0,0.57,0.67,0.43,0.45,0.548,-0.452,0.285,233,1660,0.285,72,1440,8692.5,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,613.0,0.21,0.23,0.11,2.17,0.263,-0.737,0.248,1118,1733,0.248,41,246,28743.2,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,614.0,0.05,0.07,1.5,10.0,0.093,-0.907,0.12,271,1255,0.12,172,222,5316.0,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,615.0,0.01,0.03,0.83,4.85,0.033,-0.967,0.048,1272,960,0.048,421,43,8126.4000000000015,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,616.0,0.0,0.02,1.82,5.84,0.016,-0.984,0.023,312,792,0.023,353,118,1529.5,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,617.0,0.0,0.01,4.74,6.84,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,618.0,0.0,0.01,3.82,7.78,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,619.0,0.0,0.01,4.82,8.83,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,620.0,0.0,0.01,5.82,9.8,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,621.0,0.0,0.01,6.82,10.83,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,622.0,0.0,0.01,7.82,11.83,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,623.0,0.0,0.01,8.82,12.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,624.0,0.0,0.01,9.82,13.83,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,625.0,0.0,0.01,10.82,14.83,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,626.0,0.0,0.01,11.82,15.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,627.0,0.0,0.01,12.82,16.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,628.0,0.0,0.01,13.82,17.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,629.0,0.0,0.01,14.82,18.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,630.0,0.0,0.01,15.82,19.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,631.0,0.0,0.01,16.82,20.83,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,632.0,0.0,0.01,17.82,21.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,633.0,0.0,0.01,18.82,22.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,634.0,0.0,0.01,19.82,23.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,635.0,0.0,0.01,20.82,24.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,636.0,0.0,0.01,21.82,25.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79795.69999999997]
["2025-02-14T13:45:38.000000000",612.2,637.0,0.0,0.01,22.82,26.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79795.69999999997]
["2025-02-14T13:45:49.000000000",612.22,590.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,591.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,592.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,592.5,19.5,19.87,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,593.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,594.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,595.0,17.01,17.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,596.0,16.01,16.37,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,597.0,15.01,15.37,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,597.5,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,598.0,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,599.0,13.01,13.37,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,600.0,12.01,12.37,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,601.0,11.01,11.37,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,602.0,10.01,10.38,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,603.0,9.01,9.38,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,604.0,8.01,8.38,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,605.0,7.02,7.38,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,606.0,6.02,6.33,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,607.0,5.08,5.33,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,650,1643.3999999999996,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,608.0,4.09,4.34,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,609,2499.0,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,609.0,3.1,3.35,0.04,0.05,0.946,-0.054,0.055,213,121,0.055,135,1070,1914.0,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,610.0,2.15,2.38,0.07,0.09,0.901,-0.099,0.101,368,329,0.101,300,1139,6746.8,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,611.0,1.27,1.47,0.17,0.19,0.784,-0.216,0.191,354,655,0.191,90,1281,8480.4,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,612.0,0.64,0.66,0.44,0.47,0.558,-0.442,0.281,233,1660,0.281,72,1440,8570.500000000002,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,613.0,0.21,0.23,0.94,1.11,0.268,-0.732,0.256,1118,1733,0.256,41,246,29670.4,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,614.0,0.05,0.07,1.76,1.98,0.094,-0.905,0.123,271,1255,0.123,172,222,5448.9,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,615.0,0.01,0.03,2.71,2.95,0.033,-0.967,0.049,1272,960,0.049,421,43,8295.7,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,616.0,0.0,0.02,3.64,3.99,0.016,-0.984,0.023,312,792,0.023,353,118,1529.5,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,617.0,0.0,0.01,4.74,4.99,0.008,-0.992,0.011,246,184,0.011,263,7,559.9,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,618.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,619.0,0.0,0.01,6.63,6.99,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,620.0,0.0,0.01,7.63,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,621.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,622.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,623.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,624.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,625.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,626.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,627.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,628.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,629.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,630.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,631.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,632.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,633.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,634.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,635.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,636.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80445.89999999998]
["2025-02-14T13:45:49.000000000",612.22,637.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,590.0,20.22,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,591.0,19.22,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,592.0,18.22,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,592.5,17.72,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,593.0,17.22,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,594.0,16.22,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,595.0,15.22,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,596.0,14.22,16.4,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,597.0,13.22,15.4,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,597.5,12.72,14.9,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,598.0,12.22,14.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,599.0,11.22,13.4,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,600.0,10.19,12.4,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,601.0,9.19,11.4,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,602.0,8.19,10.4,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,603.0,7.23,9.4,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,604.0,8.22,8.25,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,605.0,7.22,7.25,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,606.0,4.2,6.41,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,607.0,3.24,5.36,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,651,1643.3999999999996,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,608.0,2.89,4.36,0.02,0.03,0.971,-0.029,0.03,401,306,0.03,432,610,2499.0,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,609.0,1.26,3.37,0.04,0.05,0.946,-0.054,0.055,213,121,0.055,135,1070,1914.0,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,610.0,1.08,2.4,0.07,0.08,0.901,-0.099,0.101,368,329,0.101,300,1139,6746.8,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,611.0,0.69,1.47,0.17,0.19,0.784,-0.216,0.191,354,656,0.191,90,1282,8480.4,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,612.0,0.65,0.67,0.43,0.46,0.558,-0.442,0.281,233,1662,0.281,72,1442,8570.500000000002,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,613.0,0.21,0.23,0.92,2.17,0.268,-0.732,0.256,1118,1733,0.256,41,247,29670.4,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,614.0,0.05,0.07,1.73,10.0,0.094,-0.905,0.123,271,1255,0.123,172,222,5448.9,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,615.0,0.01,0.03,2.68,4.8,0.033,-0.967,0.049,1272,960,0.049,421,43,8295.7,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,616.0,0.0,0.02,3.61,5.79,0.016,-0.984,0.023,312,793,0.023,353,118,1529.5,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,617.0,0.0,0.01,4.74,6.78,0.008,-0.992,0.011,246,185,0.011,263,8,559.9,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,618.0,0.0,0.01,5.61,7.78,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,619.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,620.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,621.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,622.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,623.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,624.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,625.0,0.0,0.01,12.6,14.78,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,626.0,0.0,0.01,13.6,15.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,627.0,0.0,0.01,14.6,16.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,628.0,0.0,0.01,15.6,17.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,629.0,0.0,0.01,16.6,18.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,630.0,0.0,0.01,17.6,19.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,631.0,0.0,0.01,18.6,20.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,632.0,0.0,0.01,19.6,21.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,633.0,0.0,0.01,20.6,22.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,634.0,0.0,0.01,21.6,23.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,635.0,0.0,0.01,22.6,24.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,636.0,0.0,0.01,23.6,25.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80445.89999999998]
["2025-02-14T13:46:00.000000000",612.24,637.0,0.0,0.01,24.6,26.78,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80445.89999999998]
["2025-02-14T13:46:11.000000000",612.28,590.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80771.9]
["2025-02-14T13:46:11.000000000",612.28,591.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80771.9]
["2025-02-14T13:46:11.000000000",612.28,592.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80771.9]
["2025-02-14T13:46:11.000000000",612.28,592.5,19.63,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80771.9]
["2025-02-14T13:46:11.000000000",612.28,593.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80771.9]
["2025-02-14T13:46:11.000000000",612.28,594.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80771.9]
["2025-02-14T13:46:11.000000000",612.28,595.0,17.13,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80771.9]
["2025-02-14T13:46:11.000000000",612.28,596.0,16.13,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80771.9]
["2025-02-14T13:46:11.000000000",612.28,597.0,15.13,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80771.9]
["2025-02-14T13:46:11.000000000",612.28,597.5,14.63,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80771.9]
["2025-02-14T13:46:11.000000000",612.28,598.0,14.13,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80771.9]
["2025-02-14T13:46:11.000000000",612.28,599.0,13.13,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80771.9]
["2025-02-14T13:46:11.000000000",612.28,600.0,12.13,12.47,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,80771.9]
["2025-02-14T13:46:11.000000000",612.28,601.0,11.13,11.47,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80771.9]
["2025-02-14T13:46:11.000000000",612.28,602.0,10.14,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80771.9]
["2025-02-14T13:46:11.000000000",612.28,603.0,9.14,9.48,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80771.9]
["2025-02-14T13:46:11.000000000",612.28,604.0,8.14,8.48,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,80771.9]
["2025-02-14T13:46:11.000000000",612.28,605.0,7.14,7.48,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,80771.9]
["2025-02-14T13:46:11.000000000",612.28,606.0,6.14,6.48,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,80771.9]
["2025-02-14T13:46:11.000000000",612.28,607.0,5.2,5.43,0.02,0.03,0.975,-0.025,0.022,175,26,0.022,572,651,1643.3999999999996,80771.9]
["2025-02-14T13:46:11.000000000",612.28,608.0,4.21,4.44,0.02,0.03,0.971,-0.029,0.029,401,306,0.029,432,610,2415.7000000000003,80771.9]
["2025-02-14T13:46:11.000000000",612.28,609.0,3.23,3.45,0.04,0.05,0.947,-0.053,0.054,213,121,0.054,135,1070,1879.2000000000005,80771.9]
["2025-02-14T13:46:11.000000000",612.28,610.0,2.26,2.47,0.06,0.08,0.906,-0.094,0.099,368,329,0.099,300,1140,6613.200000000001,80771.9]
["2025-02-14T13:46:11.000000000",612.28,611.0,1.37,1.47,0.15,0.17,0.791,-0.209,0.188,354,656,0.188,90,1283,8347.2,80771.9]
["2025-02-14T13:46:11.000000000",612.28,612.0,0.67,0.74,0.4,0.43,0.567,-0.433,0.283,233,1665,0.283,72,1442,8631.5,80771.9]
["2025-02-14T13:46:11.000000000",612.28,613.0,0.23,0.25,0.87,1.0,0.277,-0.723,0.259,1118,1734,0.259,41,247,30018.10000000001,80771.9]
["2025-02-14T13:46:11.000000000",612.28,614.0,0.06,0.07,1.66,1.87,0.095,-0.904,0.126,271,1255,0.126,172,222,5581.8,80771.9]
["2025-02-14T13:46:11.000000000",612.28,615.0,0.01,0.03,2.61,2.83,0.034,-0.966,0.05,1272,960,0.05,421,43,8465.0,80771.9]
["2025-02-14T13:46:11.000000000",612.28,616.0,0.0,0.02,3.54,3.88,0.016,-0.984,0.023,312,793,0.023,353,118,1529.5,80771.9]
["2025-02-14T13:46:11.000000000",612.28,617.0,0.0,0.01,4.54,4.87,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,80771.9]
["2025-02-14T13:46:11.000000000",612.28,618.0,0.0,0.01,5.53,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80771.9]
["2025-02-14T13:46:11.000000000",612.28,619.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,80771.9]
["2025-02-14T13:46:11.000000000",612.28,620.0,0.0,0.01,7.53,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80771.9]
["2025-02-14T13:46:11.000000000",612.28,621.0,0.0,0.01,8.53,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80771.9]
["2025-02-14T13:46:11.000000000",612.28,622.0,0.0,0.01,9.53,9.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80771.9]
["2025-02-14T13:46:11.000000000",612.28,623.0,0.0,0.01,10.53,10.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80771.9]
["2025-02-14T13:46:11.000000000",612.28,624.0,0.0,0.01,11.53,11.87,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80771.9]
["2025-02-14T13:46:11.000000000",612.28,625.0,0.0,0.01,12.53,12.87,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80771.9]
["2025-02-14T13:46:11.000000000",612.28,626.0,0.0,0.01,13.53,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80771.9]
["2025-02-14T13:46:11.000000000",612.28,627.0,0.0,0.01,14.53,14.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80771.9]
["2025-02-14T13:46:11.000000000",612.28,628.0,0.0,0.01,15.53,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80771.9]
["2025-02-14T13:46:11.000000000",612.28,629.0,0.0,0.01,16.53,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80771.9]
["2025-02-14T13:46:11.000000000",612.28,630.0,0.0,0.01,17.53,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80771.9]
["2025-02-14T13:46:11.000000000",612.28,631.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80771.9]
["2025-02-14T13:46:11.000000000",612.28,632.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80771.9]
["2025-02-14T13:46:11.000000000",612.28,633.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80771.9]
["2025-02-14T13:46:11.000000000",612.28,634.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80771.9]
["2025-02-14T13:46:11.000000000",612.28,635.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80771.9]
["2025-02-14T13:46:11.000000000",612.28,636.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80771.9]
["2025-02-14T13:46:11.000000000",612.28,637.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80771.9]
["2025-02-14T13:46:23.000000000",612.29,590.0,22.11,22.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,591.0,21.11,21.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,592.0,20.11,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,592.5,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,593.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,594.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,595.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,596.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,597.0,15.11,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,597.5,14.61,14.98,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,598.0,14.11,14.48,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,599.0,13.11,13.48,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,600.0,12.11,12.48,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,601.0,11.29,11.32,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,602.0,10.12,10.48,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,603.0,9.12,9.48,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,604.0,8.12,8.48,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,605.0,7.3,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,606.0,6.3,6.33,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,607.0,5.18,5.44,0.02,0.03,0.975,-0.025,0.021,175,26,0.021,572,651,1568.7,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,608.0,4.19,4.44,0.02,0.03,0.971,-0.029,0.029,401,306,0.029,432,610,2415.7000000000003,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,609.0,3.21,3.45,0.04,0.05,0.947,-0.053,0.053,213,121,0.053,135,1070,1844.4,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,610.0,2.25,2.48,0.06,0.08,0.91,-0.09,0.095,368,329,0.095,300,1141,6346.0,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,611.0,1.36,1.52,0.15,0.17,0.805,-0.195,0.186,354,658,0.186,90,1283,8258.4,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,612.0,0.69,0.72,0.39,0.42,0.58,-0.42,0.288,233,1666,0.288,72,1442,8784.0,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,613.0,0.23,0.25,0.86,1.02,0.291,-0.709,0.26,1118,1734,0.26,41,248,30134.000000000004,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,614.0,0.06,0.07,1.66,1.87,0.102,-0.898,0.131,271,1260,0.131,172,222,5803.3,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,615.0,0.01,0.03,2.6,2.83,0.034,-0.966,0.051,1272,960,0.051,421,43,8634.300000000001,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,616.0,0.0,0.02,3.59,3.88,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,617.0,0.0,0.01,4.53,4.87,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,618.0,0.0,0.01,5.53,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,619.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,620.0,0.0,0.01,7.53,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,621.0,0.0,0.01,8.53,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,622.0,0.0,0.01,9.53,9.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,623.0,0.0,0.01,10.53,10.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,624.0,0.0,0.01,11.53,11.87,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,625.0,0.0,0.01,12.53,12.87,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,626.0,0.0,0.01,13.53,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,627.0,0.0,0.01,14.53,14.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,628.0,0.0,0.01,15.53,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,629.0,0.0,0.01,16.53,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,630.0,0.0,0.01,17.53,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,631.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,632.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,633.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,634.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,635.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,636.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81032.09999999999]
["2025-02-14T13:46:23.000000000",612.29,637.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81032.09999999999]
["2025-02-14T13:46:34.000000000",612.33,590.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,591.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,592.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,592.5,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,593.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,594.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,595.0,17.14,17.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,596.0,16.14,16.5,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,597.0,15.14,15.5,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,597.5,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,598.0,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,599.0,13.14,13.5,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,600.0,12.14,12.5,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,601.0,11.14,11.5,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,602.0,10.14,10.5,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,603.0,9.15,9.5,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,604.0,8.15,8.51,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,605.0,7.15,7.51,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,606.0,6.15,6.51,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,607.0,5.21,5.46,0.02,0.03,0.975,-0.025,0.021,175,26,0.021,572,651,1568.7,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,608.0,4.22,4.46,0.02,0.03,0.971,-0.028,0.029,401,306,0.029,432,610,2415.7000000000003,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,609.0,3.23,3.47,0.03,0.04,0.947,-0.052,0.052,213,121,0.052,135,1071,1809.6,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,610.0,2.27,2.5,0.06,0.08,0.912,-0.088,0.093,368,329,0.093,300,1142,6212.4,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,611.0,1.37,1.5,0.15,0.17,0.809,-0.191,0.18,354,658,0.18,90,1283,7992.0,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,612.0,0.7,0.73,0.38,0.41,0.593,-0.407,0.284,233,1666,0.284,72,1442,8661.999999999998,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,613.0,0.24,0.26,0.85,1.01,0.301,-0.699,0.267,1118,1737,0.267,41,248,30945.300000000003,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,614.0,0.06,0.07,1.64,1.86,0.103,-0.897,0.135,271,1260,0.135,172,222,5980.500000000001,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,615.0,0.01,0.03,2.58,2.83,0.034,-0.965,0.052,1272,960,0.052,421,43,8803.599999999999,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,616.0,0.0,0.02,3.57,3.82,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,617.0,0.0,0.01,4.51,4.87,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,618.0,0.0,0.01,5.51,5.86,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,619.0,0.0,0.01,6.51,6.86,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,620.0,0.0,0.01,7.51,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,621.0,0.0,0.01,8.51,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,622.0,0.0,0.01,9.51,9.86,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,623.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,624.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,625.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,626.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,627.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,628.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,629.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,630.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,631.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,632.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,633.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,634.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,635.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,636.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81680.19999999998]
["2025-02-14T13:46:34.000000000",612.33,637.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81680.19999999998]
["2025-02-14T13:46:46.000000000",612.34,590.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,591.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,592.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,592.5,19.64,20.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,593.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,594.0,18.14,18.53,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,595.0,17.14,17.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,596.0,16.14,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,597.0,15.14,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,597.5,14.64,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,598.0,14.14,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,599.0,13.14,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,600.0,12.14,12.53,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,601.0,11.14,11.53,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,602.0,10.14,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,603.0,9.15,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,604.0,8.15,8.53,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,605.0,7.15,7.54,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,606.0,6.15,6.54,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,607.0,5.21,5.49,0.02,0.03,0.976,-0.024,0.021,175,26,0.021,572,651,1568.7,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,608.0,4.22,4.49,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,609.0,3.23,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1074,1635.6,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,610.0,2.27,2.5,0.06,0.07,0.916,-0.084,0.091,368,331,0.091,300,1147,6078.799999999999,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,611.0,1.37,1.52,0.15,0.16,0.813,-0.187,0.178,354,660,0.178,90,1283,7903.2,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,612.0,0.7,0.73,0.38,0.41,0.598,-0.402,0.282,233,1669,0.282,72,1443,8601.0,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,613.0,0.24,0.26,0.83,1.02,0.304,-0.696,0.271,1118,1750,0.271,41,248,31408.9,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,614.0,0.06,0.08,1.61,1.87,0.109,-0.891,0.139,271,1260,0.139,172,222,6157.700000000001,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,615.0,0.01,0.03,2.55,2.83,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,616.0,0.0,0.02,3.54,3.82,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,617.0,0.0,0.01,4.48,4.87,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,618.0,0.0,0.01,5.48,5.86,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,619.0,0.0,0.01,6.48,6.86,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,620.0,0.0,0.01,7.48,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,621.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,622.0,0.0,0.01,9.48,9.86,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,623.0,0.0,0.01,10.48,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,624.0,0.0,0.01,11.48,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,625.0,0.0,0.01,12.48,12.86,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,626.0,0.0,0.01,13.48,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,627.0,0.0,0.01,14.48,14.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,628.0,0.0,0.01,15.48,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,629.0,0.0,0.01,16.48,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,630.0,0.0,0.01,17.48,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,631.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,632.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,633.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,634.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,635.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,636.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81711.49999999997]
["2025-02-14T13:46:46.000000000",612.34,637.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,590.0,22.11,22.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,591.0,21.11,21.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,592.0,20.11,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,592.5,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,593.0,19.11,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,594.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,595.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,596.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,597.0,15.11,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,597.5,14.61,14.98,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,598.0,14.12,14.48,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,599.0,13.12,13.48,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,600.0,12.12,12.48,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,601.0,11.12,11.48,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,602.0,10.12,10.48,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,603.0,9.12,9.48,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,604.0,8.12,8.48,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,605.0,7.12,7.49,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,606.0,6.13,6.49,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,607.0,5.18,5.44,0.02,0.03,0.976,-0.024,0.021,175,26,0.021,572,651,1568.7,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,608.0,4.19,4.44,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,609.0,3.21,3.45,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1078,1635.6,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,610.0,2.24,2.48,0.06,0.07,0.916,-0.084,0.091,368,331,0.091,300,1147,6078.799999999999,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,611.0,1.35,1.52,0.15,0.17,0.813,-0.187,0.178,354,660,0.178,90,1283,7903.2,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,612.0,0.7,0.72,0.39,0.42,0.598,-0.402,0.282,233,1669,0.282,72,1444,8601.0,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,613.0,0.23,0.25,0.86,1.03,0.304,-0.696,0.271,1118,1750,0.271,41,248,31408.9,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,614.0,0.06,0.07,1.66,1.89,0.109,-0.891,0.139,271,1260,0.139,172,222,6157.700000000001,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,615.0,0.01,0.03,2.6,2.85,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,616.0,0.0,0.02,3.59,3.84,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,617.0,0.0,0.01,4.53,4.89,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,618.0,0.0,0.01,5.53,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,619.0,0.0,0.01,6.53,6.89,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,620.0,0.0,0.01,7.53,7.89,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,621.0,0.0,0.01,8.53,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,622.0,0.0,0.01,9.53,9.89,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,623.0,0.0,0.01,10.53,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,624.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,625.0,0.0,0.01,12.53,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,626.0,0.0,0.01,13.53,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,627.0,0.0,0.01,14.53,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,628.0,0.0,0.01,15.53,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,629.0,0.0,0.01,16.53,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,630.0,0.0,0.01,17.53,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,631.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,632.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,633.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,634.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,635.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,636.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81711.49999999997]
["2025-02-14T13:46:57.000000000",612.32,637.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81711.49999999997]
["2025-02-14T13:47:09.000000000",612.34,590.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,591.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,592.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,592.5,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,593.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,594.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,595.0,17.15,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,596.0,16.15,16.5,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,597.0,15.15,15.5,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,597.5,14.66,15.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,598.0,14.16,14.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,599.0,13.16,13.5,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,600.0,12.16,12.5,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,601.0,11.16,11.5,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,602.0,10.16,10.5,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,603.0,9.16,9.5,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,604.0,6.85,8.5,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,605.0,7.16,7.5,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,606.0,6.17,6.51,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,607.0,5.22,5.46,0.02,0.03,0.975,-0.024,0.021,175,26,0.021,572,651,1568.7,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,608.0,4.23,4.46,0.02,0.03,0.972,-0.028,0.029,401,306,0.029,432,610,2415.7000000000003,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,609.0,3.24,3.47,0.03,0.04,0.956,-0.044,0.048,213,122,0.048,135,1080,1670.4,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,610.0,2.28,2.5,0.06,0.07,0.916,-0.084,0.091,368,331,0.091,300,1147,6078.799999999999,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,611.0,1.38,1.52,0.15,0.17,0.812,-0.188,0.179,354,660,0.179,90,1283,7947.6,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,612.0,0.7,0.75,0.39,0.42,0.595,-0.404,0.284,233,1670,0.284,72,1444,8661.999999999998,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,613.0,0.23,0.26,0.85,1.0,0.301,-0.699,0.271,1118,1753,0.271,41,248,31408.9,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,614.0,0.06,0.08,1.64,1.85,0.103,-0.896,0.136,271,1260,0.136,172,222,6024.8,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,615.0,0.01,0.03,2.58,2.81,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,616.0,0.0,0.02,3.57,3.8,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,617.0,0.0,0.01,4.51,4.85,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,618.0,0.0,0.01,5.51,5.85,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,619.0,0.0,0.01,6.51,8.2,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,620.0,0.0,0.01,7.51,9.2,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,621.0,0.0,0.01,8.51,10.2,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,622.0,0.0,0.01,9.51,11.2,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,623.0,0.0,0.01,10.51,12.2,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,624.0,0.0,0.01,11.51,13.68,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,625.0,0.0,0.01,12.51,12.85,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,626.0,0.0,0.01,13.51,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,627.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,628.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,629.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,630.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,631.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,632.0,0.0,0.01,19.51,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,633.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,634.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,635.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,636.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81870.89999999997]
["2025-02-14T13:47:09.000000000",612.34,637.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81870.89999999997]
["2025-02-14T13:47:20.000000000",612.37,590.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,591.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,592.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,592.5,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,593.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,594.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,595.0,17.16,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,596.0,16.16,16.52,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,597.0,15.16,15.52,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,597.5,14.66,15.02,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,598.0,14.16,14.52,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,599.0,13.16,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,600.0,12.16,12.52,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,601.0,11.34,11.37,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,602.0,10.34,10.37,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,603.0,9.34,9.37,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,604.0,8.17,8.53,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,605.0,7.35,7.38,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,606.0,6.35,6.38,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,607.0,5.23,5.48,0.02,0.03,0.976,-0.024,0.021,175,26,0.021,572,651,1568.7,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,608.0,4.24,4.49,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,609.0,3.25,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,610.0,2.29,2.5,0.05,0.07,0.921,-0.079,0.088,368,331,0.088,300,1150,5878.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,611.0,1.39,1.52,0.15,0.16,0.814,-0.186,0.176,354,660,0.176,90,1283,7814.399999999999,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,612.0,0.72,0.75,0.37,0.39,0.603,-0.397,0.282,233,1670,0.282,72,1444,8601.0,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,613.0,0.24,0.26,0.9,1.0,0.307,-0.693,0.276,1118,1753,0.276,41,248,31988.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,614.0,0.06,0.08,1.62,1.84,0.109,-0.891,0.14,271,1260,0.14,172,222,6202.000000000001,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,615.0,0.01,0.03,2.56,2.8,0.035,-0.965,0.053,1272,964,0.053,421,43,8972.9,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,616.0,0.0,0.02,3.55,3.79,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,617.0,0.0,0.01,4.49,4.84,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,618.0,0.0,0.01,5.49,5.84,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,619.0,0.0,0.01,6.48,6.84,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,620.0,0.0,0.01,7.48,7.84,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,621.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,622.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,623.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,624.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,625.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,626.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,627.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,628.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,629.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,630.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,631.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,632.0,0.0,0.01,19.48,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,633.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,634.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,635.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,636.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82163.29999999996]
["2025-02-14T13:47:20.000000000",612.37,637.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82163.29999999996]
["2025-02-14T13:47:31.000000000",612.34,590.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,591.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,592.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,592.5,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,593.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,594.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,595.0,17.16,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,596.0,16.16,16.52,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,597.0,15.16,15.52,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,597.5,14.66,15.02,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,598.0,14.16,14.52,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,599.0,13.16,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,600.0,12.16,12.52,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,601.0,11.17,11.52,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,602.0,10.17,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,603.0,9.17,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,604.0,8.17,8.53,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,605.0,7.17,7.53,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,606.0,6.33,6.36,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,607.0,5.23,5.48,0.02,0.03,0.976,-0.024,0.021,175,26,0.021,572,651,1568.7,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,608.0,4.24,4.49,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,609.0,3.25,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,610.0,2.29,2.5,0.05,0.07,0.92,-0.08,0.089,368,331,0.089,300,1150,5945.2,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,611.0,1.39,1.5,0.15,0.16,0.813,-0.187,0.178,354,660,0.178,90,1283,7903.2,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,612.0,0.7,0.73,0.37,0.4,0.599,-0.401,0.287,233,1670,0.287,72,1444,8753.5,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,613.0,0.24,0.26,0.9,1.0,0.304,-0.696,0.271,1118,1754,0.271,41,248,31408.9,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,614.0,0.06,0.07,1.62,1.84,0.104,-0.896,0.137,271,1261,0.137,172,222,6069.1,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,615.0,0.01,0.03,2.56,2.8,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,616.0,0.0,0.02,3.55,3.79,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,617.0,0.0,0.01,4.49,4.84,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,618.0,0.0,0.01,5.49,5.84,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,619.0,0.0,0.01,6.48,6.84,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,620.0,0.0,0.01,7.48,7.84,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,621.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,622.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,623.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,624.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,625.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,626.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,627.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,628.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,629.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,630.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,631.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,632.0,0.0,0.01,19.48,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,633.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,634.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,635.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,636.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81641.79999999999]
["2025-02-14T13:47:31.000000000",612.34,637.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,590.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,591.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,592.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,592.5,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,593.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,594.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,595.0,17.16,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,596.0,16.16,16.52,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,597.0,15.16,15.52,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,597.5,14.66,15.02,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,598.0,14.16,14.52,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,599.0,13.16,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,600.0,12.16,12.52,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,601.0,11.17,11.52,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,602.0,10.17,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,603.0,9.17,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,604.0,8.32,8.35,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,605.0,7.17,7.53,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,606.0,6.18,6.53,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,607.0,5.23,5.48,0.02,0.03,0.976,-0.024,0.021,175,26,0.021,572,651,1568.7,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,608.0,4.24,4.49,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,609.0,3.25,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,610.0,2.29,2.5,0.05,0.07,0.92,-0.08,0.089,368,331,0.089,300,1150,5945.2,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,611.0,1.39,1.5,0.15,0.16,0.813,-0.187,0.178,354,660,0.178,90,1283,7903.2,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,612.0,0.7,0.73,0.38,0.4,0.599,-0.401,0.287,233,1673,0.287,72,1445,8753.5,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,613.0,0.23,0.25,0.9,1.0,0.304,-0.696,0.271,1118,1754,0.271,41,248,31408.9,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,614.0,0.06,0.07,1.62,1.84,0.104,-0.896,0.137,271,1261,0.137,172,222,6069.1,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,615.0,0.01,0.03,2.56,2.8,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,616.0,0.0,0.02,3.55,3.79,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,617.0,0.0,0.01,4.49,4.84,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,618.0,0.0,0.01,5.49,5.84,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,619.0,0.0,0.01,6.66,6.69,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,620.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,621.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,622.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,623.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,624.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,625.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,626.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,627.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,628.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,629.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,630.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,631.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,632.0,0.0,0.01,19.48,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,633.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,634.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,635.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,636.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81641.79999999999]
["2025-02-14T13:47:43.000000000",612.35,637.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81641.79999999999]
["2025-02-14T13:47:54.000000000",612.35,590.0,22.14,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,591.0,21.14,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,592.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,592.5,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,593.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,594.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,595.0,17.14,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,596.0,16.14,16.49,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,597.0,15.14,15.49,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,597.5,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,598.0,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,599.0,13.14,13.5,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,600.0,12.14,12.5,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,601.0,11.32,11.35,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,602.0,10.32,10.35,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,603.0,9.32,9.35,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,604.0,8.32,8.35,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,605.0,7.15,7.5,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,606.0,6.15,6.51,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,607.0,5.21,5.45,0.02,0.03,0.976,-0.024,0.021,175,26,0.021,572,651,1568.7,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,608.0,4.21,4.46,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,609.0,3.23,3.47,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,610.0,2.26,2.49,0.05,0.07,0.921,-0.079,0.088,368,331,0.088,300,1150,5878.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,611.0,1.37,1.52,0.15,0.16,0.814,-0.186,0.176,354,661,0.176,90,1283,7814.399999999999,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,612.0,0.69,0.75,0.37,0.4,0.603,-0.397,0.283,233,1675,0.283,72,1445,8631.5,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,613.0,0.23,0.25,0.9,1.01,0.307,-0.693,0.276,1118,1756,0.276,41,248,31988.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,614.0,0.06,0.07,1.64,1.86,0.109,-0.891,0.14,271,1261,0.14,172,222,6202.000000000001,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,615.0,0.01,0.03,2.59,2.83,0.035,-0.965,0.053,1272,964,0.053,421,43,8972.9,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,616.0,0.0,0.02,3.57,3.82,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,617.0,0.0,0.01,4.51,4.87,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,618.0,0.0,0.01,5.51,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,619.0,0.0,0.01,6.66,6.69,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,620.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,621.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,622.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,623.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,624.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,625.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,626.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,627.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,628.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,629.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,630.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,631.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,632.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,633.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,634.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,635.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,636.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82193.79999999996]
["2025-02-14T13:47:54.000000000",612.35,637.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82193.79999999996]
["2025-02-14T13:48:06.000000000",612.39,590.0,22.18,24.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,591.0,21.18,23.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,592.0,20.18,22.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,592.5,19.68,21.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,593.0,19.19,21.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,594.0,18.19,20.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,595.0,17.19,19.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,596.0,16.19,18.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,597.0,15.19,17.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,597.5,14.69,16.86,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,598.0,14.19,16.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,599.0,13.19,15.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,600.0,12.19,14.36,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,601.0,11.19,13.36,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,602.0,10.19,12.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,603.0,9.19,11.36,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,604.0,8.19,10.37,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,605.0,7.2,9.37,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,606.0,6.37,6.4,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,607.0,5.26,7.37,0.02,0.03,0.976,-0.024,0.021,175,26,0.021,572,651,1568.7,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,608.0,4.26,6.38,0.01,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,609.0,3.27,4.21,0.02,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,610.0,2.31,2.5,0.05,0.07,0.921,-0.079,0.088,368,331,0.088,300,1150,5878.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,611.0,1.49,1.52,0.13,0.16,0.82,-0.18,0.176,354,661,0.176,90,1286,7814.399999999999,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,612.0,0.72,0.75,0.36,0.38,0.604,-0.396,0.281,233,1675,0.281,72,1445,8570.500000000002,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,613.0,0.25,0.26,0.11,0.97,0.308,-0.692,0.277,1118,1756,0.277,41,250,32104.300000000007,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,614.0,0.06,0.08,1.5,1.82,0.109,-0.891,0.141,271,1261,0.141,172,222,6246.299999999999,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,615.0,0.01,0.03,0.67,2.78,0.035,-0.965,0.053,1272,964,0.053,421,43,8972.9,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,616.0,0.0,0.02,1.65,3.77,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,617.0,0.0,0.01,2.65,4.82,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,618.0,0.0,0.01,3.65,5.82,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,619.0,0.0,0.01,4.65,6.82,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,620.0,0.0,0.01,5.64,7.82,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,621.0,0.0,0.01,6.65,8.82,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,622.0,0.0,0.01,7.65,9.82,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,623.0,0.0,0.01,8.65,10.82,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,624.0,0.0,0.01,9.65,11.82,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,625.0,0.0,0.01,10.65,12.82,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,626.0,0.0,0.01,11.64,13.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,627.0,0.0,0.01,12.64,14.82,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,628.0,0.0,0.01,13.64,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,629.0,0.0,0.01,14.64,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,630.0,0.0,0.01,15.64,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,631.0,0.0,0.01,16.64,18.82,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,632.0,0.0,0.01,17.64,19.82,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,633.0,0.0,0.01,18.64,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,634.0,0.0,0.01,19.64,21.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,635.0,0.0,0.01,20.64,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,636.0,0.0,0.01,21.64,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82292.99999999997]
["2025-02-14T13:48:06.000000000",612.39,637.0,0.0,0.01,22.64,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82292.99999999997]
["2025-02-14T13:48:17.000000000",612.38,590.0,22.18,22.54,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,591.0,21.18,21.54,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,592.0,20.18,20.54,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,592.5,19.68,20.04,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,593.0,19.19,19.54,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,594.0,18.19,18.54,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,595.0,17.19,17.54,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,596.0,16.19,16.54,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,597.0,15.19,15.54,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,597.5,14.69,15.04,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,598.0,14.19,14.54,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,599.0,13.19,13.54,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,600.0,12.19,12.55,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,601.0,11.19,11.55,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,602.0,10.19,10.55,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,603.0,9.37,9.4,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,604.0,8.37,8.4,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,605.0,7.2,7.55,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,606.0,6.37,6.4,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,607.0,5.26,5.5,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,654,1195.2000000000005,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,608.0,4.26,4.51,0.01,0.03,0.976,-0.024,0.025,401,306,0.025,432,610,2082.5000000000005,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,609.0,3.27,3.52,0.02,0.04,0.961,-0.039,0.044,213,122,0.044,135,1080,1531.2,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,610.0,2.31,2.5,0.05,0.07,0.921,-0.079,0.088,368,331,0.087,300,1150,5848.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,611.0,1.4,1.52,0.13,0.15,0.82,-0.175,0.176,354,661,0.174,90,1286,7796.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,612.0,0.73,0.75,0.35,0.38,0.604,-0.388,0.281,233,1675,0.287,72,1445,8613.7,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,613.0,0.25,0.27,0.81,0.97,0.308,-0.686,0.277,1118,1757,0.277,41,250,32104.300000000007,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,614.0,0.06,0.08,1.6,1.82,0.109,-0.891,0.141,271,1261,0.141,172,222,6246.299999999999,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,615.0,0.02,0.03,2.54,2.78,0.035,-0.965,0.053,1272,964,0.053,421,43,8972.9,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,616.0,0.0,0.02,3.52,3.77,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,617.0,0.0,0.01,4.46,4.82,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,618.0,0.0,0.01,5.46,5.82,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,619.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,620.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,621.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,622.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,623.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,624.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,625.0,0.0,0.01,12.46,12.82,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,626.0,0.0,0.01,13.46,13.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,627.0,0.0,0.01,14.46,14.82,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,628.0,0.0,0.01,15.46,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,629.0,0.0,0.01,16.46,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,630.0,0.0,0.01,17.46,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,631.0,0.0,0.01,18.46,18.82,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,632.0,0.0,0.01,19.46,19.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,633.0,0.0,0.01,20.46,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,634.0,0.0,0.01,21.46,21.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,635.0,0.0,0.01,22.46,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,636.0,0.0,0.01,23.46,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81560.39999999997]
["2025-02-14T13:48:17.000000000",612.38,637.0,0.0,0.01,24.46,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81560.39999999997]
["2025-02-14T13:48:28.000000000",612.34,590.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,591.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,592.0,20.13,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,592.5,19.63,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,593.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,594.0,18.13,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,595.0,17.13,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,596.0,16.13,16.5,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,597.0,15.13,15.5,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,597.5,14.63,15.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,598.0,14.13,14.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,599.0,13.13,13.5,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,600.0,12.14,12.5,0.0,0.02,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,601.0,11.14,11.5,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,602.0,10.14,10.5,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,603.0,9.14,9.5,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,604.0,8.14,8.5,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,605.0,7.14,7.51,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,606.0,6.15,6.51,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,607.0,5.2,5.46,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,654,1195.2000000000005,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,608.0,4.21,4.46,0.02,0.03,0.976,-0.024,0.025,401,306,0.025,432,610,2082.5000000000005,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,609.0,3.23,3.47,0.03,0.04,0.961,-0.039,0.044,213,122,0.044,135,1080,1531.2,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,610.0,2.26,2.5,0.06,0.07,0.921,-0.079,0.087,368,331,0.087,300,1150,5811.6,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,611.0,1.37,1.52,0.15,0.17,0.825,-0.175,0.174,354,661,0.174,90,1286,7725.6,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,612.0,0.69,0.72,0.38,0.41,0.612,-0.388,0.287,233,1675,0.287,72,1445,8753.5,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,613.0,0.23,0.25,0.85,1.02,0.314,-0.686,0.277,1118,1757,0.277,41,250,32104.300000000007,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,614.0,0.06,0.07,1.64,1.87,0.11,-0.89,0.143,271,1261,0.143,172,222,6334.9,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,615.0,0.01,0.03,2.59,2.83,0.042,-0.958,0.059,1272,964,0.059,421,43,9988.7,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,616.0,0.0,0.02,3.57,3.82,0.017,-0.983,0.025,312,793,0.025,353,118,1662.5,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,617.0,0.0,0.01,4.51,4.87,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,618.0,0.0,0.01,5.51,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,619.0,0.0,0.01,6.51,6.87,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,620.0,0.0,0.01,7.51,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,621.0,0.0,0.01,8.51,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,622.0,0.0,0.01,9.51,9.87,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,623.0,0.0,0.01,10.51,10.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,624.0,0.0,0.01,11.51,11.87,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,625.0,0.0,0.01,12.51,12.87,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,626.0,0.0,0.01,13.51,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,627.0,0.0,0.01,14.51,14.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,628.0,0.0,0.01,15.51,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,629.0,0.0,0.01,16.51,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,630.0,0.0,0.01,17.51,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,631.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,632.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,633.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,634.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,635.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,636.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82763.49999999997]
["2025-02-14T13:48:28.000000000",612.34,637.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82763.49999999997]
["2025-02-14T13:48:40.000000000",612.35,590.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,591.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,592.0,20.13,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,592.5,19.63,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,593.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,594.0,18.13,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,595.0,17.13,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,596.0,16.13,16.49,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,597.0,15.13,15.5,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,597.5,14.63,15.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,598.0,14.13,14.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,599.0,13.13,13.5,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,600.0,12.14,12.5,0.0,0.01,0.994,-0.006,0.004,162,52,0.004,247,60,163.60000000000002,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,601.0,11.14,11.5,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,602.0,10.14,10.5,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,603.0,9.14,9.5,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,604.0,8.14,8.5,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,605.0,7.14,7.51,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,606.0,6.15,6.51,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,607.0,5.26,5.46,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,654,1269.9,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,608.0,4.21,4.46,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,609.0,3.23,3.47,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,610.0,2.31,2.5,0.05,0.07,0.916,-0.084,0.091,368,331,0.091,300,1150,6078.799999999999,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,611.0,1.37,1.52,0.15,0.16,0.816,-0.184,0.179,354,661,0.179,90,1286,7947.6,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,612.0,0.72,0.75,0.36,0.39,0.599,-0.401,0.287,233,1676,0.287,72,1447,8753.5,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,613.0,0.24,0.26,0.85,0.97,0.304,-0.696,0.271,1118,1757,0.271,41,250,31408.9,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,614.0,0.06,0.08,1.64,1.82,0.109,-0.891,0.139,271,1261,0.139,172,222,6157.700000000001,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,615.0,0.02,0.03,2.59,2.83,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,616.0,0.0,0.02,3.57,3.82,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,617.0,0.0,0.01,4.51,4.87,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,618.0,0.0,0.01,5.51,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,619.0,0.0,0.01,6.51,6.87,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,620.0,0.0,0.01,7.51,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,621.0,0.0,0.01,8.51,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,622.0,0.0,0.01,9.51,9.87,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,623.0,0.0,0.01,10.51,10.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,624.0,0.0,0.01,11.51,11.87,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,625.0,0.0,0.01,12.51,12.87,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,626.0,0.0,0.01,13.51,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,627.0,0.0,0.01,14.51,14.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,628.0,0.0,0.01,15.51,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,629.0,0.0,0.01,16.51,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,630.0,0.0,0.01,17.51,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,631.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,632.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,633.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,634.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,635.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,636.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81609.59999999998]
["2025-02-14T13:48:40.000000000",612.35,637.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81609.59999999998]
["2025-02-14T13:48:51.000000000",612.34,590.0,22.18,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,591.0,21.18,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,592.0,20.18,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,592.5,19.68,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,593.0,19.18,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,594.0,18.18,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,595.0,17.18,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,596.0,16.18,16.49,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,597.0,15.18,15.5,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,597.5,14.68,15.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,598.0,14.18,14.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,599.0,13.18,13.5,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,600.0,12.18,12.5,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,601.0,11.32,11.35,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,602.0,10.18,10.5,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,603.0,9.19,9.5,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,604.0,8.19,8.5,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,605.0,7.19,7.51,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,606.0,6.33,6.36,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,607.0,5.25,5.46,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,654,1269.9,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,608.0,4.26,4.46,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,609.0,3.27,3.47,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,610.0,2.3,2.5,0.06,0.07,0.916,-0.084,0.091,368,331,0.091,300,1150,6078.799999999999,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,611.0,1.4,1.52,0.15,0.16,0.813,-0.187,0.178,354,661,0.178,90,1286,7903.2,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,612.0,0.7,0.73,0.38,0.4,0.598,-0.402,0.285,233,1676,0.285,72,1447,8692.5,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,613.0,0.24,0.26,0.83,0.98,0.304,-0.696,0.271,1118,1757,0.271,41,250,31408.9,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,614.0,0.06,0.08,1.62,1.83,0.108,-0.891,0.138,271,1261,0.138,172,222,6113.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,615.0,0.01,0.03,2.56,2.79,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,616.0,0.0,0.02,3.55,3.77,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,617.0,0.0,0.01,4.49,4.82,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,618.0,0.0,0.01,5.49,5.82,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,619.0,0.0,0.01,6.48,6.82,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,620.0,0.0,0.01,7.48,7.82,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,621.0,0.0,0.01,8.48,8.82,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,622.0,0.0,0.01,9.48,9.82,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,623.0,0.0,0.01,10.48,10.82,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,624.0,0.0,0.01,11.48,11.82,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,625.0,0.0,0.01,12.48,12.82,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,626.0,0.0,0.01,13.48,13.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,627.0,0.0,0.01,14.48,14.82,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,628.0,0.0,0.01,15.48,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,629.0,0.0,0.01,16.48,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,630.0,0.0,0.01,17.48,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,631.0,0.0,0.01,18.48,18.82,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,632.0,0.0,0.01,19.48,19.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,633.0,0.0,0.01,20.48,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,634.0,0.0,0.01,21.48,21.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,635.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,636.0,0.0,0.01,23.48,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81378.09999999998]
["2025-02-14T13:48:51.000000000",612.34,637.0,0.0,0.01,24.48,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81378.09999999998]
["2025-02-14T13:49:03.000000000",612.34,590.0,22.15,24.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,591.0,21.15,23.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,592.0,20.15,22.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,592.5,19.65,21.83,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,593.0,19.15,21.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,594.0,18.15,20.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,595.0,17.15,19.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,596.0,16.15,18.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,597.0,15.15,17.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,597.5,14.65,16.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,598.0,14.15,16.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,599.0,13.15,15.33,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,600.0,12.15,14.33,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,601.0,11.15,13.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,602.0,10.15,11.85,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,603.0,9.16,10.85,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,604.0,8.16,9.9,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,605.0,7.16,8.85,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,606.0,6.16,7.85,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,607.0,5.22,6.85,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,654,1269.9,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,608.0,4.23,4.4,0.02,0.03,0.972,-0.028,0.028,401,306,0.028,432,610,2332.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,609.0,3.24,4.21,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,610.0,2.28,2.5,0.05,0.07,0.916,-0.084,0.091,368,331,0.091,300,1150,6078.799999999999,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,611.0,1.38,1.52,0.15,0.16,0.813,-0.187,0.178,354,661,0.178,90,1287,7903.2,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,612.0,0.68,0.74,0.38,0.4,0.598,-0.402,0.285,233,1677,0.285,72,1447,8692.5,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,613.0,0.24,0.26,0.11,1.0,0.302,-0.698,0.273,1118,1757,0.273,41,250,31640.7,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,614.0,0.06,0.08,1.5,1.85,0.108,-0.891,0.138,271,1261,0.138,172,222,6113.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,615.0,0.01,0.03,1.21,2.82,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,616.0,0.0,0.02,2.19,3.81,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,617.0,0.0,0.01,3.2,4.86,0.008,-0.992,0.011,246,185,0.011,263,9,559.9,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,618.0,0.0,0.01,4.2,5.85,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,619.0,0.0,0.01,5.2,6.85,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,620.0,0.0,0.01,6.2,7.85,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,621.0,0.0,0.01,7.2,8.85,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,622.0,0.0,0.01,8.2,9.85,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,623.0,0.0,0.01,9.15,10.85,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,624.0,0.0,0.01,10.0,11.85,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,625.0,0.0,0.01,10.67,12.85,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,626.0,0.0,0.01,11.67,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,627.0,0.0,0.01,12.67,14.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,628.0,0.0,0.01,13.67,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,629.0,0.0,0.01,14.67,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,630.0,0.0,0.01,15.67,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,631.0,0.0,0.01,16.67,18.85,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,632.0,0.0,0.01,17.67,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,633.0,0.0,0.01,18.67,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,634.0,0.0,0.01,20.0,21.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,635.0,0.0,0.01,20.67,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,636.0,0.0,0.01,21.67,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81609.89999999997]
["2025-02-14T13:49:03.000000000",612.34,637.0,0.0,0.01,22.67,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,590.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,591.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,592.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,592.5,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,593.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,594.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,595.0,17.16,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,596.0,16.16,16.52,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,597.0,15.16,15.52,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,597.5,14.66,15.02,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,598.0,14.16,14.52,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,599.0,13.16,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,600.0,12.16,12.52,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,601.0,11.17,11.52,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,602.0,10.17,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,603.0,9.17,9.52,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,604.0,8.32,8.35,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,605.0,7.32,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,606.0,6.17,6.53,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,607.0,5.23,5.48,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,655,1269.9,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,608.0,4.24,4.48,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,610,2332.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,609.0,3.25,3.49,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,610.0,2.29,2.5,0.06,0.07,0.916,-0.084,0.091,368,331,0.091,300,1150,6078.799999999999,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,611.0,1.39,1.52,0.15,0.16,0.813,-0.187,0.178,354,661,0.178,90,1287,7903.2,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,612.0,0.7,0.72,0.38,0.4,0.598,-0.402,0.285,233,1678,0.285,72,1448,8692.5,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,613.0,0.23,0.25,0.83,0.99,0.302,-0.698,0.273,1118,1757,0.273,41,250,31640.7,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,614.0,0.06,0.08,1.62,1.84,0.108,-0.891,0.138,271,1261,0.138,172,222,6113.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,615.0,0.01,0.03,2.56,2.8,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,616.0,0.0,0.02,3.55,3.79,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,617.0,0.0,0.01,4.49,4.84,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,618.0,0.0,0.01,5.49,5.84,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,619.0,0.0,0.01,6.66,6.69,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,620.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,621.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,622.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,623.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,624.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,625.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,626.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,627.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,628.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,629.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,630.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,631.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,632.0,0.0,0.01,19.48,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,633.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,634.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,635.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,636.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81609.89999999997]
["2025-02-14T13:49:14.000000000",612.34,637.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81609.89999999997]
["2025-02-14T13:49:25.000000000",612.35,590.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,591.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,592.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,592.5,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,593.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,594.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,595.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,596.0,16.19,16.52,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,597.0,15.19,15.52,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,597.5,14.69,15.02,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,598.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,599.0,13.19,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,600.0,12.19,12.52,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,601.0,11.19,11.52,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,602.0,10.19,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,603.0,9.19,9.52,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,604.0,8.19,8.53,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,605.0,7.2,7.53,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,606.0,6.2,6.53,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,607.0,5.26,5.48,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,655,1269.9,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,608.0,4.26,4.48,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,610,2332.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,609.0,3.28,3.49,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,610.0,2.31,2.5,0.05,0.07,0.921,-0.079,0.088,368,331,0.088,300,1151,5878.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,611.0,1.41,1.52,0.14,0.15,0.814,-0.186,0.177,354,661,0.177,90,1290,7858.799999999999,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,612.0,0.67,0.74,0.36,0.39,0.602,-0.397,0.284,233,1682,0.286,72,1451,8676.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,613.0,0.25,0.27,0.81,0.97,0.306,-0.694,0.274,1118,1757,0.274,41,250,31756.6,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,614.0,0.06,0.08,1.6,1.82,0.109,-0.891,0.14,271,1261,0.14,172,222,6202.000000000001,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,615.0,0.01,0.03,2.54,2.78,0.035,-0.965,0.053,1272,964,0.053,421,43,8972.9,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,616.0,0.0,0.02,3.52,3.77,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,617.0,0.0,0.01,4.46,4.82,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,618.0,0.0,0.01,5.46,5.82,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,619.0,0.0,0.01,6.46,6.82,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,620.0,0.0,0.01,7.46,7.82,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,621.0,0.0,0.01,8.46,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,622.0,0.0,0.01,9.46,9.81,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,623.0,0.0,0.01,10.46,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,624.0,0.0,0.01,11.46,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,625.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,626.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,627.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,628.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,629.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,630.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,631.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,632.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,633.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,634.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,635.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,636.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81670.69999999997]
["2025-02-14T13:49:25.000000000",612.35,637.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81670.69999999997]
["2025-02-14T13:49:36.000000000",612.3,590.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,591.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,592.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,592.5,19.61,19.96,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,593.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,594.0,18.11,18.46,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,595.0,17.11,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,596.0,16.11,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,597.0,15.11,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,597.5,14.61,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,598.0,14.11,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,599.0,13.11,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,600.0,12.11,12.47,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,601.0,11.11,11.47,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,602.0,10.12,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,603.0,9.12,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,604.0,8.12,8.47,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,605.0,7.28,7.31,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,606.0,6.12,6.48,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,607.0,5.18,5.43,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,655,1269.9,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,608.0,4.19,4.43,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,610,2415.7000000000003,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,609.0,3.2,3.44,0.03,0.04,0.956,-0.044,0.048,213,122,0.048,135,1080,1670.4,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,610.0,2.24,2.47,0.06,0.07,0.916,-0.084,0.092,368,331,0.092,300,1151,6145.6,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,611.0,1.35,1.52,0.15,0.17,0.814,-0.186,0.183,354,661,0.183,90,1291,8125.2,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,612.0,0.65,0.74,0.39,0.42,0.591,-0.409,0.29,233,1682,0.29,72,1451,8844.999999999998,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,613.0,0.22,0.24,0.86,1.01,0.296,-0.704,0.268,1118,1758,0.268,41,250,31061.2,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,614.0,0.06,0.07,1.67,1.87,0.107,-0.893,0.136,271,1261,0.136,172,222,6024.8,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,615.0,0.01,0.03,2.61,2.83,0.034,-0.966,0.052,1272,964,0.052,421,43,8803.599999999999,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,616.0,0.0,0.02,3.6,3.82,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,617.0,0.0,0.01,4.54,4.87,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,618.0,0.0,0.01,5.54,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,619.0,0.0,0.01,6.54,6.87,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,620.0,0.0,0.01,7.54,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,621.0,0.0,0.01,8.54,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,622.0,0.0,0.01,9.54,9.87,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,623.0,0.0,0.01,10.7,10.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,624.0,0.0,0.01,11.7,11.73,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,625.0,0.0,0.01,12.54,12.87,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,626.0,0.0,0.01,13.54,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,627.0,0.0,0.01,14.54,14.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,628.0,0.0,0.01,15.54,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,629.0,0.0,0.01,16.54,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,630.0,0.0,0.01,17.54,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,631.0,0.0,0.01,18.54,18.87,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,632.0,0.0,0.01,19.54,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,633.0,0.0,0.01,20.54,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,634.0,0.0,0.01,21.54,21.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,635.0,0.0,0.01,22.54,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,636.0,0.0,0.01,23.54,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81569.99999999997]
["2025-02-14T13:49:36.000000000",612.3,637.0,0.0,0.01,24.54,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,590.0,22.14,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,591.0,21.14,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,592.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,592.5,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,593.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,594.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,595.0,17.14,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,596.0,16.14,16.49,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,597.0,15.14,15.49,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,597.5,14.64,14.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,598.0,14.14,14.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,599.0,13.14,13.49,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,600.0,12.14,12.49,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,601.0,11.29,11.32,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,602.0,10.29,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,603.0,9.29,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,604.0,8.29,8.32,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,605.0,7.15,7.5,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,606.0,6.3,6.33,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,607.0,5.21,5.45,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,655,1269.9,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,608.0,4.21,4.46,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,610,2415.7000000000003,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,609.0,3.23,3.47,0.03,0.04,0.956,-0.044,0.048,213,122,0.048,135,1080,1670.4,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,610.0,2.26,2.49,0.06,0.07,0.916,-0.084,0.092,368,331,0.092,300,1151,6145.6,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,611.0,1.37,1.52,0.14,0.16,0.814,-0.186,0.183,354,661,0.183,90,1291,8125.2,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,612.0,0.68,0.71,0.38,0.41,0.591,-0.409,0.29,233,1682,0.29,72,1457,8844.999999999998,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,613.0,0.22,0.25,0.86,1.01,0.296,-0.704,0.268,1118,1758,0.268,41,250,31061.2,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,614.0,0.06,0.07,1.64,1.86,0.107,-0.893,0.136,271,1261,0.136,172,222,6024.8,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,615.0,0.01,0.03,2.59,2.83,0.034,-0.966,0.052,1272,964,0.052,421,43,8803.599999999999,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,616.0,0.0,0.02,3.52,3.87,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,617.0,0.0,0.01,4.51,4.87,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,618.0,0.0,0.01,5.51,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,619.0,0.0,0.01,6.69,6.72,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,620.0,0.0,0.01,7.69,7.72,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,621.0,0.0,0.01,8.51,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,622.0,0.0,0.01,9.51,9.86,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,623.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,624.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,625.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,626.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,627.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,628.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,629.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,630.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,631.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,632.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,633.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,634.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,635.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,636.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81569.99999999997]
["2025-02-14T13:49:48.000000000",612.31,637.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81569.99999999997]
["2025-02-14T13:49:59.000000000",612.33,590.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,591.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,592.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,592.5,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,593.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,594.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,595.0,17.14,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,596.0,16.14,16.49,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,597.0,15.14,15.49,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,597.5,14.64,14.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,598.0,14.14,14.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,599.0,13.14,13.49,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,600.0,12.14,12.49,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,601.0,11.14,11.49,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,602.0,10.14,10.5,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,603.0,9.14,9.5,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,604.0,8.31,8.34,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,605.0,7.31,7.34,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,606.0,6.15,6.5,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,607.0,5.21,5.45,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,655,1269.9,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,608.0,4.21,4.46,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,610,2415.7000000000003,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,609.0,3.23,3.47,0.03,0.04,0.956,-0.044,0.048,213,122,0.048,135,1080,1670.4,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,610.0,2.26,2.49,0.05,0.07,0.916,-0.084,0.092,368,331,0.092,300,1151,6145.6,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,611.0,1.37,1.52,0.14,0.16,0.814,-0.186,0.182,354,662,0.182,90,1291,8080.799999999999,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,612.0,0.68,0.71,0.37,0.4,0.591,-0.409,0.29,233,1685,0.29,72,1460,8844.999999999998,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,613.0,0.22,0.25,0.86,1.01,0.294,-0.706,0.271,1118,1758,0.271,41,252,31408.9,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,614.0,0.06,0.07,1.64,1.86,0.103,-0.897,0.134,271,1262,0.134,172,223,5936.2,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,615.0,0.01,0.03,2.59,2.83,0.034,-0.966,0.052,1272,964,0.052,421,43,8803.599999999999,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,616.0,0.0,0.02,3.52,3.87,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,617.0,0.0,0.01,4.51,4.87,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,618.0,0.0,0.01,5.51,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,619.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,620.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,621.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,622.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,623.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,624.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,625.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,626.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,627.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,628.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,629.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,630.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,631.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,632.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,633.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,634.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,635.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,636.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81784.69999999998]
["2025-02-14T13:49:59.000000000",612.33,637.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81784.69999999998]
["2025-02-14T13:50:10.000000000",612.34,590.0,22.14,24.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,591.0,21.14,23.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,592.0,20.14,22.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,592.5,19.64,21.83,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,593.0,19.14,21.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,594.0,18.14,20.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,595.0,17.14,19.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,596.0,16.14,18.33,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,597.0,15.14,17.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,597.5,14.64,16.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,598.0,14.14,16.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,599.0,13.14,15.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,600.0,12.14,14.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,601.0,11.14,13.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,602.0,10.14,11.85,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,603.0,9.15,10.85,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,604.0,8.15,9.85,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,605.0,7.15,8.85,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,606.0,6.15,7.85,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,607.0,5.21,6.85,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,655,1269.9,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,608.0,4.22,5.8,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,610,2332.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,609.0,3.23,4.21,0.03,0.04,0.956,-0.044,0.048,213,122,0.048,135,1080,1670.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,610.0,2.26,2.5,0.06,0.07,0.92,-0.08,0.089,368,331,0.089,300,1151,5945.2,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,611.0,1.36,1.52,0.14,0.16,0.815,-0.185,0.18,354,663,0.18,90,1291,7992.0,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,612.0,0.63,0.74,0.36,0.39,0.599,-0.401,0.292,233,1686,0.292,72,1460,8906.0,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,613.0,0.23,0.25,0.86,1.0,0.299,-0.701,0.274,1118,1758,0.274,41,252,31756.6,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,614.0,0.06,0.07,1.6,1.86,0.104,-0.896,0.136,271,1262,0.136,172,223,6024.8,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,615.0,0.01,0.03,1.21,2.82,0.035,-0.965,0.052,1272,964,0.052,421,43,8803.599999999999,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,616.0,0.0,0.02,2.2,3.87,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,617.0,0.0,0.01,3.2,4.86,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,618.0,0.0,0.01,4.2,5.86,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,619.0,0.0,0.01,5.2,6.86,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,620.0,0.0,0.01,6.2,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,621.0,0.0,0.01,7.2,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,622.0,0.0,0.01,8.2,9.86,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,623.0,0.0,0.01,9.2,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,624.0,0.0,0.01,10.0,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,625.0,0.0,0.01,10.67,12.86,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,626.0,0.0,0.01,11.67,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,627.0,0.0,0.01,12.67,14.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,628.0,0.0,0.01,13.67,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,629.0,0.0,0.01,14.67,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,630.0,0.0,0.01,15.67,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,631.0,0.0,0.01,16.67,18.86,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,632.0,0.0,0.01,17.67,19.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,633.0,0.0,0.01,18.67,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,634.0,0.0,0.01,20.0,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,635.0,0.0,0.01,20.67,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,636.0,0.0,0.01,21.67,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81909.49999999997]
["2025-02-14T13:50:10.000000000",612.34,637.0,0.0,0.01,22.67,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81909.49999999997]
["2025-02-14T13:50:22.000000000",612.35,590.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,591.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,592.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,592.5,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,593.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,594.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,595.0,17.16,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,596.0,16.16,16.52,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,597.0,15.16,15.52,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,597.5,14.66,15.02,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,598.0,14.16,14.52,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,599.0,13.16,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,600.0,12.16,12.52,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,601.0,11.16,11.52,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,602.0,10.16,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,603.0,9.16,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,604.0,8.17,8.53,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,605.0,7.17,7.53,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,606.0,6.17,6.53,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,607.0,5.23,5.48,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,655,1269.9,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,608.0,4.24,4.49,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,624,2332.4,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,609.0,3.25,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,610.0,2.28,2.5,0.05,0.07,0.921,-0.079,0.089,368,331,0.089,300,1151,5945.2,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,611.0,1.38,1.52,0.14,0.16,0.816,-0.184,0.178,354,663,0.178,90,1291,7903.2,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,612.0,0.71,0.73,0.36,0.39,0.602,-0.398,0.291,233,1686,0.291,72,1460,8875.5,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,613.0,0.23,0.25,0.86,0.99,0.303,-0.697,0.274,1118,1759,0.274,41,252,31756.6,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,614.0,0.06,0.07,1.61,1.84,0.104,-0.896,0.137,271,1262,0.137,172,223,6069.1,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,615.0,0.01,0.03,2.56,2.81,0.035,-0.965,0.053,1272,964,0.053,421,43,8972.9,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,616.0,0.0,0.02,3.49,3.85,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,617.0,0.0,0.01,4.48,4.85,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,618.0,0.0,0.01,5.48,5.85,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,619.0,0.0,0.01,6.48,6.84,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,620.0,0.0,0.01,7.48,7.84,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,621.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,622.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,623.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,624.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,625.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,626.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,627.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,628.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,629.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,630.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,631.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,632.0,0.0,0.01,19.48,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,633.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,634.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,635.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,636.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81900.19999999997]
["2025-02-14T13:50:22.000000000",612.35,637.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,590.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,591.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,592.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,592.5,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,593.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,594.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,595.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,596.0,16.21,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,597.0,15.21,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,597.5,14.71,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,598.0,14.21,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,599.0,13.21,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,600.0,12.21,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,601.0,11.37,11.4,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,602.0,10.37,10.4,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,603.0,9.37,9.4,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,604.0,8.37,8.4,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,605.0,7.21,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,241,448.00000000000006,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,606.0,6.22,6.56,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,607.0,5.27,5.51,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,655,1269.9,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,608.0,4.28,4.51,0.01,0.03,0.972,-0.028,0.028,401,307,0.028,432,624,2332.4,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,609.0,3.29,3.52,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1080,1635.6,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,610.0,2.33,2.5,0.05,0.07,0.921,-0.079,0.089,368,331,0.089,300,1151,5945.2,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,611.0,1.42,1.55,0.13,0.15,0.816,-0.184,0.178,354,664,0.178,90,1291,7903.2,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,612.0,0.72,0.74,0.34,0.37,0.602,-0.398,0.291,233,1686,0.291,72,1460,8875.5,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,613.0,0.24,0.26,0.86,0.95,0.303,-0.697,0.274,1118,1759,0.274,41,252,31756.6,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,614.0,0.06,0.07,1.6,1.8,0.104,-0.896,0.137,271,1262,0.137,172,223,6069.1,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,615.0,0.01,0.03,2.53,2.76,0.035,-0.965,0.053,1272,964,0.053,421,43,8972.9,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,616.0,0.0,0.01,3.52,3.75,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,617.0,0.0,0.01,4.46,4.8,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,618.0,0.0,0.01,5.46,5.8,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,619.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,44,12,0.006,60,160,62.4,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,620.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,621.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,622.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,623.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,624.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,625.0,0.0,0.01,12.45,12.8,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,626.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,627.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,628.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,629.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,630.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,631.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,632.0,0.0,0.01,19.45,19.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,633.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,634.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,635.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,636.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81900.19999999997]
["2025-02-14T13:50:33.000000000",612.38,637.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81900.19999999997]
["2025-02-14T13:50:44.000000000",612.41,590.0,22.22,22.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,591.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,592.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,592.5,19.72,20.09,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,593.0,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,594.0,18.22,18.59,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,595.0,17.22,17.59,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,596.0,16.22,16.59,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,597.0,15.22,15.59,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,597.5,14.72,15.09,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,598.0,14.22,14.59,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,599.0,13.22,13.59,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,600.0,12.22,12.59,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,601.0,11.23,11.59,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,602.0,10.4,10.43,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,603.0,9.4,9.43,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,604.0,8.23,8.59,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,605.0,7.23,7.6,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,606.0,6.23,6.6,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,607.0,5.29,5.55,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,655,1195.2000000000005,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,608.0,4.3,4.55,0.02,0.03,0.976,-0.024,0.025,401,307,0.025,432,624,2082.5000000000005,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,609.0,3.31,3.56,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1082,1635.6,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,610.0,2.34,2.5,0.05,0.07,0.921,-0.079,0.087,368,331,0.087,300,1151,5811.6,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,611.0,1.43,1.55,0.12,0.14,0.825,-0.175,0.174,354,664,0.174,90,1291,7725.6,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,612.0,0.74,0.76,0.33,0.36,0.614,-0.386,0.292,233,1708,0.292,72,1461,8906.0,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,613.0,0.25,0.27,0.77,0.93,0.311,-0.689,0.282,1118,1759,0.282,41,254,32683.8,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,614.0,0.06,0.08,1.6,1.78,0.105,-0.895,0.141,271,1262,0.141,172,225,6246.299999999999,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,615.0,0.01,0.03,2.49,2.74,0.035,-0.965,0.054,1272,964,0.054,421,43,9142.2,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,616.0,0.0,0.01,3.48,3.73,0.01,-0.99,0.017,312,793,0.017,353,118,1130.5,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,617.0,0.0,0.01,4.42,4.78,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,618.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,619.0,0.0,0.01,6.42,6.78,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,620.0,0.0,0.01,7.42,7.78,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,621.0,0.0,0.01,8.41,8.78,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,622.0,0.0,0.01,9.41,9.78,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,623.0,0.0,0.01,10.41,10.78,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,624.0,0.0,0.01,11.41,11.78,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,625.0,0.0,0.01,12.41,12.78,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,626.0,0.0,0.01,13.41,13.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,627.0,0.0,0.01,14.41,14.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,628.0,0.0,0.01,15.41,15.78,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,629.0,0.0,0.01,16.41,16.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,630.0,0.0,0.01,17.41,17.78,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,631.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,632.0,0.0,0.01,19.41,19.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,633.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,634.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,635.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,636.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82050.99999999997]
["2025-02-14T13:50:44.000000000",612.41,637.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82050.99999999997]
["2025-02-14T13:50:55.000000000",612.39,590.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,591.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,592.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,592.5,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,593.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,594.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,595.0,17.2,17.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,596.0,16.2,16.57,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,597.0,15.2,15.57,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,597.5,14.7,15.07,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,598.0,14.2,14.57,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,599.0,13.21,13.57,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,600.0,12.21,12.58,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,601.0,11.21,11.58,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,602.0,10.21,10.58,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,603.0,9.21,9.58,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,604.0,8.21,8.58,0.0,0.02,0.991,-0.008,0.006,37,169,0.006,725,713,457.2000000000001,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,605.0,7.21,7.58,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,606.0,6.22,6.58,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,607.0,5.28,5.53,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,655,1195.2000000000005,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,608.0,4.29,4.53,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,624,2332.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,609.0,3.3,3.54,0.03,0.04,0.957,-0.043,0.046,213,122,0.046,135,1082,1600.8,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,610.0,2.33,2.5,0.06,0.07,0.922,-0.078,0.086,368,331,0.086,300,1151,5744.799999999999,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,611.0,1.5,1.54,0.13,0.15,0.833,-0.167,0.172,354,664,0.172,90,1291,7636.799999999999,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,612.0,0.71,0.79,0.34,0.37,0.623,-0.377,0.293,233,1709,0.293,72,1461,8936.5,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,613.0,0.24,0.26,0.78,0.95,0.317,-0.683,0.286,1118,1759,0.286,41,254,33147.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,614.0,0.06,0.08,1.6,1.79,0.111,-0.889,0.145,271,1262,0.145,172,225,6423.499999999998,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,615.0,0.01,0.03,2.51,2.75,0.035,-0.965,0.054,1272,964,0.054,421,43,9142.2,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,616.0,0.0,0.01,3.5,3.74,0.01,-0.99,0.017,312,793,0.017,353,118,1130.5,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,617.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.012,246,186,0.012,263,9,610.8000000000001,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,618.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,619.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,620.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,621.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,622.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,623.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,624.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,625.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,626.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,627.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,628.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,629.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,630.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,631.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,632.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,633.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,634.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,635.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,636.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82756.49999999997]
["2025-02-14T13:50:55.000000000",612.39,637.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82756.49999999997]
["2025-02-14T13:51:06.000000000",612.38,590.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,591.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,592.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,592.5,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,593.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,594.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,595.0,17.2,17.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,596.0,16.2,16.57,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,597.0,15.2,15.57,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,597.5,14.7,15.07,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,598.0,14.2,14.57,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,599.0,13.21,13.57,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,600.0,12.21,12.57,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,601.0,11.21,11.57,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,602.0,10.21,10.57,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,603.0,9.21,9.57,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,604.0,8.21,8.58,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,605.0,7.37,7.4,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,606.0,6.37,6.4,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,607.0,5.28,5.52,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,656,1195.2000000000005,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,608.0,4.29,4.53,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,624,2332.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,609.0,3.3,3.54,0.03,0.04,0.956,-0.044,0.046,213,122,0.046,135,1082,1600.8,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,610.0,2.33,2.5,0.05,0.07,0.917,-0.083,0.088,368,331,0.088,300,1156,5878.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,611.0,1.42,1.55,0.13,0.15,0.825,-0.175,0.173,354,664,0.173,90,1291,7681.2,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,612.0,0.72,0.74,0.34,0.37,0.615,-0.385,0.29,233,1710,0.29,72,1462,8844.999999999998,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,613.0,0.24,0.26,0.79,0.95,0.312,-0.688,0.283,1118,1759,0.283,41,254,32799.7,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,614.0,0.06,0.08,1.6,1.79,0.11,-0.89,0.143,271,1262,0.143,172,225,6334.9,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,615.0,0.02,0.03,2.52,2.75,0.042,-0.958,0.059,1272,965,0.059,421,43,9988.7,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,616.0,0.0,0.01,3.5,3.74,0.01,-0.99,0.017,312,793,0.017,353,118,1130.5,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,617.0,0.0,0.01,4.44,4.8,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,618.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,619.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,620.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,621.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,622.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,623.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,624.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,625.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,626.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,627.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,628.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,629.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,630.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,631.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,632.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,633.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,634.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,635.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,636.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83278.49999999996]
["2025-02-14T13:51:06.000000000",612.38,637.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,590.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,591.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,592.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,592.5,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,593.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,594.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,595.0,17.18,17.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,596.0,16.18,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,597.0,15.18,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,597.5,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,598.0,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,599.0,13.18,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,600.0,12.18,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,601.0,11.18,11.53,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,602.0,10.18,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,603.0,9.19,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,604.0,8.35,8.38,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,605.0,7.35,7.38,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,606.0,6.19,6.54,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,607.0,5.26,5.48,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,656,1195.2000000000005,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,608.0,4.26,4.49,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,624,2332.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,609.0,3.28,3.5,0.03,0.04,0.956,-0.044,0.046,213,122,0.046,135,1082,1600.8,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,610.0,2.31,2.5,0.06,0.07,0.917,-0.083,0.088,368,331,0.088,300,1156,5878.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,611.0,1.4,1.55,0.13,0.15,0.825,-0.175,0.173,354,664,0.173,90,1291,7681.2,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,612.0,0.71,0.73,0.35,0.38,0.615,-0.385,0.29,233,1710,0.29,72,1462,8844.999999999998,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,613.0,0.23,0.25,0.82,0.97,0.312,-0.688,0.283,1118,1759,0.283,41,254,32799.7,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,614.0,0.06,0.07,1.61,1.81,0.11,-0.89,0.143,271,1262,0.143,172,225,6334.9,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,615.0,0.01,0.03,2.56,2.78,0.042,-0.958,0.059,1272,965,0.059,421,43,9988.7,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,616.0,0.0,0.01,3.54,3.77,0.01,-0.99,0.017,312,793,0.017,353,118,1130.5,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,617.0,0.0,0.01,4.48,4.82,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,618.0,0.0,0.01,5.48,5.82,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,619.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,620.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,621.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,622.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,623.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,624.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,625.0,0.0,0.01,12.47,12.82,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,626.0,0.0,0.01,13.47,13.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,627.0,0.0,0.01,14.47,14.82,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,628.0,0.0,0.01,15.47,15.82,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,629.0,0.0,0.01,16.47,16.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,630.0,0.0,0.01,17.47,17.82,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,631.0,0.0,0.01,18.47,18.82,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,632.0,0.0,0.01,19.47,19.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,633.0,0.0,0.01,20.47,20.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,634.0,0.0,0.01,21.47,21.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,635.0,0.0,0.01,22.47,22.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,636.0,0.0,0.01,23.47,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83278.49999999996]
["2025-02-14T13:51:18.000000000",612.37,637.0,0.0,0.01,24.47,24.82,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83278.49999999996]
["2025-02-14T13:51:29.000000000",612.38,590.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,591.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,592.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,592.5,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,593.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,594.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,595.0,17.18,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,596.0,16.18,16.52,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,597.0,15.18,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,597.5,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,598.0,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,599.0,13.18,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,600.0,12.18,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,601.0,11.18,11.53,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,602.0,10.18,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,603.0,9.18,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,604.0,8.18,8.53,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,605.0,7.35,7.38,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,606.0,6.35,6.38,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,607.0,5.25,5.48,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,656,1195.2000000000005,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,608.0,4.26,4.49,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,625,2332.4,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,609.0,3.27,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1083,1635.6,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,610.0,2.3,2.5,0.06,0.07,0.921,-0.079,0.087,368,331,0.087,300,1156,5811.6,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,611.0,1.4,1.55,0.13,0.15,0.824,-0.176,0.175,354,664,0.175,90,1295,7769.999999999999,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,612.0,0.7,0.72,0.36,0.38,0.611,-0.389,0.288,233,1714,0.288,72,1462,8784.0,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,613.0,0.23,0.25,0.82,0.97,0.308,-0.692,0.283,1118,1759,0.283,41,254,32799.7,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,614.0,0.06,0.07,1.61,1.82,0.11,-0.89,0.142,271,1263,0.142,172,225,6290.599999999999,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,615.0,0.01,0.03,2.56,2.79,0.035,-0.965,0.054,1272,966,0.054,421,43,9142.2,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,616.0,0.0,0.01,3.54,3.78,0.01,-0.99,0.017,312,793,0.017,353,118,1130.5,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,617.0,0.0,0.01,4.48,4.83,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,618.0,0.0,0.01,5.48,5.83,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,619.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,620.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,621.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,622.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,623.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,624.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,625.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,626.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,627.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,628.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,629.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,630.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,631.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,632.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,633.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,634.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,635.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,636.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82383.49999999997]
["2025-02-14T13:51:29.000000000",612.38,637.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82383.49999999997]
["2025-02-14T13:51:40.000000000",612.4,590.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,591.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,592.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,592.5,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,593.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,594.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,595.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,596.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,597.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,597.5,14.69,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,598.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,599.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,600.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,601.0,11.19,11.53,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,602.0,10.19,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,603.0,9.19,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,604.0,8.37,8.4,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,605.0,7.37,7.4,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,606.0,6.2,6.54,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,607.0,5.26,5.49,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,656,1195.2000000000005,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,608.0,4.27,4.49,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,625,2332.4,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,609.0,3.28,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1083,1635.6,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,610.0,2.31,2.5,0.05,0.07,0.921,-0.079,0.087,368,331,0.087,300,1156,5811.6,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,611.0,1.41,1.55,0.13,0.15,0.824,-0.176,0.175,354,664,0.175,90,1295,7769.999999999999,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,612.0,0.72,0.74,0.34,0.37,0.611,-0.388,0.287,233,1716,0.287,72,1464,8753.5,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,613.0,0.24,0.26,0.8,0.96,0.31,-0.69,0.281,1118,1759,0.281,41,254,32567.9,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,614.0,0.06,0.08,1.6,1.81,0.11,-0.89,0.142,271,1263,0.142,172,225,6290.599999999999,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,615.0,0.01,0.03,2.54,2.77,0.035,-0.965,0.054,1272,966,0.054,421,43,9142.2,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,616.0,0.0,0.01,3.52,3.76,0.01,-0.99,0.017,312,793,0.017,353,118,1130.5,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,617.0,0.0,0.01,4.46,4.82,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,618.0,0.0,0.01,5.46,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,619.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,620.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,621.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,622.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,623.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,624.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,625.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,626.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,627.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,628.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,629.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,630.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,631.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,632.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,633.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,634.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,635.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,636.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82121.19999999997]
["2025-02-14T13:51:40.000000000",612.4,637.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82121.19999999997]
["2025-02-14T13:51:52.000000000",612.37,590.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,591.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,592.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,592.5,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,593.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,594.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,595.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,596.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,597.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,597.5,14.69,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,598.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,599.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,600.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,601.0,11.19,11.53,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,602.0,10.19,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,603.0,9.19,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,604.0,8.2,8.53,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,605.0,7.2,7.54,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,606.0,6.2,6.54,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,607.0,5.26,5.49,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,656,1195.2000000000005,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,608.0,4.27,4.49,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,625,2332.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,609.0,3.28,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1083,1635.6,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,610.0,2.31,2.5,0.06,0.07,0.917,-0.083,0.088,368,331,0.088,300,1156,5878.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,611.0,1.41,1.55,0.13,0.15,0.825,-0.175,0.174,354,664,0.174,90,1295,7725.6,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,612.0,0.71,0.73,0.35,0.38,0.613,-0.387,0.286,233,1716,0.286,72,1465,8722.999999999998,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,613.0,0.23,0.26,0.8,0.96,0.309,-0.691,0.285,1118,1759,0.285,41,254,33031.5,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,614.0,0.06,0.08,1.6,1.78,0.11,-0.89,0.143,271,1263,0.143,172,225,6334.9,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,615.0,0.01,0.03,2.54,2.77,0.035,-0.965,0.054,1272,966,0.054,421,43,9142.2,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,616.0,0.0,0.01,3.52,3.76,0.01,-0.99,0.017,312,793,0.017,353,118,1130.5,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,617.0,0.0,0.01,4.46,4.82,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,618.0,0.0,0.01,5.46,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,619.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,620.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,621.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,622.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,623.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,624.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,625.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,626.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,627.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,628.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,629.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,630.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,631.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,632.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,633.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,634.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,635.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,636.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82620.99999999997]
["2025-02-14T13:51:52.000000000",612.37,637.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,590.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,591.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,592.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,592.5,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,593.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,594.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,595.0,17.15,17.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,596.0,16.15,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,597.0,15.16,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,597.5,14.66,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,598.0,14.16,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,599.0,13.16,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,600.0,12.16,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,601.0,11.16,11.53,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,602.0,10.16,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,603.0,9.16,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,604.0,8.16,8.53,0.0,0.02,0.991,-0.008,0.007,37,169,0.007,725,713,533.4000000000001,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,605.0,7.16,7.54,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,606.0,6.17,6.54,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,607.0,5.23,5.49,0.01,0.02,0.983,-0.017,0.016,175,26,0.016,572,656,1195.2000000000005,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,608.0,4.23,4.49,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,625,2332.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,609.0,3.25,3.5,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1083,1635.6,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,610.0,2.28,2.5,0.06,0.07,0.917,-0.083,0.088,368,331,0.088,300,1156,5878.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,611.0,1.38,1.55,0.14,0.16,0.825,-0.175,0.174,354,664,0.174,90,1295,7725.6,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,612.0,0.64,0.75,0.36,0.39,0.613,-0.387,0.286,233,1716,0.286,72,1465,8722.999999999998,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,613.0,0.23,0.25,0.8,0.99,0.309,-0.691,0.285,1118,1759,0.285,41,254,33031.5,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,614.0,0.06,0.07,1.6,1.78,0.11,-0.89,0.143,271,1263,0.143,172,225,6334.9,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,615.0,0.01,0.03,2.54,2.81,0.035,-0.965,0.054,1272,966,0.054,421,43,9142.2,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,616.0,0.0,0.02,3.52,3.8,0.01,-0.99,0.017,312,793,0.017,353,118,1130.5,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,617.0,0.0,0.01,4.46,4.85,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,618.0,0.0,0.01,5.46,5.85,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,619.0,0.0,0.01,6.46,6.85,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,620.0,0.0,0.01,7.46,7.85,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,621.0,0.0,0.01,8.46,8.85,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,622.0,0.0,0.01,9.46,9.85,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,623.0,0.0,0.01,10.46,10.85,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,624.0,0.0,0.01,11.46,11.85,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,625.0,0.0,0.01,12.46,12.85,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,626.0,0.0,0.01,13.46,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,627.0,0.0,0.01,14.46,14.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,628.0,0.0,0.01,15.46,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,629.0,0.0,0.01,16.46,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,630.0,0.0,0.01,17.46,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,631.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,632.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,633.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,634.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,635.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,636.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82620.99999999997]
["2025-02-14T13:52:03.000000000",612.35,637.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82620.99999999997]
["2025-02-14T13:52:14.000000000",612.35,590.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,591.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,592.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,592.5,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,593.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,594.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,595.0,17.15,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,596.0,16.15,16.52,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,597.0,15.16,15.52,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,597.5,14.66,15.02,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,598.0,14.16,14.52,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,599.0,13.16,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,600.0,12.16,12.52,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,601.0,11.31,11.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,602.0,10.16,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,603.0,9.16,9.52,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,604.0,8.16,8.52,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,605.0,7.32,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,606.0,6.17,6.53,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,607.0,5.23,5.48,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,656,1269.9,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,608.0,4.23,4.48,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,625,2332.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,609.0,3.25,3.49,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1083,1635.6,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,610.0,2.28,2.5,0.06,0.07,0.916,-0.084,0.09,368,331,0.09,300,1156,6012.0,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,611.0,1.38,1.55,0.14,0.16,0.816,-0.184,0.178,354,664,0.178,90,1295,7903.2,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,612.0,0.69,0.71,0.36,0.39,0.602,-0.398,0.291,233,1716,0.291,72,1465,8875.5,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,613.0,0.23,0.25,0.84,0.99,0.299,-0.701,0.279,1118,1760,0.279,41,254,32336.10000000001,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,614.0,0.06,0.07,1.62,1.78,0.104,-0.896,0.138,271,1263,0.138,172,225,6113.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,615.0,0.01,0.03,2.56,2.81,0.035,-0.965,0.053,1272,966,0.053,421,43,8972.9,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,616.0,0.0,0.02,3.55,3.8,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,617.0,0.0,0.01,4.49,4.85,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,618.0,0.0,0.01,5.49,5.85,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,619.0,0.0,0.01,6.49,6.85,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,620.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,621.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,622.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,623.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,624.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,625.0,0.0,0.01,12.48,12.85,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,626.0,0.0,0.01,13.48,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,627.0,0.0,0.01,14.48,14.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,628.0,0.0,0.01,15.48,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,629.0,0.0,0.01,16.48,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,630.0,0.0,0.01,17.48,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,631.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,632.0,0.0,0.01,19.48,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,633.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,634.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,635.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,636.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82590.79999999997]
["2025-02-14T13:52:14.000000000",612.35,637.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82590.79999999997]
["2025-02-14T13:52:25.000000000",612.3,590.0,22.06,24.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,591.0,21.06,23.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,592.0,20.06,22.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,592.5,19.58,21.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,593.0,19.06,21.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,594.0,18.06,20.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,595.0,17.06,19.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,596.0,16.06,18.31,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,597.0,15.06,17.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,597.5,14.56,16.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,598.0,14.06,16.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,599.0,13.06,15.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,600.0,12.06,14.29,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,601.0,11.23,11.26,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,602.0,10.23,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,603.0,9.23,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,604.0,8.23,8.26,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,605.0,7.07,8.8,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,606.0,6.24,6.27,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,263,677.3,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,607.0,5.13,6.8,0.01,0.03,0.983,-0.021,0.017,175,26,0.019,572,656,1384.3,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,608.0,4.14,5.75,0.02,0.03,0.971,-0.024,0.029,401,307,0.026,432,625,2286.1,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,609.0,3.16,4.21,0.03,0.05,0.956,-0.044,0.048,213,122,0.048,135,1083,1670.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,610.0,2.2,2.5,0.06,0.08,0.912,-0.088,0.093,368,331,0.093,300,1156,6212.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,611.0,1.3,1.55,0.16,0.18,0.814,-0.186,0.181,354,664,0.181,90,1295,8036.400000000001,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,612.0,0.61,0.7,0.38,0.44,0.595,-0.405,0.292,233,1716,0.292,72,1465,8906.0,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,613.0,0.2,0.22,0.84,1.04,0.293,-0.707,0.275,1118,1760,0.275,41,254,31872.500000000004,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,614.0,0.05,0.07,1.6,1.91,0.098,-0.902,0.133,271,1263,0.133,172,226,5891.9,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,615.0,0.01,0.02,1.27,2.88,0.034,-0.965,0.052,1272,966,0.052,421,44,8803.599999999999,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,616.0,0.0,0.02,2.26,3.92,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,617.0,0.0,0.01,3.25,4.92,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,618.0,0.0,0.01,4.25,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,619.0,0.0,0.01,6.75,6.78,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,620.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,621.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,622.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,623.0,0.0,0.01,9.25,10.91,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,624.0,0.0,0.01,10.0,11.91,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,625.0,0.0,0.01,10.69,12.91,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,626.0,0.0,0.01,11.69,13.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,627.0,0.0,0.01,12.69,14.91,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,628.0,0.0,0.01,13.69,15.91,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,629.0,0.0,0.01,14.69,16.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,630.0,0.0,0.01,15.69,17.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,631.0,0.0,0.01,16.69,18.91,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,632.0,0.0,0.01,17.75,19.91,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,633.0,0.0,0.01,18.75,20.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,634.0,0.0,0.01,20.0,21.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,635.0,0.0,0.01,20.75,22.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,636.0,0.0,0.01,21.75,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82272.19999999998]
["2025-02-14T13:52:25.000000000",612.3,637.0,0.0,0.01,22.75,24.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82272.19999999998]
["2025-02-14T13:52:36.000000000",612.28,590.0,22.06,22.42,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,591.0,21.06,21.42,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,592.0,20.06,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,592.5,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,593.0,19.06,19.42,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,594.0,18.06,18.42,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,595.0,17.06,17.42,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,596.0,16.06,16.42,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,597.0,15.06,15.42,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,597.5,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,598.0,14.06,14.42,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,599.0,13.06,13.42,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,600.0,12.06,12.42,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,601.0,11.21,11.24,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,602.0,10.07,10.42,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,603.0,9.07,9.42,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,604.0,8.07,8.42,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,605.0,7.07,7.43,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,606.0,6.22,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,607.0,5.13,5.38,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,656,1419.3,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,608.0,4.14,4.39,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,625,2415.7000000000003,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,609.0,3.16,3.4,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1083,1774.7999999999995,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,610.0,2.19,2.42,0.06,0.08,0.91,-0.09,0.096,368,331,0.096,300,1156,6412.8,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,611.0,1.3,1.5,0.17,0.18,0.796,-0.204,0.185,354,664,0.185,90,1295,8213.999999999998,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,612.0,0.62,0.65,0.41,0.43,0.578,-0.422,0.288,233,1717,0.288,72,1465,8784.0,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,613.0,0.19,0.21,0.89,1.06,0.271,-0.729,0.275,1118,1760,0.275,41,254,31872.500000000004,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,614.0,0.05,0.06,1.7,1.93,0.092,-0.908,0.127,271,1263,0.127,172,226,5626.1,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,615.0,0.01,0.02,2.66,2.9,0.027,-0.973,0.044,1272,966,0.044,421,44,7449.199999999999,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,616.0,0.0,0.02,3.59,3.95,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,617.0,0.0,0.01,4.59,4.94,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,618.0,0.0,0.01,5.59,5.94,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,619.0,0.0,0.01,6.59,6.94,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,620.0,0.0,0.01,7.59,7.94,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,621.0,0.0,0.01,8.59,8.94,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,622.0,0.0,0.01,9.58,9.94,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,623.0,0.0,0.01,10.58,10.94,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,624.0,0.0,0.01,11.58,11.94,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,625.0,0.0,0.01,12.58,12.94,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,626.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,627.0,0.0,0.01,14.58,14.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,628.0,0.0,0.01,15.58,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,629.0,0.0,0.01,16.58,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,630.0,0.0,0.01,17.58,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,631.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,632.0,0.0,0.01,19.58,19.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,633.0,0.0,0.01,20.58,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,634.0,0.0,0.01,21.58,21.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,635.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,636.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81129.89999999998]
["2025-02-14T13:52:36.000000000",612.28,637.0,0.0,0.01,24.58,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,590.0,22.05,22.42,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,591.0,21.05,21.42,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,592.0,20.05,20.42,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,592.5,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,593.0,19.05,19.42,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,594.0,18.05,18.42,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,595.0,17.05,17.42,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,596.0,16.05,16.42,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,597.0,15.05,15.42,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,597.5,14.55,14.92,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,598.0,14.05,14.42,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,599.0,13.05,13.42,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,600.0,12.05,12.42,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,601.0,11.05,11.42,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,602.0,10.05,10.42,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,603.0,9.06,9.42,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,604.0,8.06,8.43,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,605.0,7.06,7.43,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,606.0,6.06,6.43,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,607.0,5.12,5.38,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,656,1419.3,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,608.0,4.13,4.39,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,625,2415.7000000000003,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,609.0,3.15,3.4,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1083,1774.7999999999995,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,610.0,2.19,2.43,0.06,0.08,0.91,-0.09,0.096,368,331,0.096,300,1156,6412.8,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,611.0,1.29,1.5,0.15,0.17,0.796,-0.204,0.185,354,664,0.185,90,1296,8213.999999999998,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,612.0,0.57,0.71,0.39,0.42,0.578,-0.422,0.288,233,1718,0.288,72,1468,8784.0,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,613.0,0.2,0.22,0.88,1.06,0.271,-0.729,0.275,1118,1763,0.275,41,254,31872.500000000004,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,614.0,0.05,0.06,1.7,1.94,0.092,-0.908,0.127,271,1264,0.127,172,226,5626.1,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,615.0,0.01,0.02,2.66,2.91,0.027,-0.973,0.044,1272,966,0.044,421,44,7449.199999999999,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,616.0,0.0,0.02,3.59,3.96,0.017,-0.983,0.024,312,793,0.024,353,118,1596.0,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,617.0,0.0,0.01,4.59,4.95,0.008,-0.992,0.011,246,186,0.011,263,9,559.9,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,618.0,0.0,0.01,5.59,5.95,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,619.0,0.0,0.01,6.58,6.95,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,620.0,0.0,0.01,7.58,7.95,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,621.0,0.0,0.01,8.58,8.95,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,622.0,0.0,0.01,9.58,9.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,623.0,0.0,0.01,10.58,10.95,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,624.0,0.0,0.01,11.58,11.95,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,625.0,0.0,0.01,12.58,12.95,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,626.0,0.0,0.01,13.58,13.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,627.0,0.0,0.01,14.58,14.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,628.0,0.0,0.01,15.58,15.95,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,629.0,0.0,0.01,16.58,16.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,630.0,0.0,0.01,17.58,17.95,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,631.0,0.0,0.01,18.58,18.95,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,632.0,0.0,0.01,19.58,19.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,633.0,0.0,0.01,20.58,20.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,634.0,0.0,0.01,21.58,21.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,635.0,0.0,0.01,22.58,22.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,636.0,0.0,0.01,23.58,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81129.89999999998]
["2025-02-14T13:52:48.000000000",612.28,637.0,0.0,0.01,24.58,24.95,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81129.89999999998]
["2025-02-14T13:52:59.000000000",612.29,590.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,591.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,592.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,592.5,19.56,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,593.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,594.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,595.0,17.06,17.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,596.0,16.06,16.44,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,597.0,15.06,15.44,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,597.5,14.56,14.94,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,598.0,14.06,14.44,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,599.0,13.06,13.44,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,600.0,12.06,12.44,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,601.0,11.06,11.44,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,602.0,10.06,10.45,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,603.0,9.07,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,604.0,8.07,8.45,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,605.0,7.07,7.45,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,606.0,6.07,6.45,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,607.0,5.13,5.4,0.01,0.02,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,608.0,4.14,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,626,2415.7000000000003,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,609.0,3.16,3.42,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1083,1774.7999999999995,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,610.0,2.2,2.45,0.06,0.08,0.91,-0.09,0.096,368,331,0.096,300,1156,6412.8,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,611.0,1.3,1.52,0.15,0.17,0.805,-0.195,0.187,354,664,0.187,90,1296,8302.8,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,612.0,0.58,0.7,0.38,0.41,0.58,-0.42,0.295,233,1720,0.295,72,1470,8997.5,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,613.0,0.2,0.22,0.9,1.05,0.276,-0.723,0.271,1118,1763,0.271,41,254,31408.9,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,614.0,0.05,0.06,1.68,1.93,0.092,-0.908,0.127,271,1264,0.127,172,226,5626.1,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,615.0,0.01,0.02,2.63,2.9,0.027,-0.973,0.044,1272,966,0.044,421,44,7449.199999999999,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,616.0,0.0,0.02,3.57,3.95,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,617.0,0.0,0.01,4.56,4.94,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,618.0,0.0,0.01,5.56,5.94,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,619.0,0.0,0.01,6.56,6.94,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,620.0,0.0,0.01,7.56,7.94,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,621.0,0.0,0.01,8.56,8.94,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,622.0,0.0,0.01,9.56,9.94,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,623.0,0.0,0.01,10.56,10.94,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,624.0,0.0,0.01,11.56,11.94,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,625.0,0.0,0.01,12.56,12.94,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,626.0,0.0,0.01,13.56,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,627.0,0.0,0.01,14.56,14.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,628.0,0.0,0.01,15.56,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,629.0,0.0,0.01,16.56,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,630.0,0.0,0.01,17.56,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,631.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,632.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,633.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,634.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,635.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,636.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80968.59999999998]
["2025-02-14T13:52:59.000000000",612.29,637.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80968.59999999998]
["2025-02-14T13:53:10.000000000",612.28,590.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,591.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,592.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,592.5,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,593.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,594.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,595.0,17.08,17.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,596.0,16.08,16.44,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,597.0,15.08,15.44,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,597.5,14.59,14.94,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,598.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,599.0,13.09,13.44,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,600.0,12.09,12.44,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,601.0,11.09,11.44,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,602.0,10.09,10.44,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,603.0,9.24,9.27,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,604.0,8.24,8.27,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,605.0,7.09,7.45,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,606.0,6.1,6.45,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,263,677.3,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,607.0,5.16,5.4,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,608.0,4.16,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,626,2415.7000000000003,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,609.0,3.18,3.42,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1083,1774.7999999999995,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,610.0,2.22,2.44,0.06,0.08,0.911,-0.089,0.095,368,331,0.095,300,1156,6346.0,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,611.0,1.32,1.52,0.15,0.17,0.806,-0.194,0.185,354,664,0.185,90,1296,8213.999999999998,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,612.0,0.64,0.66,0.39,0.42,0.583,-0.417,0.292,233,1720,0.292,72,1470,8906.0,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,613.0,0.2,0.22,0.9,1.03,0.278,-0.722,0.274,1118,1763,0.274,41,254,31756.6,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,614.0,0.05,0.06,1.68,1.91,0.092,-0.908,0.128,271,1264,0.128,172,226,5670.400000000001,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,615.0,0.01,0.02,2.63,2.88,0.027,-0.973,0.044,1272,966,0.044,421,44,7449.199999999999,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,616.0,0.0,0.02,3.57,3.92,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,617.0,0.0,0.01,4.57,4.92,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,618.0,0.0,0.01,5.56,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,619.0,0.0,0.01,6.74,6.77,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,620.0,0.0,0.01,7.74,7.77,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,621.0,0.0,0.01,8.74,8.77,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,622.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,623.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,624.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,625.0,0.0,0.01,12.56,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,626.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,627.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,628.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,629.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,630.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,631.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,632.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,633.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,634.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,635.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,636.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81113.49999999997]
["2025-02-14T13:53:10.000000000",612.28,637.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81113.49999999997]
["2025-02-14T13:53:21.000000000",612.28,590.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,591.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,592.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,592.5,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,593.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,594.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,595.0,17.08,17.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,596.0,16.08,16.44,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,597.0,15.09,15.44,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,597.5,14.59,14.94,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,598.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,599.0,13.09,13.44,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,600.0,12.09,12.44,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,601.0,11.24,11.27,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,602.0,10.24,10.27,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,603.0,9.24,9.27,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,604.0,8.24,8.27,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,605.0,7.1,7.45,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,606.0,6.25,6.28,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,607.0,5.16,5.4,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,608.0,4.16,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,626,2415.7000000000003,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,609.0,3.18,3.42,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1083,1774.7999999999995,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,610.0,2.22,2.45,0.06,0.08,0.91,-0.09,0.095,368,331,0.095,300,1156,6346.0,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,611.0,1.32,1.41,0.15,0.17,0.805,-0.195,0.186,354,664,0.186,90,1296,8258.4,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,612.0,0.64,0.67,0.39,0.42,0.582,-0.418,0.294,233,1720,0.294,72,1470,8966.999999999998,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,613.0,0.2,0.22,0.9,1.03,0.277,-0.723,0.273,1118,1763,0.273,41,254,31640.7,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,614.0,0.05,0.06,1.68,1.91,0.092,-0.908,0.127,271,1264,0.127,172,226,5626.1,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,615.0,0.01,0.02,2.63,2.88,0.027,-0.973,0.044,1272,966,0.044,421,44,7449.199999999999,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,616.0,0.0,0.02,3.57,3.92,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,617.0,0.0,0.01,4.57,4.92,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,618.0,0.0,0.01,5.56,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,619.0,0.0,0.01,6.74,6.77,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,620.0,0.0,0.01,7.56,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,621.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,622.0,0.0,0.01,9.56,9.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,623.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,624.0,0.0,0.01,11.56,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,625.0,0.0,0.01,12.56,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,626.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,627.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,628.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,629.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,630.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,631.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,632.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,633.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,634.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,635.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,636.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81058.69999999997]
["2025-02-14T13:53:21.000000000",612.28,637.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,590.0,22.1,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,591.0,21.1,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,592.0,20.1,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,592.5,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,593.0,19.1,19.44,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,594.0,18.1,18.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,595.0,17.1,17.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,596.0,16.1,16.44,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,597.0,15.1,15.44,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,597.5,14.6,14.94,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,598.0,14.1,14.44,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,599.0,13.11,13.44,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,600.0,12.11,12.44,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,601.0,11.11,11.44,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,602.0,10.11,10.44,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,603.0,9.11,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,604.0,8.11,8.45,0.0,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,605.0,7.26,7.29,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,606.0,6.12,6.45,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,607.0,5.18,5.4,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,608.0,4.18,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,626,2415.7000000000003,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,609.0,3.2,3.42,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1083,1774.7999999999995,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,610.0,2.24,2.45,0.07,0.08,0.91,-0.09,0.095,368,331,0.095,300,1156,6346.0,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,611.0,1.34,1.52,0.15,0.17,0.805,-0.195,0.186,354,665,0.186,90,1296,8258.4,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,612.0,0.65,0.67,0.38,0.41,0.582,-0.418,0.294,233,1720,0.294,72,1470,8966.999999999998,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,613.0,0.2,0.22,0.9,1.02,0.277,-0.723,0.273,1118,1763,0.273,41,254,31640.7,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,614.0,0.05,0.06,1.68,1.89,0.092,-0.908,0.127,271,1264,0.127,172,226,5626.1,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,615.0,0.01,0.02,2.63,2.86,0.027,-0.973,0.044,1272,966,0.044,421,44,7449.199999999999,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,616.0,0.0,0.02,3.57,3.9,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,617.0,0.0,0.01,4.56,4.9,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,618.0,0.0,0.01,5.56,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,619.0,0.0,0.01,6.72,6.75,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,620.0,0.0,0.01,7.72,7.75,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,621.0,0.0,0.01,8.72,8.75,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,622.0,0.0,0.01,9.72,9.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,623.0,0.0,0.01,10.72,10.75,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,624.0,0.0,0.01,11.72,11.75,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,625.0,0.0,0.01,12.56,12.9,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,626.0,0.0,0.01,13.56,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,627.0,0.0,0.01,14.56,14.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,628.0,0.0,0.01,15.56,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,629.0,0.0,0.01,16.56,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,630.0,0.0,0.01,17.56,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,631.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,632.0,0.0,0.01,19.56,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,633.0,0.0,0.01,20.56,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,634.0,0.0,0.01,21.56,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,635.0,0.0,0.01,22.56,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,636.0,0.0,0.01,23.56,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81058.69999999997]
["2025-02-14T13:53:33.000000000",612.29,637.0,0.0,0.01,24.56,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81058.69999999997]
["2025-02-14T13:53:44.000000000",612.3,590.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,591.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,592.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,592.5,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,593.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,594.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,595.0,17.08,17.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,596.0,16.08,16.44,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,597.0,15.08,15.44,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,597.5,14.58,14.94,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,598.0,14.08,14.44,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,599.0,13.08,13.44,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,600.0,12.08,12.44,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,601.0,11.08,11.44,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,602.0,10.08,10.44,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,603.0,9.08,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,604.0,8.09,8.45,0.01,0.02,0.991,-0.009,0.007,37,169,0.007,725,713,533.4000000000001,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,605.0,7.09,7.45,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,606.0,6.09,6.45,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,263,677.3,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,607.0,5.15,5.4,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,608.0,4.16,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,626,2415.7000000000003,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,609.0,3.17,3.42,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1083,1774.7999999999995,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,610.0,2.21,2.45,0.07,0.08,0.907,-0.093,0.096,368,331,0.096,300,1156,6412.8,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,611.0,1.32,1.52,0.15,0.17,0.807,-0.194,0.183,354,665,0.185,90,1296,8143.199999999999,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,612.0,0.65,0.67,0.38,0.41,0.588,-0.415,0.294,233,1720,0.297,72,1470,8988.6,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,613.0,0.2,0.22,0.91,1.04,0.28,-0.721,0.278,1118,1763,0.275,41,254,32207.9,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,614.0,0.05,0.06,1.68,1.91,0.092,-0.908,0.129,271,1264,0.128,172,226,5697.500000000001,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,615.0,0.01,0.02,2.63,2.88,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,616.0,0.0,0.02,3.57,3.93,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,617.0,0.0,0.01,4.56,4.93,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,618.0,0.0,0.01,5.56,5.93,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,619.0,0.0,0.01,6.56,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,620.0,0.0,0.01,7.56,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,621.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,622.0,0.0,0.01,9.56,9.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,623.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,624.0,0.0,0.01,11.56,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,625.0,0.0,0.01,12.56,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,626.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,627.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,628.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,629.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,630.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,631.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,632.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,633.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,634.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,635.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,636.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81839.79999999999]
["2025-02-14T13:53:44.000000000",612.3,637.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81839.79999999999]
["2025-02-14T13:53:55.000000000",612.28,590.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,591.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,592.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,592.5,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,593.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,594.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,595.0,17.08,17.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,596.0,16.08,16.44,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,597.0,15.08,15.44,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,597.5,14.58,14.94,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,598.0,14.08,14.44,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,599.0,13.08,13.44,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,600.0,12.08,12.44,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,601.0,11.08,11.44,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,602.0,10.08,10.44,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,603.0,9.09,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,604.0,8.09,8.45,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,605.0,7.09,7.45,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,606.0,6.09,6.45,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,263,677.3,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,607.0,5.15,5.4,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,608.0,4.16,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,626,2415.7000000000003,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,609.0,3.17,3.42,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1083,1774.7999999999995,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,610.0,2.21,2.45,0.07,0.08,0.907,-0.093,0.097,368,331,0.097,300,1156,6479.599999999999,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,611.0,1.32,1.52,0.15,0.17,0.805,-0.195,0.186,354,665,0.186,90,1296,8258.4,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,612.0,0.64,0.66,0.39,0.42,0.581,-0.419,0.294,233,1720,0.294,72,1470,8966.999999999998,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,613.0,0.2,0.22,0.93,1.04,0.277,-0.723,0.273,1118,1763,0.273,41,254,31640.7,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,614.0,0.04,0.06,1.68,1.91,0.087,-0.913,0.125,271,1264,0.125,172,226,5537.5,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,615.0,0.01,0.02,2.63,2.88,0.027,-0.973,0.044,1272,966,0.044,421,44,7449.199999999999,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,616.0,0.0,0.02,3.57,3.93,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,617.0,0.0,0.01,4.56,4.93,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,618.0,0.0,0.01,5.56,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,619.0,0.0,0.01,6.56,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,620.0,0.0,0.01,7.56,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,621.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,622.0,0.0,0.01,9.56,9.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,623.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,624.0,0.0,0.01,11.56,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,625.0,0.0,0.01,12.56,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,626.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,627.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,628.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,629.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,630.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,631.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,632.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,633.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,634.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,635.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,636.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81179.89999999997]
["2025-02-14T13:53:55.000000000",612.28,637.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81179.89999999997]
["2025-02-14T13:54:06.000000000",612.29,590.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,591.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,592.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,592.5,19.56,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,593.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,594.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,595.0,17.06,17.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,596.0,16.06,16.44,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,597.0,15.06,15.44,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,597.5,14.56,14.94,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,598.0,14.06,14.44,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,599.0,13.06,13.44,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,600.0,12.06,12.44,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,601.0,11.06,11.44,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,602.0,10.06,10.45,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,603.0,9.07,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,604.0,8.07,8.45,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,605.0,7.07,7.45,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,606.0,6.07,6.45,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,263,677.3,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,607.0,5.13,5.4,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,608.0,4.14,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,626,2415.7000000000003,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,609.0,3.16,3.42,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1084,1774.7999999999995,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,610.0,2.2,2.45,0.07,0.08,0.907,-0.093,0.096,368,331,0.096,300,1156,6412.8,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,611.0,1.3,1.52,0.15,0.17,0.806,-0.194,0.185,354,666,0.185,90,1296,8213.999999999998,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,612.0,0.58,0.7,0.37,0.4,0.585,-0.415,0.297,233,1720,0.297,72,1470,9058.5,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,613.0,0.21,0.23,0.86,1.05,0.278,-0.719,0.275,1118,1763,0.273,41,255,31864.300000000003,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,614.0,0.05,0.06,1.68,1.93,0.092,-0.908,0.128,271,1264,0.128,172,226,5670.400000000001,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,615.0,0.01,0.02,2.63,2.9,0.027,-0.966,0.044,1272,966,0.051,421,44,7743.9,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,616.0,0.0,0.02,3.57,3.95,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,617.0,0.0,0.01,4.56,4.95,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,618.0,0.0,0.01,5.56,5.94,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,619.0,0.0,0.01,6.56,6.94,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,620.0,0.0,0.01,7.56,7.94,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,621.0,0.0,0.01,8.56,8.94,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,622.0,0.0,0.01,9.56,9.94,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,623.0,0.0,0.01,10.56,10.94,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,624.0,0.0,0.01,11.56,11.94,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,625.0,0.0,0.01,12.56,12.94,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,626.0,0.0,0.01,13.56,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,627.0,0.0,0.01,14.56,14.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,628.0,0.0,0.01,15.56,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,629.0,0.0,0.01,16.56,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,630.0,0.0,0.01,17.56,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,631.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,632.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,633.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,634.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,635.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,636.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81811.39999999998]
["2025-02-14T13:54:06.000000000",612.29,637.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,590.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,591.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,592.0,20.13,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,592.5,19.63,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,593.0,19.13,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,594.0,18.13,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,595.0,17.13,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,596.0,16.13,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,597.0,15.13,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,597.5,14.63,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,598.0,14.13,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,599.0,13.14,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,600.0,12.14,12.52,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,601.0,11.14,11.52,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,602.0,10.14,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,603.0,9.14,9.52,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,604.0,8.14,8.52,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,605.0,7.14,7.52,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,606.0,6.15,6.52,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,263,677.3,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,607.0,5.21,5.48,0.01,0.02,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,608.0,4.21,4.48,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,626,2415.7000000000003,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,609.0,3.23,3.49,0.03,0.04,0.951,-0.049,0.051,213,122,0.051,135,1084,1774.7999999999995,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,610.0,2.26,2.5,0.06,0.08,0.907,-0.093,0.096,368,331,0.096,300,1162,6412.8,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,611.0,1.36,1.55,0.14,0.16,0.806,-0.194,0.185,354,666,0.185,90,1299,8213.999999999998,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,612.0,0.68,0.71,0.36,0.39,0.585,-0.415,0.297,233,1722,0.297,72,1470,9058.5,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,613.0,0.22,0.24,0.84,0.99,0.278,-0.719,0.275,1118,1764,0.273,41,255,31864.300000000003,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,614.0,0.05,0.06,1.61,1.86,0.092,-0.908,0.128,271,1264,0.128,172,226,5670.400000000001,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,615.0,0.01,0.02,2.56,2.83,0.027,-0.966,0.044,1272,966,0.051,421,44,7743.9,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,616.0,0.0,0.02,3.5,3.87,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,617.0,0.0,0.01,4.49,4.87,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,618.0,0.0,0.01,5.49,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,619.0,0.0,0.01,6.49,6.87,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,620.0,0.0,0.01,7.49,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,621.0,0.0,0.01,8.49,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,622.0,0.0,0.01,9.49,9.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,623.0,0.0,0.01,10.49,10.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,624.0,0.0,0.01,11.49,11.87,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,625.0,0.0,0.01,12.49,12.87,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,626.0,0.0,0.01,13.49,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,627.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,628.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,629.0,0.0,0.01,16.49,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,630.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,631.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,632.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,633.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,634.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,635.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,636.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81811.39999999998]
["2025-02-14T13:54:18.000000000",612.35,637.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81811.39999999998]
["2025-02-14T13:54:29.000000000",612.34,590.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,591.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,592.0,20.13,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,592.5,19.63,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,593.0,19.13,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,594.0,18.13,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,595.0,17.13,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,596.0,16.13,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,597.0,15.13,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,597.5,14.63,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,598.0,14.13,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,599.0,13.14,13.52,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,600.0,12.14,12.52,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,601.0,11.14,11.52,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,602.0,10.14,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,603.0,9.14,9.52,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,604.0,8.14,8.52,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,605.0,7.14,7.52,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,606.0,6.15,6.53,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,607.0,5.21,5.48,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,657,1269.9,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,608.0,4.21,4.48,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,627,2332.4,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,609.0,3.23,3.49,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1084,1635.6,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,610.0,2.26,2.5,0.06,0.07,0.917,-0.083,0.09,368,331,0.09,300,1162,6012.0,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,611.0,1.36,1.55,0.14,0.16,0.82,-0.18,0.177,354,666,0.177,90,1299,7858.799999999999,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,612.0,0.62,0.77,0.36,0.39,0.607,-0.393,0.293,233,1723,0.293,72,1470,8936.5,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,613.0,0.21,0.23,0.84,0.99,0.299,-0.701,0.285,1118,1764,0.285,41,255,33031.5,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,614.0,0.05,0.06,1.61,1.86,0.1,-0.9,0.137,271,1264,0.137,172,226,6069.1,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,615.0,0.01,0.02,2.56,2.83,0.028,-0.972,0.046,1272,966,0.046,421,44,7787.8,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,616.0,0.0,0.02,3.5,3.87,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,617.0,0.0,0.01,4.49,4.87,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,618.0,0.0,0.01,5.49,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,619.0,0.0,0.01,6.49,6.87,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,620.0,0.0,0.01,7.49,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,621.0,0.0,0.01,8.49,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,622.0,0.0,0.01,9.49,9.87,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,623.0,0.0,0.01,10.49,10.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,624.0,0.0,0.01,11.49,11.87,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,625.0,0.0,0.01,12.49,12.87,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,626.0,0.0,0.01,13.49,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,627.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,628.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,629.0,0.0,0.01,16.49,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,630.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,631.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,632.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,633.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,634.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,635.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,636.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82097.49999999997]
["2025-02-14T13:54:29.000000000",612.34,637.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82097.49999999997]
["2025-02-14T13:54:40.000000000",612.35,590.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,591.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,592.0,20.13,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,592.5,19.63,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,593.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,594.0,18.13,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,595.0,17.13,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,596.0,16.13,16.49,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,597.0,15.13,15.49,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,597.5,14.63,14.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,598.0,14.13,14.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,599.0,13.14,13.49,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,600.0,12.14,12.5,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,601.0,11.31,11.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,602.0,10.14,10.5,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,603.0,9.14,9.5,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,604.0,8.32,8.35,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,605.0,7.32,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,606.0,6.32,6.35,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,607.0,5.21,5.46,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,657,1269.9,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,608.0,4.21,4.46,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,627,2332.4,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,609.0,3.23,3.47,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1084,1635.6,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,610.0,2.26,2.5,0.06,0.08,0.913,-0.087,0.091,368,331,0.091,300,1162,6078.799999999999,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,611.0,1.36,1.55,0.14,0.16,0.817,-0.183,0.177,354,666,0.177,90,1299,7858.799999999999,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,612.0,0.68,0.71,0.36,0.39,0.604,-0.396,0.289,233,1723,0.289,72,1470,8814.499999999998,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,613.0,0.22,0.24,0.84,0.99,0.298,-0.702,0.284,1118,1764,0.284,41,255,32915.59999999999,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,614.0,0.05,0.06,1.63,1.86,0.099,-0.9,0.136,271,1264,0.136,172,226,6024.8,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,615.0,0.01,0.02,2.58,2.83,0.028,-0.972,0.046,1272,966,0.046,421,44,7787.8,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,616.0,0.0,0.02,3.52,3.87,0.017,-0.983,0.024,312,794,0.024,353,118,1596.0,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,617.0,0.0,0.01,4.51,4.87,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,618.0,0.0,0.01,5.51,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,619.0,0.0,0.01,6.66,6.69,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,620.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,621.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,622.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,623.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,624.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,625.0,0.0,0.01,12.51,12.87,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,626.0,0.0,0.01,13.51,13.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,627.0,0.0,0.01,14.51,14.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,628.0,0.0,0.01,15.51,15.87,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,629.0,0.0,0.01,16.51,16.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,630.0,0.0,0.01,17.51,17.87,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,631.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,632.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,633.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,634.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,635.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,636.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81882.09999999996]
["2025-02-14T13:54:40.000000000",612.35,637.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81882.09999999996]
["2025-02-14T13:54:52.000000000",612.37,590.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,591.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,592.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,592.5,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,593.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,594.0,18.15,18.5,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,595.0,17.15,17.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,596.0,16.15,16.5,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,597.0,15.15,15.5,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,597.5,14.65,15.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,598.0,14.15,14.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,599.0,13.15,13.5,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,600.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,601.0,11.15,11.5,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,602.0,10.16,10.5,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,603.0,9.16,9.5,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,604.0,8.32,8.35,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,605.0,7.32,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,606.0,6.16,6.51,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,607.0,5.22,5.46,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,657,1269.9,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,608.0,4.23,4.46,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,627,2332.4,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,609.0,3.24,3.48,0.03,0.04,0.956,-0.044,0.047,213,122,0.047,135,1084,1635.6,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,610.0,2.28,2.5,0.06,0.07,0.917,-0.083,0.09,368,331,0.09,300,1163,6012.0,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,611.0,1.38,1.55,0.14,0.16,0.817,-0.183,0.177,354,666,0.177,90,1300,7858.799999999999,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,612.0,0.68,0.71,0.36,0.39,0.604,-0.396,0.289,233,1724,0.289,72,1470,8814.499999999998,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,613.0,0.22,0.24,0.84,0.99,0.3,-0.702,0.287,1118,1764,0.284,41,255,33251.0,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,614.0,0.05,0.07,1.63,1.84,0.1,-0.9,0.137,271,1264,0.137,172,226,6069.1,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,615.0,0.01,0.02,2.58,2.81,0.028,-0.972,0.046,1272,966,0.046,421,44,7787.8,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,616.0,0.0,0.02,3.51,3.86,0.017,-0.983,0.025,312,794,0.024,353,118,1627.1999999999998,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,617.0,0.0,0.01,4.51,4.85,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,618.0,0.0,0.01,5.51,5.85,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,619.0,0.0,0.01,6.66,6.69,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,620.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,621.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,622.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,623.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,624.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,625.0,0.0,0.01,12.51,12.85,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,626.0,0.0,0.01,13.51,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,627.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,628.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,629.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,630.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,631.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,632.0,0.0,0.01,19.51,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,633.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,634.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,635.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,636.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82226.19999999997]
["2025-02-14T13:54:52.000000000",612.37,637.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,590.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,591.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,592.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,592.5,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,593.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,594.0,18.11,18.5,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,595.0,17.11,17.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,596.0,16.11,16.5,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,597.0,15.11,15.5,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,597.5,14.61,15.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,598.0,14.11,14.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,599.0,13.11,13.5,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,600.0,12.11,12.5,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,601.0,11.26,11.29,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,602.0,10.26,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,603.0,9.12,9.5,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,231,344.0,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,604.0,8.12,8.5,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,605.0,7.12,7.51,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,606.0,6.27,6.3,0.01,0.02,0.986,-0.014,0.012,149,54,0.012,372,263,625.2,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,607.0,5.18,5.46,0.01,0.03,0.983,-0.017,0.017,175,26,0.017,572,657,1269.9,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,608.0,4.19,4.46,0.02,0.03,0.972,-0.028,0.028,401,307,0.028,432,627,2332.4,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,609.0,3.2,3.48,0.03,0.05,0.956,-0.044,0.047,213,122,0.047,135,1084,1635.6,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,610.0,2.24,2.5,0.06,0.08,0.917,-0.083,0.09,368,331,0.09,300,1163,6012.0,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,611.0,1.34,1.55,0.15,0.17,0.817,-0.183,0.177,354,668,0.177,90,1300,7858.799999999999,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,612.0,0.66,0.68,0.38,0.41,0.604,-0.396,0.289,233,1726,0.289,72,1470,8814.499999999998,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,613.0,0.2,0.22,0.86,1.02,0.3,-0.702,0.287,1118,1765,0.284,41,255,33251.0,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,614.0,0.05,0.06,1.63,1.88,0.1,-0.9,0.137,271,1265,0.137,172,226,6069.1,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,615.0,0.01,0.02,2.58,2.85,0.028,-0.972,0.046,1272,966,0.046,421,44,7787.8,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,616.0,0.0,0.02,3.51,3.9,0.017,-0.983,0.025,312,794,0.024,353,118,1627.1999999999998,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,617.0,0.0,0.01,4.51,4.9,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,618.0,0.0,0.01,5.51,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,619.0,0.0,0.01,6.51,6.89,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,620.0,0.0,0.01,7.51,7.89,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,621.0,0.0,0.01,8.51,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,622.0,0.0,0.01,9.51,9.89,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,623.0,0.0,0.01,10.51,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,624.0,0.0,0.01,11.51,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,625.0,0.0,0.01,12.51,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,626.0,0.0,0.01,13.51,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,627.0,0.0,0.01,14.51,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,628.0,0.0,0.01,15.51,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,629.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,630.0,0.0,0.01,17.51,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,631.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,632.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,633.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,634.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,635.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,636.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82226.19999999997]
["2025-02-14T13:55:03.000000000",612.33,637.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82226.19999999997]
["2025-02-14T13:55:15.000000000",612.32,590.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,591.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,592.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,592.5,19.58,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,593.0,19.08,19.45,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,594.0,18.08,18.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,595.0,17.08,17.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,596.0,16.08,16.45,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,597.0,15.08,15.45,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,597.5,14.58,14.95,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,598.0,14.08,14.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,599.0,13.08,13.45,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,600.0,12.09,12.45,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,601.0,11.09,11.45,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,602.0,10.09,10.45,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,603.0,9.09,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,604.0,8.27,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,605.0,7.27,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,606.0,6.1,6.46,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,263,677.3,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,607.0,5.16,5.41,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,608.0,4.16,4.42,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,609.0,3.18,3.43,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1084,1774.7999999999995,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,610.0,2.22,2.45,0.06,0.08,0.911,-0.089,0.095,368,331,0.095,300,1163,6346.0,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,611.0,1.32,1.53,0.15,0.17,0.806,-0.194,0.184,354,668,0.184,90,1302,8169.599999999999,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,612.0,0.66,0.68,0.38,0.41,0.584,-0.416,0.291,233,1726,0.291,72,1470,8875.5,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,613.0,0.2,0.22,0.86,1.02,0.279,-0.721,0.276,1118,1765,0.276,41,255,31988.4,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,614.0,0.05,0.06,1.68,1.88,0.092,-0.908,0.128,271,1265,0.128,172,226,5670.400000000001,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,615.0,0.01,0.02,2.63,2.85,0.027,-0.973,0.044,1272,966,0.044,421,44,7449.199999999999,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,616.0,0.0,0.02,3.56,3.9,0.017,-0.983,0.024,312,796,0.024,353,118,1596.0,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,617.0,0.0,0.01,4.56,4.9,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,618.0,0.0,0.01,5.56,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,619.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,620.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,621.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,622.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,623.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,624.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,625.0,0.0,0.01,12.56,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,626.0,0.0,0.01,13.56,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,627.0,0.0,0.01,14.56,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,628.0,0.0,0.01,15.56,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,629.0,0.0,0.01,16.56,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,630.0,0.0,0.01,17.56,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,631.0,0.0,0.01,18.56,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,632.0,0.0,0.01,19.56,19.89,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,633.0,0.0,0.01,20.56,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,634.0,0.0,0.01,21.56,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,635.0,0.0,0.01,22.56,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,636.0,0.0,0.01,23.56,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81346.59999999998]
["2025-02-14T13:55:15.000000000",612.32,637.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81346.59999999998]
["2025-02-14T13:55:26.000000000",612.31,590.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,591.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,592.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,592.5,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,593.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,594.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,595.0,17.08,17.46,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,596.0,16.08,16.46,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,597.0,15.08,15.46,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,597.5,14.58,14.96,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,598.0,14.08,14.46,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,599.0,13.09,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,601.0,11.09,11.47,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,602.0,10.09,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,603.0,9.09,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,604.0,8.09,8.47,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,605.0,7.09,7.47,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,606.0,6.1,6.48,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,607.0,5.16,5.43,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,608.0,4.16,4.43,0.02,0.03,0.971,-0.028,0.029,401,307,0.029,432,627,2415.7000000000003,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,609.0,3.18,3.44,0.03,0.05,0.952,-0.048,0.05,213,122,0.05,135,1084,1739.9999999999998,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,610.0,2.22,2.47,0.06,0.08,0.912,-0.088,0.093,368,331,0.093,300,1163,6212.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,611.0,1.32,1.54,0.15,0.17,0.809,-0.191,0.179,354,668,0.179,90,1304,7947.6,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,612.0,0.59,0.74,0.39,0.42,0.595,-0.405,0.285,233,1726,0.285,72,1470,8692.5,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,613.0,0.2,0.22,0.86,1.04,0.285,-0.715,0.286,1118,1765,0.286,41,262,33147.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,614.0,0.05,0.06,1.66,1.91,0.094,-0.906,0.132,271,1270,0.132,172,226,5847.6,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,615.0,0.01,0.02,2.61,2.88,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,616.0,0.0,0.02,3.55,3.92,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,617.0,0.0,0.01,4.54,4.92,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,618.0,0.0,0.01,5.54,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,619.0,0.0,0.01,6.54,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,620.0,0.0,0.01,7.54,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,621.0,0.0,0.01,8.54,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,622.0,0.0,0.01,9.54,9.92,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,623.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,624.0,0.0,0.01,11.54,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,625.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,626.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,627.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,628.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,629.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,630.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,631.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,632.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,633.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,634.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,635.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,636.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82325.79999999997]
["2025-02-14T13:55:26.000000000",612.31,637.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82325.79999999997]
["2025-02-14T13:55:37.000000000",612.33,590.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,591.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,592.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,592.5,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,593.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,594.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,595.0,17.08,17.46,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,596.0,16.08,16.46,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,597.0,15.09,15.46,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,597.5,14.59,14.96,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,598.0,14.09,14.46,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,599.0,13.09,13.46,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,601.0,11.09,11.47,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,602.0,10.09,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,603.0,9.09,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,604.0,8.27,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,605.0,7.27,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,606.0,6.1,6.48,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,607.0,5.16,5.43,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,608.0,4.16,4.43,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,609.0,3.18,3.44,0.03,0.05,0.952,-0.048,0.05,213,122,0.05,135,1084,1739.9999999999998,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,610.0,2.22,2.47,0.06,0.08,0.912,-0.088,0.093,368,331,0.093,300,1163,6212.4,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,611.0,1.32,1.54,0.15,0.17,0.808,-0.192,0.18,354,668,0.18,90,1304,7992.0,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,612.0,0.65,0.68,0.38,0.41,0.593,-0.407,0.288,233,1727,0.288,72,1470,8784.0,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,613.0,0.21,0.22,0.85,1.04,0.285,-0.714,0.286,1118,1765,0.282,41,262,33131.0,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,614.0,0.05,0.06,1.66,1.91,0.094,-0.907,0.132,271,1270,0.131,172,226,5830.400000000001,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,615.0,0.01,0.02,2.61,2.88,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,616.0,0.0,0.02,3.55,3.92,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,617.0,0.0,0.01,4.54,4.92,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,618.0,0.0,0.01,5.54,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,619.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,620.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,621.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,622.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,623.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,624.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,625.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,626.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,627.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,628.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,629.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,630.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,631.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,632.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,633.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,634.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,635.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,636.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82428.09999999996]
["2025-02-14T13:55:37.000000000",612.33,637.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82428.09999999996]
["2025-02-14T13:55:49.000000000",612.32,590.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,591.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,592.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,592.5,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,593.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,594.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,595.0,17.08,17.46,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,596.0,16.08,16.46,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,597.0,15.09,15.46,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,597.5,14.59,14.96,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,598.0,14.09,14.46,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,599.0,13.09,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,601.0,11.26,11.29,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,602.0,10.26,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,603.0,9.09,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,604.0,8.27,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,605.0,7.27,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,606.0,6.27,6.3,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,607.0,5.16,5.43,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,608.0,4.16,4.43,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,609.0,3.18,3.44,0.03,0.05,0.952,-0.048,0.05,213,122,0.05,135,1084,1739.9999999999998,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,610.0,2.22,2.47,0.06,0.08,0.912,-0.088,0.093,368,331,0.093,300,1163,6212.4,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,611.0,1.32,1.54,0.15,0.17,0.808,-0.192,0.18,354,668,0.18,90,1305,7992.0,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,612.0,0.65,0.67,0.38,0.41,0.593,-0.407,0.288,233,1727,0.288,72,1470,8784.0,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,613.0,0.21,0.22,0.85,1.04,0.286,-0.714,0.282,1118,1765,0.282,41,262,32683.8,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,614.0,0.05,0.06,1.66,1.91,0.093,-0.907,0.131,271,1270,0.131,172,226,5803.3,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,615.0,0.01,0.02,2.61,2.88,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,616.0,0.0,0.02,3.55,3.92,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,617.0,0.0,0.01,4.71,4.75,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,618.0,0.0,0.01,5.54,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,619.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,620.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,621.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,622.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,623.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,624.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,625.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,626.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,627.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,628.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,629.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,630.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,631.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,632.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,633.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,634.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,635.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,636.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81953.79999999997]
["2025-02-14T13:55:49.000000000",612.32,637.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81953.79999999997]
["2025-02-14T13:56:00.000000000",612.36,590.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,591.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,592.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,592.5,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,593.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,594.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,595.0,17.08,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,596.0,16.08,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,597.0,15.09,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,597.5,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,598.0,14.09,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,599.0,13.09,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,601.0,11.09,11.47,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,602.0,10.09,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,603.0,9.09,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,604.0,8.09,8.47,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,605.0,7.3,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,606.0,6.3,6.33,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,607.0,5.16,5.43,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,608.0,4.16,4.43,0.02,0.03,0.971,-0.028,0.029,401,307,0.029,432,627,2415.7000000000003,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,609.0,3.18,3.45,0.03,0.04,0.952,-0.048,0.05,213,122,0.05,135,1084,1739.9999999999998,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,610.0,2.22,2.47,0.06,0.08,0.912,-0.088,0.093,368,331,0.093,300,1163,6212.4,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,611.0,1.32,1.54,0.14,0.16,0.815,-0.185,0.18,354,668,0.18,90,1305,7992.0,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,612.0,0.67,0.7,0.38,0.4,0.598,-0.402,0.293,233,1728,0.293,72,1470,8936.5,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,613.0,0.21,0.23,0.85,1.04,0.29,-0.71,0.282,1118,1765,0.282,41,262,32683.8,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,614.0,0.05,0.07,1.66,1.91,0.099,-0.901,0.134,271,1270,0.134,172,226,5936.2,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,615.0,0.01,0.02,2.61,2.88,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,616.0,0.0,0.02,3.54,3.92,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,617.0,0.0,0.01,4.54,4.92,0.008,-0.992,0.011,246,187,0.011,263,9,559.9,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,618.0,0.0,0.01,5.54,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,619.0,0.0,0.01,6.54,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,620.0,0.0,0.01,7.54,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,621.0,0.0,0.01,8.54,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,622.0,0.0,0.01,9.54,9.92,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,623.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,624.0,0.0,0.01,11.54,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,625.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,626.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,627.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,628.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,629.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,630.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,631.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,632.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,633.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,634.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,635.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,636.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82239.19999999997]
["2025-02-14T13:56:00.000000000",612.36,637.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82239.19999999997]
["2025-02-14T13:56:11.000000000",612.33,590.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,591.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,592.0,20.11,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,592.5,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,593.0,19.11,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,594.0,18.11,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,595.0,17.11,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,596.0,16.11,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,597.0,15.11,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,597.5,14.61,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,598.0,14.11,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,599.0,13.11,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,600.0,12.11,12.47,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,601.0,11.11,11.47,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,602.0,10.11,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,603.0,9.11,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,604.0,8.12,8.47,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,605.0,7.12,7.48,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,606.0,6.12,6.48,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,263,677.3,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,607.0,5.18,5.43,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,608.0,4.19,4.43,0.02,0.03,0.972,-0.028,0.029,401,307,0.029,432,627,2415.7000000000003,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,609.0,3.2,3.45,0.03,0.05,0.952,-0.048,0.05,213,122,0.05,135,1084,1739.9999999999998,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,610.0,2.24,2.47,0.06,0.08,0.912,-0.088,0.093,368,331,0.093,300,1163,6212.4,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,611.0,1.34,1.54,0.15,0.17,0.809,-0.191,0.179,354,668,0.179,90,1306,7947.6,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,612.0,0.65,0.68,0.38,0.41,0.596,-0.404,0.287,233,1729,0.287,72,1470,8753.5,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,613.0,0.21,0.23,0.85,1.02,0.29,-0.71,0.282,1118,1767,0.282,41,262,32683.8,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,614.0,0.05,0.06,1.66,1.89,0.099,-0.901,0.134,271,1271,0.134,172,228,5936.2,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,615.0,0.01,0.02,2.61,2.86,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,616.0,0.0,0.02,3.54,3.9,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,617.0,0.0,0.01,4.54,4.9,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,618.0,0.0,0.01,5.54,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,619.0,0.0,0.01,6.54,6.9,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,620.0,0.0,0.01,7.54,7.89,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,621.0,0.0,0.01,8.54,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,622.0,0.0,0.01,9.54,9.89,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,623.0,0.0,0.01,10.54,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,624.0,0.0,0.01,11.54,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,625.0,0.0,0.01,12.54,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,626.0,0.0,0.01,13.54,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,627.0,0.0,0.01,14.54,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,628.0,0.0,0.01,15.54,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,629.0,0.0,0.01,16.54,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,630.0,0.0,0.01,17.54,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,631.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,632.0,0.0,0.01,19.54,19.89,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,633.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,634.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,635.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,636.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82011.79999999997]
["2025-02-14T13:56:11.000000000",612.33,637.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,590.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,591.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,592.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,592.5,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,593.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,594.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,595.0,17.08,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,596.0,16.09,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,597.0,15.09,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,597.5,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,598.0,14.09,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,599.0,13.09,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,601.0,11.09,11.47,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,602.0,10.09,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,603.0,9.09,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,604.0,8.09,8.47,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,605.0,7.1,7.48,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,606.0,6.1,6.48,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,264,677.3,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,607.0,5.16,5.43,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,608.0,4.16,4.43,0.02,0.03,0.972,-0.028,0.029,401,307,0.029,432,627,2415.7000000000003,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,609.0,3.18,3.45,0.03,0.05,0.952,-0.048,0.05,213,122,0.05,135,1084,1739.9999999999998,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,610.0,2.22,2.47,0.06,0.08,0.912,-0.088,0.093,368,331,0.093,300,1163,6212.4,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,611.0,1.32,1.54,0.15,0.17,0.809,-0.191,0.179,354,668,0.179,90,1306,7947.6,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,612.0,0.6,0.69,0.38,0.41,0.596,-0.404,0.287,233,1729,0.287,72,1470,8753.5,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,613.0,0.21,0.22,0.87,1.04,0.29,-0.71,0.282,1118,1767,0.282,41,262,32683.8,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,614.0,0.05,0.07,1.66,1.91,0.099,-0.901,0.134,271,1271,0.134,172,228,5936.2,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,615.0,0.01,0.02,2.61,2.88,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,616.0,0.0,0.02,3.54,3.92,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,617.0,0.0,0.01,4.54,4.92,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,618.0,0.0,0.01,5.54,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,619.0,0.0,0.01,6.54,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,620.0,0.0,0.01,7.54,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,621.0,0.0,0.01,8.54,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,622.0,0.0,0.01,9.54,9.92,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,623.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,624.0,0.0,0.01,11.54,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,625.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,626.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,627.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,628.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,629.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,630.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,631.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,632.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,633.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,634.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,635.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,636.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82011.79999999997]
["2025-02-14T13:56:23.000000000",612.31,637.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82011.79999999997]
["2025-02-14T13:56:34.000000000",612.31,590.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,591.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,592.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,592.5,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,593.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,594.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,595.0,17.08,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,596.0,16.09,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,597.0,15.09,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,597.5,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,598.0,14.09,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,599.0,13.09,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,601.0,11.09,11.47,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,602.0,10.09,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,603.0,9.09,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,604.0,8.09,8.47,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,605.0,7.1,7.48,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,606.0,6.1,6.48,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,264,677.3,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,607.0,5.16,5.43,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,608.0,4.16,4.43,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,609.0,3.18,3.45,0.03,0.05,0.951,-0.049,0.05,213,122,0.05,135,1084,1739.9999999999998,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,610.0,2.22,2.47,0.06,0.08,0.911,-0.089,0.094,368,331,0.094,300,1167,6279.2,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,611.0,1.32,1.54,0.15,0.17,0.807,-0.193,0.183,354,668,0.183,90,1306,8125.2,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,612.0,0.65,0.68,0.38,0.41,0.589,-0.411,0.293,233,1729,0.293,72,1470,8936.5,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,613.0,0.21,0.22,0.85,1.04,0.283,-0.717,0.276,1118,1767,0.276,41,262,31988.4,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,614.0,0.05,0.06,1.66,1.91,0.098,-0.902,0.131,271,1271,0.131,172,228,5803.3,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,615.0,0.01,0.02,2.61,2.88,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,616.0,0.0,0.02,3.54,3.92,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,617.0,0.0,0.01,4.54,4.92,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,618.0,0.0,0.01,5.54,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,619.0,0.0,0.01,6.54,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,620.0,0.0,0.01,7.54,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,621.0,0.0,0.01,8.54,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,622.0,0.0,0.01,9.54,9.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,623.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,624.0,0.0,0.01,11.54,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,625.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,626.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,627.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,628.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,629.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,630.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,631.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,632.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,4,0,0.001,0,0,0.4,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,633.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,634.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,635.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,636.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81563.79999999999]
["2025-02-14T13:56:34.000000000",612.31,637.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81563.79999999999]
["2025-02-14T13:56:45.000000000",612.32,590.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,591.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,592.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,592.5,19.6,19.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,593.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,594.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,595.0,17.1,17.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,596.0,16.1,16.45,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,597.0,15.1,15.45,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,597.5,14.6,14.95,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,598.0,14.1,14.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,599.0,13.1,13.45,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,600.0,12.1,12.45,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,601.0,11.11,11.45,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,602.0,10.11,10.45,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,603.0,9.11,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,604.0,8.27,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,605.0,7.27,7.3,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,606.0,6.27,6.3,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,264,677.3,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,607.0,5.17,5.41,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,608.0,4.18,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,609.0,3.2,3.43,0.03,0.05,0.952,-0.048,0.05,213,122,0.05,135,1084,1739.9999999999998,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,610.0,2.23,2.45,0.06,0.08,0.912,-0.088,0.093,368,331,0.093,300,1168,6212.4,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,611.0,1.34,1.53,0.15,0.17,0.808,-0.192,0.181,354,668,0.181,90,1306,8036.400000000001,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,612.0,0.66,0.68,0.38,0.41,0.591,-0.409,0.29,233,1729,0.29,72,1470,8844.999999999998,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,613.0,0.21,0.22,0.87,1.02,0.285,-0.715,0.28,1118,1767,0.28,41,262,32452.000000000004,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,614.0,0.05,0.07,1.68,1.89,0.093,-0.907,0.13,271,1271,0.13,172,228,5759.0,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,615.0,0.01,0.02,2.63,2.86,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,616.0,0.0,0.02,3.56,3.91,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,617.0,0.0,0.01,4.56,4.9,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,618.0,0.0,0.01,5.56,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,619.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,620.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,621.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,622.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,623.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,624.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,625.0,0.0,0.01,12.56,12.9,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,626.0,0.0,0.01,13.56,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,627.0,0.0,0.01,14.56,14.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,628.0,0.0,0.01,15.56,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,629.0,0.0,0.01,16.56,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,630.0,0.0,0.01,17.56,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,631.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,632.0,0.0,0.01,19.56,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,633.0,0.0,0.01,20.56,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,634.0,0.0,0.01,21.56,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,635.0,0.0,0.01,22.56,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,636.0,0.0,0.01,23.56,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81783.09999999998]
["2025-02-14T13:56:45.000000000",612.32,637.0,0.0,0.01,24.56,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81783.09999999998]
["2025-02-14T13:56:57.000000000",612.3,590.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,591.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,592.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,592.5,19.6,19.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,593.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,594.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,595.0,17.1,17.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,596.0,16.1,16.45,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,597.0,15.1,15.45,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,597.5,14.6,14.95,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,598.0,14.1,14.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,599.0,13.1,13.45,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,600.0,12.1,12.45,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,601.0,11.11,11.45,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,602.0,10.11,10.45,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,603.0,9.11,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,604.0,8.11,8.45,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,605.0,7.11,7.46,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,606.0,6.12,6.46,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,264,677.3,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,607.0,5.17,5.41,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,608.0,4.18,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,609.0,3.2,3.43,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1084,1774.7999999999995,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,610.0,2.23,2.45,0.06,0.08,0.911,-0.089,0.094,368,331,0.094,300,1168,6279.2,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,611.0,1.34,1.53,0.15,0.17,0.804,-0.196,0.183,354,668,0.183,90,1306,8125.2,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,612.0,0.66,0.68,0.38,0.41,0.588,-0.412,0.294,233,1729,0.294,72,1470,8966.999999999998,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,613.0,0.21,0.22,0.87,1.02,0.283,-0.717,0.276,1118,1767,0.276,41,262,31988.4,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,614.0,0.05,0.06,1.68,1.89,0.092,-0.907,0.129,271,1271,0.129,172,228,5714.700000000001,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,615.0,0.01,0.02,2.63,2.86,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,616.0,0.0,0.02,3.56,3.91,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,617.0,0.0,0.01,4.56,4.9,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,618.0,0.0,0.01,5.56,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,619.0,0.0,0.01,6.56,6.9,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,620.0,0.0,0.01,7.56,7.9,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,621.0,0.0,0.01,8.56,8.9,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,622.0,0.0,0.01,9.56,9.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,623.0,0.0,0.01,10.56,10.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,624.0,0.0,0.01,11.56,11.9,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,625.0,0.0,0.01,12.56,12.9,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,626.0,0.0,0.01,13.56,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,627.0,0.0,0.01,14.56,14.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,628.0,0.0,0.01,15.56,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,629.0,0.0,0.01,16.56,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,630.0,0.0,0.01,17.56,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,631.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,632.0,0.0,0.01,19.56,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,633.0,0.0,0.01,20.56,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,634.0,0.0,0.01,21.56,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,635.0,0.0,0.01,22.56,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,636.0,0.0,0.01,23.56,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81540.49999999999]
["2025-02-14T13:56:57.000000000",612.3,637.0,0.0,0.01,24.56,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,590.0,22.08,22.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,591.0,21.08,21.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,592.0,20.08,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,592.5,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,593.0,19.08,19.45,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,594.0,18.08,18.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,595.0,17.09,17.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,596.0,16.09,16.45,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,597.0,15.09,15.45,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,597.5,14.59,14.95,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,598.0,14.09,14.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,599.0,13.09,13.45,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,600.0,12.09,12.45,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,601.0,11.09,11.45,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,602.0,10.09,10.45,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,603.0,9.09,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,604.0,8.09,8.45,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,605.0,7.1,7.46,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,606.0,6.1,6.46,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,264,677.3,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,607.0,5.16,5.41,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,657,1419.3,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,608.0,4.17,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,609.0,3.18,3.43,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1084,1774.7999999999995,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,610.0,2.22,2.45,0.06,0.08,0.911,-0.089,0.094,368,331,0.094,300,1168,6279.2,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,611.0,1.32,1.53,0.15,0.17,0.804,-0.196,0.183,354,668,0.183,90,1306,8125.2,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,612.0,0.64,0.67,0.4,0.42,0.588,-0.412,0.294,233,1729,0.294,72,1470,8966.999999999998,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,613.0,0.2,0.22,0.87,1.04,0.283,-0.717,0.276,1118,1768,0.276,41,262,31988.4,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,614.0,0.05,0.06,1.68,1.91,0.092,-0.907,0.129,271,1271,0.129,172,228,5714.700000000001,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,615.0,0.01,0.02,2.63,2.88,0.027,-0.973,0.045,1272,966,0.045,421,44,7618.5,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,616.0,0.0,0.02,3.56,3.92,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,617.0,0.0,0.01,4.56,4.92,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,618.0,0.0,0.01,5.56,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,619.0,0.0,0.01,6.56,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,620.0,0.0,0.01,7.56,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,621.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,622.0,0.0,0.01,9.56,9.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,623.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,624.0,0.0,0.01,11.56,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,625.0,0.0,0.01,12.56,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,626.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,627.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,628.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,629.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,630.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,631.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,632.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,633.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,634.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,635.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,636.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81540.49999999999]
["2025-02-14T13:57:08.000000000",612.27,637.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81540.49999999999]
["2025-02-14T13:57:19.000000000",612.25,590.0,22.08,22.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,591.0,21.08,21.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,592.0,20.08,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,592.5,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,593.0,19.08,19.45,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,594.0,18.08,18.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,595.0,17.08,17.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,596.0,16.08,16.45,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,597.0,15.08,15.45,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,597.5,14.58,14.95,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,598.0,14.08,14.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,599.0,13.08,13.45,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,600.0,12.08,12.45,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,601.0,11.09,11.45,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,602.0,10.09,10.45,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,603.0,9.09,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,604.0,8.09,8.45,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,605.0,7.22,7.25,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,606.0,6.1,6.46,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,607.0,5.15,5.41,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,658,1419.3,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,608.0,4.16,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,609.0,3.18,3.43,0.03,0.05,0.951,-0.049,0.051,213,122,0.051,135,1084,1774.7999999999995,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,610.0,2.22,2.45,0.07,0.08,0.91,-0.09,0.096,368,331,0.096,300,1170,6412.8,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,611.0,1.32,1.53,0.16,0.18,0.805,-0.195,0.187,354,668,0.187,90,1307,8302.8,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,612.0,0.63,0.65,0.4,0.43,0.579,-0.421,0.293,233,1729,0.293,72,1473,8936.5,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,613.0,0.19,0.21,0.87,1.04,0.276,-0.724,0.271,1118,1769,0.271,41,262,31408.9,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,614.0,0.05,0.06,1.68,1.91,0.092,-0.908,0.126,271,1272,0.126,172,228,5581.8,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,615.0,0.01,0.02,2.63,2.88,0.027,-0.973,0.044,1272,967,0.044,421,44,7449.199999999999,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,616.0,0.0,0.02,3.56,3.93,0.017,-0.983,0.024,312,798,0.024,353,118,1596.0,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,617.0,0.0,0.01,4.56,4.92,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,618.0,0.0,0.01,5.56,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,619.0,0.0,0.01,6.56,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,620.0,0.0,0.01,7.56,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,621.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,622.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,623.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,624.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,625.0,0.0,0.01,12.56,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,626.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,627.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,628.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,629.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,630.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,631.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,632.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,633.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,634.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,635.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,636.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80939.49999999999]
["2025-02-14T13:57:19.000000000",612.25,637.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80939.49999999999]
["2025-02-14T13:57:31.000000000",612.24,590.0,22.03,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,591.0,21.03,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,592.0,20.03,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,592.5,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,593.0,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,594.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,595.0,17.03,17.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,596.0,16.04,16.4,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,597.0,15.04,15.4,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,597.5,14.54,14.9,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,598.0,14.04,14.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,599.0,13.04,13.4,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,600.0,12.04,12.4,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,601.0,11.04,11.4,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,602.0,10.04,10.4,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,603.0,9.04,9.4,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,604.0,8.22,8.25,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,605.0,7.22,7.25,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,606.0,6.05,6.41,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,607.0,5.11,5.36,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,658,1419.3,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,608.0,4.12,4.36,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,609.0,3.13,3.38,0.03,0.05,0.951,-0.049,0.052,213,122,0.052,135,1084,1809.6,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,610.0,2.17,2.4,0.07,0.08,0.906,-0.094,0.098,368,331,0.098,300,1170,6546.4,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,611.0,1.28,1.48,0.17,0.18,0.795,-0.205,0.187,354,668,0.187,90,1307,8302.8,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,612.0,0.63,0.65,0.4,0.43,0.574,-0.426,0.296,233,1735,0.296,72,1473,9028.0,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,613.0,0.19,0.21,0.9,1.07,0.269,-0.731,0.27,1118,1769,0.27,41,262,31293.0,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,614.0,0.04,0.06,1.72,1.95,0.091,-0.909,0.125,271,1272,0.125,172,228,5537.5,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,615.0,0.01,0.02,2.68,2.93,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,616.0,0.0,0.02,3.61,3.97,0.016,-0.983,0.023,312,798,0.023,353,118,1529.5,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,617.0,0.0,0.01,4.61,4.97,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,618.0,0.0,0.01,5.61,5.97,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,619.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,620.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,621.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,622.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,623.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,624.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,625.0,0.0,0.01,12.61,12.97,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,626.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,627.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,628.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,629.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,630.0,0.0,0.01,17.61,17.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,631.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,632.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,633.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,634.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,635.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,636.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80803.39999999998]
["2025-02-14T13:57:31.000000000",612.24,637.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80803.39999999998]
["2025-02-14T13:57:42.000000000",612.27,590.0,22.07,22.44,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,591.0,21.07,21.44,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,592.0,20.07,20.44,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,592.5,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,593.0,19.07,19.44,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,594.0,18.07,18.44,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,595.0,17.07,17.44,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,596.0,16.07,16.44,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,597.0,15.07,15.44,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,597.5,14.57,14.94,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,598.0,14.07,14.44,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,599.0,13.07,13.44,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,600.0,12.07,12.44,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,601.0,11.08,11.44,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,602.0,10.08,10.45,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,603.0,9.08,9.45,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,604.0,8.08,8.45,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,605.0,7.08,7.45,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,606.0,6.09,6.45,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,607.0,5.14,5.4,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,659,1419.3,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,608.0,4.15,4.41,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,609.0,3.17,3.42,0.03,0.05,0.951,-0.049,0.052,213,122,0.052,135,1084,1809.6,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,610.0,2.21,2.45,0.06,0.08,0.911,-0.09,0.095,368,332,0.097,300,1170,6406.0,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,611.0,1.31,1.52,0.15,0.17,0.806,-0.197,0.184,354,668,0.19,90,1308,8223.599999999999,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,612.0,0.62,0.7,0.39,0.42,0.586,-0.424,0.296,233,1736,0.308,72,1473,9114.4,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,613.0,0.2,0.22,0.86,1.05,0.279,-0.727,0.276,1118,1774,0.266,41,262,31947.400000000005,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,614.0,0.05,0.06,1.68,1.92,0.092,-0.909,0.128,271,1276,0.125,172,228,5618.8,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,615.0,0.01,0.02,2.63,2.89,0.027,-0.973,0.044,1272,967,0.043,421,44,7407.099999999999,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,616.0,0.0,0.02,3.57,3.94,0.017,-0.984,0.024,312,798,0.023,353,118,1560.6999999999998,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,617.0,0.0,0.01,4.56,4.93,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,618.0,0.0,0.01,5.56,5.93,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,619.0,0.0,0.01,6.56,6.93,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,620.0,0.0,0.01,7.56,7.93,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,621.0,0.0,0.01,8.56,8.93,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,622.0,0.0,0.01,9.56,9.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,623.0,0.0,0.01,10.56,10.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,624.0,0.0,0.01,11.56,11.93,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,625.0,0.0,0.01,12.56,12.93,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,626.0,0.0,0.01,13.56,13.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,627.0,0.0,0.01,14.56,14.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,628.0,0.0,0.01,15.56,15.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,629.0,0.0,0.01,16.56,16.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,630.0,0.0,0.01,17.56,17.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,631.0,0.0,0.01,18.56,18.93,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,632.0,0.0,0.01,19.56,19.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,633.0,0.0,0.01,20.56,20.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,634.0,0.0,0.01,21.56,21.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,635.0,0.0,0.01,22.56,22.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,636.0,0.0,0.01,23.56,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81564.29999999999]
["2025-02-14T13:57:42.000000000",612.27,637.0,0.0,0.01,24.56,24.93,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,590.0,22.01,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,591.0,21.01,21.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,592.0,20.01,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,592.5,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,593.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,594.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,595.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,596.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,597.0,15.01,15.36,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,597.5,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,598.0,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,599.0,13.01,13.37,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,600.0,12.18,12.21,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,601.0,11.01,11.37,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,602.0,10.01,10.37,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,603.0,9.01,9.37,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,604.0,8.19,8.22,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,605.0,7.02,7.37,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,606.0,6.02,6.32,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,607.0,5.08,5.3,0.01,0.03,0.979,-0.021,0.019,175,26,0.019,572,659,1419.3,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,608.0,4.09,4.33,0.02,0.03,0.971,-0.029,0.029,401,307,0.029,432,627,2415.7000000000003,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,609.0,3.1,3.35,0.03,0.05,0.951,-0.049,0.052,213,122,0.052,135,1084,1809.6,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,610.0,2.15,2.37,0.07,0.09,0.911,-0.09,0.095,368,332,0.097,300,1170,6406.0,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,611.0,1.26,1.46,0.17,0.19,0.806,-0.197,0.184,354,668,0.19,90,1308,8223.599999999999,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,612.0,0.61,0.63,0.42,0.44,0.586,-0.424,0.296,233,1736,0.308,72,1473,9114.4,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,613.0,0.18,0.2,0.92,1.09,0.279,-0.727,0.276,1118,1774,0.266,41,262,31947.400000000005,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,614.0,0.04,0.06,1.75,1.98,0.092,-0.909,0.128,271,1276,0.125,172,228,5618.8,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,615.0,0.01,0.02,2.71,2.95,0.027,-0.973,0.044,1272,967,0.043,421,44,7407.099999999999,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,616.0,0.0,0.02,3.64,4.0,0.017,-0.984,0.024,312,798,0.023,353,118,1560.6999999999998,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,617.0,0.0,0.01,4.64,5.0,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,618.0,0.0,0.01,5.64,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,619.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,620.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,621.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,625.0,0.0,0.01,12.64,12.99,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,626.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,627.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,628.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,629.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,630.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,631.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,632.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,633.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,634.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,635.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,636.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81564.29999999999]
["2025-02-14T13:57:54.000000000",612.2,637.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81564.29999999999]
["2025-02-14T13:58:05.000000000",612.19,590.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,591.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,592.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,592.5,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,593.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,594.0,17.99,18.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,595.0,16.99,17.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,596.0,15.99,16.37,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,597.0,14.99,15.38,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,597.5,14.49,14.88,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,598.0,13.99,14.38,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,599.0,12.99,13.38,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,600.0,11.99,12.38,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,601.0,11.0,11.38,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,602.0,10.0,10.38,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,603.0,9.0,9.38,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,604.0,8.0,8.38,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,605.0,7.0,7.38,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,606.0,6.01,6.39,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,607.0,5.07,5.34,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,608.0,4.07,4.34,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,609.0,3.09,3.36,0.04,0.05,0.951,-0.049,0.052,213,122,0.052,135,1085,1809.6,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,610.0,2.13,2.38,0.07,0.09,0.901,-0.099,0.101,368,332,0.101,300,1170,6746.8,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,611.0,1.25,1.47,0.17,0.19,0.795,-0.205,0.193,354,668,0.193,90,1309,8569.2,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,612.0,0.59,0.61,0.43,0.46,0.563,-0.437,0.298,233,1736,0.298,72,1473,9089.0,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,613.0,0.17,0.19,0.91,1.11,0.264,-0.736,0.261,1118,1775,0.261,41,262,30249.9,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,614.0,0.04,0.06,1.74,1.99,0.084,-0.916,0.119,271,1276,0.119,172,228,5271.7,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,615.0,0.01,0.02,2.7,2.97,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,616.0,0.0,0.01,3.63,4.01,0.016,-0.984,0.023,312,798,0.023,353,118,1529.5,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,617.0,0.0,0.01,4.63,5.01,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,618.0,0.0,0.01,5.63,6.01,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,619.0,0.0,0.01,6.63,7.01,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,620.0,0.0,0.01,7.63,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,621.0,0.0,0.01,8.63,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,622.0,0.0,0.01,9.63,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,623.0,0.0,0.01,10.63,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,624.0,0.0,0.01,11.63,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,625.0,0.0,0.01,12.63,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,626.0,0.0,0.01,13.63,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,627.0,0.0,0.01,14.63,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,628.0,0.0,0.01,15.63,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,629.0,0.0,0.01,16.63,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,630.0,0.0,0.01,17.63,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,631.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,632.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,633.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,634.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,635.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,636.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80180.29999999997]
["2025-02-14T13:58:05.000000000",612.19,637.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80180.29999999997]
["2025-02-14T13:58:16.000000000",612.2,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,597.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,597.5,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,598.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,599.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,600.0,11.99,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,601.0,10.99,11.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,602.0,9.99,10.34,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,603.0,8.99,9.34,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,604.0,7.99,8.34,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,605.0,7.16,7.19,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,606.0,6.0,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,607.0,5.06,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,609.0,3.08,3.32,0.03,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,610.0,2.12,2.35,0.07,0.09,0.901,-0.099,0.102,368,332,0.102,300,1170,6813.599999999999,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,611.0,1.24,1.43,0.17,0.19,0.79,-0.21,0.196,354,668,0.196,90,1309,8702.4,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,612.0,0.6,0.62,0.43,0.46,0.557,-0.443,0.304,233,1736,0.304,72,1473,9272.0,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,613.0,0.18,0.2,0.94,1.11,0.258,-0.742,0.258,1118,1776,0.258,41,262,29902.2,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,614.0,0.04,0.06,1.78,2.0,0.084,-0.916,0.117,271,1276,0.117,172,228,5183.1,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,615.0,0.01,0.02,2.74,2.98,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,798,0.015,353,118,997.5,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,617.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,618.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,619.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,620.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,621.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79629.79999999997]
["2025-02-14T13:58:16.000000000",612.2,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79629.79999999997]
["2025-02-14T13:58:28.000000000",612.18,590.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,591.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,592.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,592.5,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,593.0,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,594.0,17.98,18.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,595.0,16.98,17.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,596.0,15.98,16.35,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,597.0,14.98,15.35,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,597.5,14.48,14.85,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,598.0,13.98,14.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,599.0,12.99,13.35,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,600.0,11.99,12.35,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,601.0,10.99,11.35,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,602.0,9.99,10.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,603.0,8.99,9.36,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,604.0,7.99,8.36,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,605.0,6.99,7.36,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,606.0,6.0,6.36,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,607.0,5.06,5.31,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,608.0,4.06,4.32,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,609.0,3.08,3.33,0.03,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,610.0,2.12,2.36,0.07,0.08,0.9,-0.1,0.103,368,332,0.103,300,1170,6880.400000000001,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,611.0,1.24,1.44,0.17,0.19,0.787,-0.213,0.196,354,668,0.196,90,1309,8702.4,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,612.0,0.54,0.67,0.42,0.45,0.555,-0.445,0.304,233,1736,0.304,72,1473,9272.0,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,613.0,0.18,0.2,0.93,1.11,0.255,-0.745,0.258,1118,1776,0.258,41,262,29902.2,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,614.0,0.05,0.06,1.76,2.0,0.089,-0.911,0.119,271,1276,0.119,172,228,5271.7,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,615.0,0.01,0.02,2.72,2.98,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,616.0,0.0,0.01,3.66,4.02,0.009,-0.991,0.015,312,798,0.015,353,118,997.5,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,617.0,0.0,0.01,4.65,5.02,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,618.0,0.0,0.01,5.65,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,619.0,0.0,0.01,6.65,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,620.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,621.0,0.0,0.01,8.65,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,622.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,623.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,624.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,625.0,0.0,0.01,12.65,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,626.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,627.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,628.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,629.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,630.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,631.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,632.0,0.0,0.01,19.65,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,633.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,634.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,635.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,636.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79785.19999999997]
["2025-02-14T13:58:28.000000000",612.18,637.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,590.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,591.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,592.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,592.5,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,593.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,594.0,17.98,18.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,595.0,16.98,17.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,596.0,15.98,16.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,597.0,14.98,15.36,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,597.5,14.48,14.86,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,598.0,13.98,14.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,599.0,12.99,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,600.0,11.99,12.37,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,601.0,10.99,11.37,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,602.0,9.99,10.37,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,603.0,8.99,9.37,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,604.0,7.99,8.37,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,605.0,6.99,7.37,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,606.0,6.0,6.38,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,607.0,5.06,5.33,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,608.0,4.06,4.33,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,609.0,3.08,3.34,0.03,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,610.0,2.12,2.37,0.07,0.08,0.9,-0.1,0.103,368,332,0.103,300,1170,6880.400000000001,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,611.0,1.24,1.45,0.16,0.18,0.787,-0.213,0.196,354,668,0.196,90,1309,8702.4,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,612.0,0.6,0.68,0.4,0.43,0.555,-0.445,0.304,233,1736,0.304,72,1473,9272.0,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,613.0,0.18,0.2,0.92,1.11,0.255,-0.745,0.258,1118,1777,0.258,41,262,29902.2,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,614.0,0.05,0.06,1.75,2.0,0.089,-0.911,0.119,271,1276,0.119,172,228,5271.7,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,615.0,0.01,0.02,2.71,2.98,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,616.0,0.0,0.01,3.65,4.02,0.009,-0.991,0.015,312,798,0.015,353,118,997.5,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,617.0,0.0,0.01,4.64,5.02,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,618.0,0.0,0.01,5.64,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,619.0,0.0,0.01,6.64,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,620.0,0.0,0.01,7.64,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,621.0,0.0,0.01,8.64,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,622.0,0.0,0.01,9.64,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,623.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,624.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,625.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,626.0,0.0,0.01,13.64,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,627.0,0.0,0.01,14.64,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,628.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,629.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,630.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,631.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,632.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,633.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,634.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,635.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,636.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79785.19999999997]
["2025-02-14T13:58:39.000000000",612.22,637.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79785.19999999997]
["2025-02-14T13:58:50.000000000",612.2,590.0,22.01,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,591.0,21.01,21.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,592.0,20.01,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,592.5,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,593.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,594.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,595.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,596.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,597.0,15.01,15.36,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,597.5,14.51,14.86,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,598.0,14.01,14.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,599.0,13.01,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,600.0,12.01,12.37,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,601.0,11.18,11.21,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,602.0,10.18,10.21,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,603.0,9.18,9.21,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,604.0,8.18,8.21,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,605.0,7.18,7.21,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,606.0,6.02,6.37,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,607.0,5.08,5.33,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,608.0,4.09,4.33,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,609.0,3.1,3.34,0.03,0.05,0.951,-0.049,0.052,213,122,0.052,135,1085,1809.6,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,610.0,2.14,2.37,0.07,0.08,0.905,-0.095,0.099,368,332,0.099,300,1170,6613.200000000001,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,611.0,1.26,1.45,0.16,0.18,0.796,-0.204,0.191,354,668,0.191,90,1309,8480.4,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,612.0,0.6,0.63,0.42,0.44,0.567,-0.433,0.297,233,1736,0.297,72,1474,9058.5,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,613.0,0.18,0.2,0.92,1.09,0.26,-0.74,0.268,1118,1777,0.268,41,262,31061.2,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,614.0,0.05,0.06,1.75,1.98,0.09,-0.91,0.123,271,1276,0.123,172,228,5448.9,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,615.0,0.01,0.02,2.71,2.95,0.027,-0.973,0.044,1272,967,0.044,421,44,7449.199999999999,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,616.0,0.0,0.01,3.65,4.0,0.009,-0.991,0.016,312,798,0.016,353,118,1064.0,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,617.0,0.0,0.01,4.64,4.99,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,618.0,0.0,0.01,5.64,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,619.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,620.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,621.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,622.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,623.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,624.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,625.0,0.0,0.01,12.64,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,626.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,627.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,628.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,629.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,630.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,631.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,632.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,633.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,634.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,635.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,636.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80619.69999999997]
["2025-02-14T13:58:50.000000000",612.2,637.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80619.69999999997]
["2025-02-14T13:59:02.000000000",612.21,590.0,22.01,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,591.0,21.01,21.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,592.0,20.01,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,592.5,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,593.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,594.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,595.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,596.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,597.0,15.01,15.36,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,597.5,14.51,14.86,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,598.0,14.01,14.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,599.0,13.01,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,600.0,12.01,12.37,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,601.0,11.01,11.37,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,602.0,10.01,10.37,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,603.0,9.01,9.37,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,604.0,8.02,8.37,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,605.0,7.02,7.37,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,606.0,6.02,6.37,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,607.0,5.08,5.33,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,608.0,4.09,4.33,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,609.0,3.1,3.34,0.03,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,610.0,2.14,2.37,0.07,0.08,0.905,-0.095,0.101,368,333,0.101,300,1170,6746.8,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,611.0,1.26,1.45,0.16,0.18,0.794,-0.206,0.195,354,669,0.195,90,1309,8658.0,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,612.0,0.6,0.68,0.42,0.44,0.561,-0.439,0.304,233,1736,0.304,72,1475,9272.0,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,613.0,0.18,0.2,0.92,1.09,0.257,-0.743,0.263,1118,1778,0.263,41,262,30481.7,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,614.0,0.05,0.06,1.75,1.98,0.09,-0.91,0.121,271,1276,0.121,172,228,5360.299999999999,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,615.0,0.01,0.02,2.71,2.95,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,616.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,312,798,0.015,353,118,997.5,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,617.0,0.0,0.01,4.64,5.0,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,618.0,0.0,0.01,5.64,6.0,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,619.0,0.0,0.01,6.64,7.0,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,620.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,621.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,622.0,0.0,0.01,9.64,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,623.0,0.0,0.01,10.64,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,624.0,0.0,0.01,11.64,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,625.0,0.0,0.01,12.64,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,626.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,627.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,628.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,629.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,630.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,631.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,632.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,633.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,634.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,635.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,636.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80275.29999999997]
["2025-02-14T13:59:02.000000000",612.21,637.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80275.29999999997]
["2025-02-14T13:59:13.000000000",612.17,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,597.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,597.5,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,598.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,599.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,600.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,601.0,10.98,11.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,602.0,9.99,10.34,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,603.0,8.99,9.34,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,604.0,7.99,8.34,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,605.0,6.99,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,606.0,6.0,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,607.0,5.05,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,609.0,3.08,3.32,0.03,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,610.0,2.12,2.35,0.07,0.08,0.9,-0.1,0.103,368,333,0.103,300,1170,6880.400000000001,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,611.0,1.24,1.43,0.17,0.19,0.786,-0.214,0.197,354,669,0.197,90,1309,8746.800000000001,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,612.0,0.59,0.61,0.42,0.45,0.553,-0.447,0.299,233,1742,0.299,72,1475,9119.5,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,613.0,0.17,0.19,0.94,1.11,0.249,-0.751,0.261,1118,1778,0.261,41,262,30249.9,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,614.0,0.04,0.05,1.77,2.0,0.078,-0.922,0.113,271,1279,0.113,172,228,5005.9,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,615.0,0.01,0.02,2.73,2.98,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,799,0.015,353,118,997.5,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,617.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,618.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,619.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,620.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,621.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79758.99999999997]
["2025-02-14T13:59:13.000000000",612.17,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,595.0,16.99,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,596.0,15.99,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,597.0,14.99,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,597.5,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,598.0,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,599.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,600.0,12.14,12.17,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,601.0,11.14,11.17,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,602.0,10.14,10.17,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,603.0,8.99,9.34,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,604.0,7.99,8.34,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,605.0,7.0,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,606.0,6.15,6.18,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,607.0,5.06,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,608.0,4.07,4.31,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,609.0,3.08,3.32,0.03,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,610.0,2.12,2.35,0.07,0.09,0.9,-0.1,0.103,368,333,0.103,300,1170,6880.400000000001,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,611.0,1.24,1.43,0.17,0.19,0.786,-0.214,0.197,354,669,0.197,90,1309,8746.800000000001,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,612.0,0.53,0.66,0.43,0.46,0.553,-0.447,0.299,233,1743,0.299,72,1475,9119.5,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,613.0,0.17,0.19,0.93,1.11,0.249,-0.751,0.261,1118,1786,0.261,41,262,30249.9,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,614.0,0.04,0.05,1.77,2.0,0.078,-0.922,0.113,271,1279,0.113,172,228,5005.9,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,615.0,0.01,0.02,2.73,2.97,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,799,0.015,353,118,997.5,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,617.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,618.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,619.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,620.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,621.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79758.99999999997]
["2025-02-14T13:59:24.000000000",612.16,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79758.99999999997]
["2025-02-14T13:59:35.000000000",612.18,590.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79424.7]
["2025-02-14T13:59:35.000000000",612.18,591.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79424.7]
["2025-02-14T13:59:35.000000000",612.18,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79424.7]
["2025-02-14T13:59:35.000000000",612.18,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79424.7]
["2025-02-14T13:59:35.000000000",612.18,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79424.7]
["2025-02-14T13:59:35.000000000",612.18,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79424.7]
["2025-02-14T13:59:35.000000000",612.18,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79424.7]
["2025-02-14T13:59:35.000000000",612.18,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79424.7]
["2025-02-14T13:59:35.000000000",612.18,597.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79424.7]
["2025-02-14T13:59:35.000000000",612.18,597.5,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79424.7]
["2025-02-14T13:59:35.000000000",612.18,598.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79424.7]
["2025-02-14T13:59:35.000000000",612.18,599.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79424.7]
["2025-02-14T13:59:35.000000000",612.18,600.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79424.7]
["2025-02-14T13:59:35.000000000",612.18,601.0,10.98,11.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,79424.7]
["2025-02-14T13:59:35.000000000",612.18,602.0,9.98,10.34,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79424.7]
["2025-02-14T13:59:35.000000000",612.18,603.0,8.98,9.34,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79424.7]
["2025-02-14T13:59:35.000000000",612.18,604.0,7.99,8.34,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79424.7]
["2025-02-14T13:59:35.000000000",612.18,605.0,6.99,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79424.7]
["2025-02-14T13:59:35.000000000",612.18,606.0,6.0,6.29,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79424.7]
["2025-02-14T13:59:35.000000000",612.18,607.0,5.05,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,79424.7]
["2025-02-14T13:59:35.000000000",612.18,608.0,4.06,4.3,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,79424.7]
["2025-02-14T13:59:35.000000000",612.18,609.0,3.08,3.32,0.03,0.05,0.95,-0.05,0.054,213,122,0.054,135,1085,1879.2000000000005,79424.7]
["2025-02-14T13:59:35.000000000",612.18,610.0,2.12,2.35,0.07,0.09,0.9,-0.1,0.104,368,333,0.104,300,1170,6947.2,79424.7]
["2025-02-14T13:59:35.000000000",612.18,611.0,1.24,1.43,0.16,0.18,0.785,-0.215,0.199,354,669,0.199,90,1309,8835.599999999999,79424.7]
["2025-02-14T13:59:35.000000000",612.18,612.0,0.59,0.62,0.42,0.45,0.549,-0.451,0.304,233,1743,0.304,72,1475,9272.0,79424.7]
["2025-02-14T13:59:35.000000000",612.18,613.0,0.17,0.19,0.94,1.11,0.247,-0.753,0.257,1118,1786,0.257,41,262,29786.3,79424.7]
["2025-02-14T13:59:35.000000000",612.18,614.0,0.04,0.05,1.78,2.0,0.077,-0.923,0.112,271,1279,0.112,172,228,4961.6,79424.7]
["2025-02-14T13:59:35.000000000",612.18,615.0,0.01,0.02,2.74,2.97,0.027,-0.973,0.042,1272,967,0.042,421,44,7110.600000000001,79424.7]
["2025-02-14T13:59:35.000000000",612.18,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,799,0.015,353,118,997.5,79424.7]
["2025-02-14T13:59:35.000000000",612.18,617.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,79424.7]
["2025-02-14T13:59:35.000000000",612.18,618.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79424.7]
["2025-02-14T13:59:35.000000000",612.18,619.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79424.7]
["2025-02-14T13:59:35.000000000",612.18,620.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79424.7]
["2025-02-14T13:59:35.000000000",612.18,621.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79424.7]
["2025-02-14T13:59:35.000000000",612.18,622.0,0.0,0.01,9.67,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79424.7]
["2025-02-14T13:59:35.000000000",612.18,623.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79424.7]
["2025-02-14T13:59:35.000000000",612.18,624.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79424.7]
["2025-02-14T13:59:35.000000000",612.18,625.0,0.0,0.01,12.67,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79424.7]
["2025-02-14T13:59:35.000000000",612.18,626.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79424.7]
["2025-02-14T13:59:35.000000000",612.18,627.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79424.7]
["2025-02-14T13:59:35.000000000",612.18,628.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79424.7]
["2025-02-14T13:59:35.000000000",612.18,629.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79424.7]
["2025-02-14T13:59:35.000000000",612.18,630.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79424.7]
["2025-02-14T13:59:35.000000000",612.18,631.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79424.7]
["2025-02-14T13:59:35.000000000",612.18,632.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79424.7]
["2025-02-14T13:59:35.000000000",612.18,633.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79424.7]
["2025-02-14T13:59:35.000000000",612.18,634.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79424.7]
["2025-02-14T13:59:35.000000000",612.18,635.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79424.7]
["2025-02-14T13:59:35.000000000",612.18,636.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79424.7]
["2025-02-14T13:59:35.000000000",612.18,637.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79424.7]
["2025-02-14T13:59:46.000000000",612.17,590.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,591.0,21.0,21.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,592.0,20.0,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,592.5,19.5,19.83,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,593.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,594.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,595.0,17.0,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,596.0,16.0,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,597.0,15.0,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,597.5,14.5,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,598.0,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,599.0,13.0,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,600.0,12.0,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,601.0,11.15,11.18,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,87,463.2,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,602.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,603.0,9.15,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,604.0,8.01,8.34,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,605.0,7.01,7.34,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,606.0,6.01,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,607.0,5.07,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,608.0,4.08,4.3,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,627,2499.0,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,609.0,3.1,3.32,0.03,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,610.0,2.14,2.35,0.07,0.08,0.904,-0.096,0.102,368,333,0.102,300,1170,6813.599999999999,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,611.0,1.25,1.43,0.17,0.19,0.792,-0.208,0.198,354,669,0.198,90,1309,8791.2,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,612.0,0.58,0.61,0.42,0.45,0.555,-0.445,0.304,233,1743,0.304,72,1475,9272.0,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,613.0,0.17,0.19,0.93,1.1,0.249,-0.751,0.262,1118,1786,0.262,41,262,30365.800000000003,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,614.0,0.04,0.05,1.77,1.99,0.078,-0.922,0.114,271,1279,0.114,172,228,5050.2,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,615.0,0.01,0.02,2.73,2.96,0.027,-0.973,0.043,1272,967,0.043,421,44,7279.9,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,616.0,0.0,0.01,3.67,4.01,0.009,-0.991,0.015,312,799,0.015,353,118,997.5,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,617.0,0.0,0.01,4.67,5.0,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,618.0,0.0,0.01,5.66,6.0,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,619.0,0.0,0.01,6.66,7.0,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,620.0,0.0,0.01,7.66,8.0,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,621.0,0.0,0.01,8.66,9.0,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,622.0,0.0,0.01,9.66,10.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,623.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,624.0,0.0,0.01,11.66,12.0,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,625.0,0.0,0.01,12.66,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,626.0,0.0,0.01,13.66,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,627.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,628.0,0.0,0.01,15.66,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,629.0,0.0,0.01,16.66,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,630.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,631.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,632.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,633.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,634.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,635.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,636.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80049.29999999997]
["2025-02-14T13:59:46.000000000",612.17,637.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80049.29999999997]
["2025-02-14T13:59:58.000000000",612.15,590.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,591.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,592.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,592.5,19.48,19.83,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,593.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,597.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,597.5,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,598.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,599.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,600.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,601.0,10.98,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,602.0,9.99,10.34,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,603.0,8.99,9.34,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,604.0,7.99,8.34,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,605.0,6.99,7.34,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,606.0,6.05,6.29,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,607.0,5.05,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,659,1494.0,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,608.0,4.06,4.31,0.02,0.04,0.967,-0.033,0.033,401,307,0.033,432,627,2748.9,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,609.0,3.08,3.32,0.03,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,610.0,2.12,2.35,0.06,0.09,0.9,-0.096,0.104,368,333,0.103,300,1170,6917.2,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,611.0,1.24,1.43,0.16,0.19,0.785,-0.212,0.199,354,669,0.199,90,1309,8835.599999999999,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,612.0,0.53,0.66,0.42,0.45,0.549,-0.45,0.306,233,1743,0.309,72,1475,9354.6,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,613.0,0.16,0.2,0.93,1.11,0.247,-0.753,0.257,1118,1786,0.257,41,262,29786.3,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,614.0,0.04,0.06,1.77,2.0,0.077,-0.917,0.112,271,1279,0.115,172,228,5013.200000000001,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,615.0,0.01,0.03,2.73,2.98,0.027,-0.973,0.042,1272,967,0.042,421,44,7110.600000000001,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,616.0,0.0,0.01,3.67,4.03,0.009,-0.991,0.015,312,799,0.015,353,118,997.5,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,617.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.011,246,187,0.011,263,10,559.9,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,618.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,619.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,620.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,621.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79628.19999999998]
["2025-02-14T13:59:58.000000000",612.15,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,590.0,21.97,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,591.0,20.97,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,592.0,19.97,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,592.5,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,593.0,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,594.0,17.97,18.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,595.0,16.97,17.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,596.0,15.97,16.32,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,597.0,14.97,15.32,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,597.5,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,598.0,13.97,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,599.0,12.97,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,600.0,11.97,12.32,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,601.0,10.97,11.32,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,602.0,9.97,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,603.0,8.97,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,231,412.8,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,604.0,7.98,8.33,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,605.0,6.98,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,606.0,6.04,6.28,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,607.0,5.04,5.28,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,660,1494.0,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,608.0,4.05,4.29,0.02,0.04,0.967,-0.033,0.033,401,307,0.033,432,628,2748.9,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,609.0,3.07,3.3,0.04,0.05,0.95,-0.05,0.053,213,122,0.053,135,1085,1844.4,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,610.0,2.11,2.33,0.08,0.09,0.9,-0.096,0.104,368,333,0.103,300,1170,6917.2,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,611.0,1.23,1.42,0.17,0.19,0.785,-0.212,0.199,354,669,0.199,90,1309,8835.599999999999,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,612.0,0.56,0.59,0.44,0.47,0.549,-0.45,0.306,233,1745,0.309,72,1480,9354.6,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,613.0,0.16,0.18,0.95,1.12,0.247,-0.753,0.257,1118,1786,0.257,41,262,29786.3,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,614.0,0.04,0.05,1.79,2.02,0.077,-0.917,0.112,271,1279,0.115,172,228,5013.200000000001,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,615.0,0.01,0.02,2.75,2.99,0.027,-0.973,0.042,1272,967,0.042,421,44,7110.600000000001,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,616.0,0.0,0.01,3.69,4.04,0.009,-0.991,0.015,312,800,0.015,353,118,997.5,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,617.0,0.0,0.01,4.69,5.04,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,618.0,0.0,0.01,5.69,6.03,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,619.0,0.0,0.01,6.68,7.03,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,620.0,0.0,0.01,7.68,8.03,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,621.0,0.0,0.01,8.68,9.03,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,622.0,0.0,0.01,9.68,10.03,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,623.0,0.0,0.01,10.68,11.03,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,624.0,0.0,0.01,11.68,12.03,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,625.0,0.0,0.01,12.68,13.03,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,626.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,627.0,0.0,0.01,14.68,15.03,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,628.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,629.0,0.0,0.01,16.68,17.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,630.0,0.0,0.01,17.68,18.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,631.0,0.0,0.01,18.68,19.03,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,632.0,0.0,0.01,19.68,20.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,633.0,0.0,0.01,20.68,21.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,634.0,0.0,0.01,21.68,22.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,635.0,0.0,0.01,22.68,23.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,636.0,0.0,0.01,23.68,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79628.19999999998]
["2025-02-14T14:00:09.000000000",612.13,637.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79628.19999999998]
["2025-02-14T14:00:20.000000000",612.06,590.0,21.87,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,591.0,20.87,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,592.0,19.87,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,592.5,19.37,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,593.0,18.87,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,594.0,17.88,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,595.0,16.88,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,596.0,15.88,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,597.0,14.88,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,597.5,14.38,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,598.0,13.88,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,599.0,12.88,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,600.0,12.04,12.07,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,601.0,10.88,11.29,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,602.0,9.88,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,603.0,8.88,9.29,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,604.0,7.88,8.3,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,605.0,7.05,7.08,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,606.0,5.95,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,607.0,4.95,5.25,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,660,1494.0,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,608.0,3.96,4.26,0.02,0.04,0.966,-0.034,0.033,401,307,0.033,432,628,2748.9,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,609.0,2.98,3.27,0.04,0.05,0.945,-0.055,0.057,213,122,0.057,135,1085,1983.6,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,610.0,2.03,2.3,0.07,0.09,0.899,-0.101,0.106,368,333,0.106,300,1170,7080.799999999999,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,611.0,1.15,1.38,0.18,0.2,0.782,-0.218,0.204,354,670,0.204,90,1309,9057.6,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,612.0,0.51,0.54,0.46,0.49,0.538,-0.462,0.308,233,1748,0.308,72,1485,9394.0,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,613.0,0.15,0.16,0.95,1.19,0.237,-0.763,0.253,1118,1787,0.253,41,262,29322.7,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,614.0,0.03,0.05,1.81,2.1,0.077,-0.923,0.11,271,1279,0.11,172,228,4873.0,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,615.0,0.01,0.02,2.78,3.08,0.027,-0.973,0.042,1272,967,0.042,421,44,7110.600000000001,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,616.0,0.0,0.01,3.72,4.13,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,617.0,0.0,0.01,4.72,5.13,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,618.0,0.0,0.01,5.71,6.13,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,619.0,0.0,0.01,6.71,7.13,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,620.0,0.0,0.01,7.71,8.13,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,621.0,0.0,0.01,8.71,9.13,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,622.0,0.0,0.01,9.71,10.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,623.0,0.0,0.01,10.71,11.13,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,624.0,0.0,0.01,11.71,12.13,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,625.0,0.0,0.01,12.71,13.13,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,626.0,0.0,0.01,13.71,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,627.0,0.0,0.01,14.71,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,628.0,0.0,0.01,15.71,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,629.0,0.0,0.01,16.71,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,630.0,0.0,0.01,17.71,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,631.0,0.0,0.01,18.71,19.13,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,632.0,0.0,0.01,19.71,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,633.0,0.0,0.01,20.71,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,634.0,0.0,0.01,21.71,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,635.0,0.0,0.01,22.71,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,636.0,0.0,0.01,23.71,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79537.69999999998]
["2025-02-14T14:00:20.000000000",612.06,637.0,0.0,0.01,24.71,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79537.69999999998]
["2025-02-14T14:00:32.000000000",612.06,590.0,21.89,22.24,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,591.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,592.0,19.89,20.24,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,592.5,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,593.0,18.89,19.24,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,594.0,17.89,18.24,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,595.0,16.89,17.24,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,596.0,15.89,16.24,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,597.0,14.89,15.24,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,597.5,14.39,14.74,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,598.0,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,599.0,12.89,13.25,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,600.0,11.9,12.25,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,601.0,11.06,11.09,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,602.0,10.06,10.09,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,603.0,9.06,9.09,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,604.0,8.06,8.09,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,605.0,7.07,7.09,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,242,492.8,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,606.0,5.91,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,607.0,4.97,5.2,0.01,0.03,0.978,-0.022,0.02,175,26,0.02,572,660,1494.0,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,608.0,3.98,4.21,0.02,0.03,0.971,-0.029,0.031,401,307,0.031,432,628,2582.3,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,609.0,3.0,3.22,0.04,0.05,0.945,-0.055,0.058,213,122,0.058,135,1085,2018.4,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,610.0,2.04,2.25,0.07,0.09,0.897,-0.103,0.109,368,333,0.109,300,1170,7281.200000000001,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,611.0,1.16,1.34,0.17,0.19,0.777,-0.222,0.212,354,671,0.212,90,1309,9412.8,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,612.0,0.52,0.54,0.45,0.48,0.523,-0.477,0.318,233,1749,0.318,72,1485,9699.0,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,613.0,0.15,0.16,1.0,1.17,0.222,-0.778,0.245,1118,1788,0.245,41,262,28395.5,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,614.0,0.03,0.05,1.86,2.08,0.07,-0.93,0.103,271,1280,0.103,172,228,4562.899999999999,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,615.0,0.01,0.02,2.83,3.06,0.026,-0.974,0.04,1272,967,0.04,421,44,6772.0,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,616.0,0.0,0.01,3.76,4.11,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,617.0,0.0,0.01,4.76,5.11,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,618.0,0.0,0.01,5.76,6.11,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,619.0,0.0,0.01,6.92,6.95,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,625.0,0.0,0.01,12.76,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,626.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,627.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,628.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,629.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,630.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,631.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,632.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,633.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,634.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,635.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,636.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78811.59999999998]
["2025-02-14T14:00:32.000000000",612.06,637.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78811.59999999998]
["2025-02-14T14:00:43.000000000",612.09,590.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79590.9]
["2025-02-14T14:00:43.000000000",612.09,591.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79590.9]
["2025-02-14T14:00:43.000000000",612.09,592.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79590.9]
["2025-02-14T14:00:43.000000000",612.09,592.5,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79590.9]
["2025-02-14T14:00:43.000000000",612.09,593.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79590.9]
["2025-02-14T14:00:43.000000000",612.09,594.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79590.9]
["2025-02-14T14:00:43.000000000",612.09,595.0,16.91,17.29,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79590.9]
["2025-02-14T14:00:43.000000000",612.09,596.0,15.91,16.29,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79590.9]
["2025-02-14T14:00:43.000000000",612.09,597.0,14.92,15.29,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79590.9]
["2025-02-14T14:00:43.000000000",612.09,597.5,14.42,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79590.9]
["2025-02-14T14:00:43.000000000",612.09,598.0,13.92,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,599.0,12.92,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79590.9]
["2025-02-14T14:00:43.000000000",612.09,600.0,12.11,12.14,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79590.9]
["2025-02-14T14:00:43.000000000",612.09,601.0,10.92,11.3,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79590.9]
["2025-02-14T14:00:43.000000000",612.09,602.0,9.92,10.3,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,603.0,8.92,9.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79590.9]
["2025-02-14T14:00:43.000000000",612.09,604.0,7.92,8.3,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,79590.9]
["2025-02-14T14:00:43.000000000",612.09,605.0,7.12,7.15,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,242,492.8,79590.9]
["2025-02-14T14:00:43.000000000",612.09,606.0,6.12,6.15,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79590.9]
["2025-02-14T14:00:43.000000000",612.09,607.0,4.99,5.25,0.01,0.03,0.978,-0.021,0.02,175,26,0.02,572,660,1494.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,608.0,4.0,4.26,0.02,0.03,0.971,-0.029,0.031,401,307,0.031,432,628,2582.3,79590.9]
["2025-02-14T14:00:43.000000000",612.09,609.0,3.01,3.27,0.03,0.05,0.949,-0.051,0.055,213,122,0.055,135,1085,1914.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,610.0,2.06,2.3,0.07,0.08,0.902,-0.098,0.106,368,333,0.106,300,1170,7080.799999999999,79590.9]
["2025-02-14T14:00:43.000000000",612.09,611.0,1.17,1.38,0.16,0.18,0.785,-0.215,0.21,354,671,0.21,90,1309,9324.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,612.0,0.54,0.57,0.42,0.45,0.532,-0.468,0.329,233,1761,0.329,72,1485,10034.5,79590.9]
["2025-02-14T14:00:43.000000000",612.09,613.0,0.15,0.17,0.96,1.16,0.228,-0.772,0.25,1118,1789,0.25,41,262,28975.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,614.0,0.03,0.05,1.81,2.06,0.07,-0.93,0.105,271,1280,0.105,172,228,4651.5,79590.9]
["2025-02-14T14:00:43.000000000",612.09,615.0,0.01,0.02,2.78,3.04,0.026,-0.974,0.041,1272,967,0.041,421,44,6941.299999999999,79590.9]
["2025-02-14T14:00:43.000000000",612.09,616.0,0.0,0.01,3.72,4.09,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79590.9]
["2025-02-14T14:00:43.000000000",612.09,617.0,0.0,0.01,4.71,5.09,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,618.0,0.0,0.01,5.71,6.09,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79590.9]
["2025-02-14T14:00:43.000000000",612.09,619.0,0.0,0.01,6.71,7.09,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79590.9]
["2025-02-14T14:00:43.000000000",612.09,620.0,0.0,0.01,7.71,8.09,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,621.0,0.0,0.01,8.71,9.09,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79590.9]
["2025-02-14T14:00:43.000000000",612.09,622.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79590.9]
["2025-02-14T14:00:43.000000000",612.09,623.0,0.0,0.01,10.71,11.09,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79590.9]
["2025-02-14T14:00:43.000000000",612.09,624.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79590.9]
["2025-02-14T14:00:43.000000000",612.09,625.0,0.0,0.01,12.71,13.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79590.9]
["2025-02-14T14:00:43.000000000",612.09,626.0,0.0,0.01,13.71,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79590.9]
["2025-02-14T14:00:43.000000000",612.09,627.0,0.0,0.01,14.71,15.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79590.9]
["2025-02-14T14:00:43.000000000",612.09,628.0,0.0,0.01,15.71,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79590.9]
["2025-02-14T14:00:43.000000000",612.09,629.0,0.0,0.01,16.71,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79590.9]
["2025-02-14T14:00:43.000000000",612.09,630.0,0.0,0.01,17.71,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79590.9]
["2025-02-14T14:00:43.000000000",612.09,631.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79590.9]
["2025-02-14T14:00:43.000000000",612.09,632.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79590.9]
["2025-02-14T14:00:43.000000000",612.09,633.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79590.9]
["2025-02-14T14:00:43.000000000",612.09,634.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79590.9]
["2025-02-14T14:00:43.000000000",612.09,635.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79590.9]
["2025-02-14T14:00:43.000000000",612.09,636.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79590.9]
["2025-02-14T14:00:43.000000000",612.09,637.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79590.9]
["2025-02-14T14:00:54.000000000",612.12,590.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79590.9]
["2025-02-14T14:00:54.000000000",612.12,591.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79590.9]
["2025-02-14T14:00:54.000000000",612.12,592.0,19.94,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79590.9]
["2025-02-14T14:00:54.000000000",612.12,592.5,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79590.9]
["2025-02-14T14:00:54.000000000",612.12,593.0,18.94,19.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79590.9]
["2025-02-14T14:00:54.000000000",612.12,594.0,17.94,18.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79590.9]
["2025-02-14T14:00:54.000000000",612.12,595.0,16.94,17.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79590.9]
["2025-02-14T14:00:54.000000000",612.12,596.0,15.94,16.33,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79590.9]
["2025-02-14T14:00:54.000000000",612.12,597.0,14.94,15.33,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79590.9]
["2025-02-14T14:00:54.000000000",612.12,597.5,14.44,14.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79590.9]
["2025-02-14T14:00:54.000000000",612.12,598.0,13.94,14.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,599.0,12.94,13.33,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79590.9]
["2025-02-14T14:00:54.000000000",612.12,600.0,11.94,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79590.9]
["2025-02-14T14:00:54.000000000",612.12,601.0,10.95,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79590.9]
["2025-02-14T14:00:54.000000000",612.12,602.0,9.95,10.34,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,603.0,8.95,9.34,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79590.9]
["2025-02-14T14:00:54.000000000",612.12,604.0,7.95,8.34,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,79590.9]
["2025-02-14T14:00:54.000000000",612.12,605.0,6.95,7.34,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,242,492.8,79590.9]
["2025-02-14T14:00:54.000000000",612.12,606.0,5.96,6.34,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79590.9]
["2025-02-14T14:00:54.000000000",612.12,607.0,5.03,5.28,0.01,0.03,0.978,-0.021,0.02,175,26,0.02,572,660,1494.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,608.0,4.04,4.28,0.02,0.03,0.971,-0.029,0.031,401,307,0.031,432,628,2582.3,79590.9]
["2025-02-14T14:00:54.000000000",612.12,609.0,3.05,3.29,0.03,0.05,0.949,-0.051,0.055,213,122,0.055,135,1085,1914.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,610.0,2.09,2.32,0.06,0.08,0.902,-0.098,0.106,368,333,0.106,300,1171,7080.799999999999,79590.9]
["2025-02-14T14:00:54.000000000",612.12,611.0,1.2,1.39,0.15,0.17,0.785,-0.215,0.21,354,671,0.21,90,1309,9324.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,612.0,0.55,0.58,0.42,0.43,0.532,-0.468,0.329,233,1762,0.329,72,1486,10034.5,79590.9]
["2025-02-14T14:00:54.000000000",612.12,613.0,0.16,0.18,0.93,1.12,0.228,-0.772,0.25,1118,1789,0.25,41,262,28975.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,614.0,0.03,0.05,1.78,2.02,0.07,-0.93,0.105,271,1281,0.105,172,228,4651.5,79590.9]
["2025-02-14T14:00:54.000000000",612.12,615.0,0.01,0.02,2.74,3.0,0.026,-0.974,0.041,1272,967,0.041,421,44,6941.299999999999,79590.9]
["2025-02-14T14:00:54.000000000",612.12,616.0,0.0,0.01,3.66,4.06,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79590.9]
["2025-02-14T14:00:54.000000000",612.12,617.0,0.0,0.01,4.66,5.06,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,618.0,0.0,0.01,5.66,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79590.9]
["2025-02-14T14:00:54.000000000",612.12,619.0,0.0,0.01,6.66,7.06,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79590.9]
["2025-02-14T14:00:54.000000000",612.12,620.0,0.0,0.01,7.66,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,621.0,0.0,0.01,8.66,9.06,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79590.9]
["2025-02-14T14:00:54.000000000",612.12,622.0,0.0,0.01,9.66,10.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79590.9]
["2025-02-14T14:00:54.000000000",612.12,623.0,0.0,0.01,10.66,11.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79590.9]
["2025-02-14T14:00:54.000000000",612.12,624.0,0.0,0.01,11.66,12.06,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79590.9]
["2025-02-14T14:00:54.000000000",612.12,625.0,0.0,0.01,12.66,13.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79590.9]
["2025-02-14T14:00:54.000000000",612.12,626.0,0.0,0.01,13.66,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79590.9]
["2025-02-14T14:00:54.000000000",612.12,627.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79590.9]
["2025-02-14T14:00:54.000000000",612.12,628.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79590.9]
["2025-02-14T14:00:54.000000000",612.12,629.0,0.0,0.01,16.66,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79590.9]
["2025-02-14T14:00:54.000000000",612.12,630.0,0.0,0.01,17.66,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79590.9]
["2025-02-14T14:00:54.000000000",612.12,631.0,0.0,0.01,18.66,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79590.9]
["2025-02-14T14:00:54.000000000",612.12,632.0,0.0,0.01,19.66,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79590.9]
["2025-02-14T14:00:54.000000000",612.12,633.0,0.0,0.01,20.66,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79590.9]
["2025-02-14T14:00:54.000000000",612.12,634.0,0.0,0.01,21.66,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79590.9]
["2025-02-14T14:00:54.000000000",612.12,635.0,0.0,0.01,22.66,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79590.9]
["2025-02-14T14:00:54.000000000",612.12,636.0,0.0,0.01,23.66,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79590.9]
["2025-02-14T14:00:54.000000000",612.12,637.0,0.0,0.01,24.66,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79590.9]
["2025-02-14T14:01:05.000000000",612.11,590.0,21.91,22.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79614.9]
["2025-02-14T14:01:05.000000000",612.11,591.0,20.91,21.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79614.9]
["2025-02-14T14:01:05.000000000",612.11,592.0,19.91,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79614.9]
["2025-02-14T14:01:05.000000000",612.11,592.5,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79614.9]
["2025-02-14T14:01:05.000000000",612.11,593.0,18.92,19.31,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79614.9]
["2025-02-14T14:01:05.000000000",612.11,594.0,17.92,18.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79614.9]
["2025-02-14T14:01:05.000000000",612.11,595.0,16.92,17.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79614.9]
["2025-02-14T14:01:05.000000000",612.11,596.0,15.92,16.31,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79614.9]
["2025-02-14T14:01:05.000000000",612.11,597.0,14.92,15.31,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79614.9]
["2025-02-14T14:01:05.000000000",612.11,597.5,14.42,14.81,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79614.9]
["2025-02-14T14:01:05.000000000",612.11,598.0,13.92,14.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79614.9]
["2025-02-14T14:01:05.000000000",612.11,599.0,12.92,13.31,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79614.9]
["2025-02-14T14:01:05.000000000",612.11,600.0,12.12,12.15,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79614.9]
["2025-02-14T14:01:05.000000000",612.11,601.0,11.12,11.15,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79614.9]
["2025-02-14T14:01:05.000000000",612.11,602.0,10.12,10.15,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79614.9]
["2025-02-14T14:01:05.000000000",612.11,603.0,9.12,9.15,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79614.9]
["2025-02-14T14:01:05.000000000",612.11,604.0,8.12,8.15,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79614.9]
["2025-02-14T14:01:05.000000000",612.11,605.0,7.13,7.16,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79614.9]
["2025-02-14T14:01:05.000000000",612.11,606.0,6.13,6.16,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79614.9]
["2025-02-14T14:01:05.000000000",612.11,607.0,5.01,5.25,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,660,1494.0,79614.9]
["2025-02-14T14:01:05.000000000",612.11,608.0,4.01,4.26,0.02,0.03,0.97,-0.029,0.031,401,307,0.031,432,628,2582.3,79614.9]
["2025-02-14T14:01:05.000000000",612.11,609.0,3.03,3.27,0.03,0.05,0.95,-0.05,0.054,213,122,0.054,135,1085,1879.2000000000005,79614.9]
["2025-02-14T14:01:05.000000000",612.11,610.0,2.07,2.3,0.07,0.08,0.903,-0.097,0.105,368,333,0.105,300,1171,7014.0,79614.9]
["2025-02-14T14:01:05.000000000",612.11,611.0,1.18,1.38,0.16,0.17,0.79,-0.21,0.207,354,671,0.207,90,1309,9190.8,79614.9]
["2025-02-14T14:01:05.000000000",612.11,612.0,0.55,0.57,0.42,0.44,0.539,-0.461,0.321,233,1762,0.321,72,1486,9790.5,79614.9]
["2025-02-14T14:01:05.000000000",612.11,613.0,0.16,0.17,0.96,1.14,0.231,-0.769,0.255,1118,1789,0.255,41,262,29554.5,79614.9]
["2025-02-14T14:01:05.000000000",612.11,614.0,0.04,0.05,1.81,2.05,0.071,-0.929,0.106,271,1281,0.106,172,228,4695.8,79614.9]
["2025-02-14T14:01:05.000000000",612.11,615.0,0.01,0.02,2.78,3.03,0.027,-0.973,0.041,1272,967,0.041,421,44,6941.299999999999,79614.9]
["2025-02-14T14:01:05.000000000",612.11,616.0,0.0,0.01,3.7,4.09,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79614.9]
["2025-02-14T14:01:05.000000000",612.11,617.0,0.0,0.01,4.7,5.09,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,79614.9]
["2025-02-14T14:01:05.000000000",612.11,618.0,0.0,0.01,5.7,6.09,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79614.9]
["2025-02-14T14:01:05.000000000",612.11,619.0,0.0,0.01,6.86,6.89,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79614.9]
["2025-02-14T14:01:05.000000000",612.11,620.0,0.0,0.01,7.86,7.89,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79614.9]
["2025-02-14T14:01:05.000000000",612.11,621.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79614.9]
["2025-02-14T14:01:05.000000000",612.11,622.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79614.9]
["2025-02-14T14:01:05.000000000",612.11,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79614.9]
["2025-02-14T14:01:05.000000000",612.11,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79614.9]
["2025-02-14T14:01:05.000000000",612.11,625.0,0.0,0.01,12.69,13.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79614.9]
["2025-02-14T14:01:05.000000000",612.11,626.0,0.0,0.01,13.69,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79614.9]
["2025-02-14T14:01:05.000000000",612.11,627.0,0.0,0.01,14.69,15.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79614.9]
["2025-02-14T14:01:05.000000000",612.11,628.0,0.0,0.01,15.69,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79614.9]
["2025-02-14T14:01:05.000000000",612.11,629.0,0.0,0.01,16.69,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79614.9]
["2025-02-14T14:01:05.000000000",612.11,630.0,0.0,0.01,17.69,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79614.9]
["2025-02-14T14:01:05.000000000",612.11,631.0,0.0,0.01,18.69,19.09,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79614.9]
["2025-02-14T14:01:05.000000000",612.11,632.0,0.0,0.01,19.69,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79614.9]
["2025-02-14T14:01:05.000000000",612.11,633.0,0.0,0.01,20.69,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79614.9]
["2025-02-14T14:01:05.000000000",612.11,634.0,0.0,0.01,21.69,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79614.9]
["2025-02-14T14:01:05.000000000",612.11,635.0,0.0,0.01,22.69,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79614.9]
["2025-02-14T14:01:05.000000000",612.11,636.0,0.0,0.01,23.69,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79614.9]
["2025-02-14T14:01:05.000000000",612.11,637.0,0.0,0.01,24.69,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79614.9]
["2025-02-14T14:01:17.000000000",612.11,590.0,21.91,22.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,591.0,20.91,21.33,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,592.0,19.91,20.33,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,592.5,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,593.0,18.92,19.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,594.0,17.92,18.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,595.0,16.92,17.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,596.0,15.92,16.33,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,597.0,14.92,15.33,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,597.5,14.42,14.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,598.0,13.92,14.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,599.0,12.92,13.33,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,600.0,12.14,12.16,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,601.0,11.14,11.17,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,602.0,10.14,10.17,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,603.0,9.14,9.17,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,604.0,8.14,8.17,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,605.0,6.93,7.34,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,606.0,6.15,6.18,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,607.0,5.01,5.28,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,660,1494.0,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,608.0,4.01,4.28,0.02,0.03,0.97,-0.03,0.031,401,307,0.031,432,628,2582.3,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,609.0,3.03,3.29,0.03,0.05,0.95,-0.05,0.054,213,122,0.054,135,1085,1879.2000000000005,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,610.0,2.07,2.32,0.06,0.08,0.906,-0.094,0.104,368,333,0.104,300,1171,6947.2,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,611.0,1.18,1.4,0.15,0.17,0.793,-0.207,0.209,354,671,0.209,90,1309,9279.6,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,612.0,0.56,0.58,0.42,0.44,0.539,-0.461,0.326,233,1762,0.326,72,1486,9943.0,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,613.0,0.16,0.18,0.98,1.14,0.236,-0.764,0.251,1118,1789,0.251,41,262,29090.9,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,614.0,0.04,0.05,1.79,2.05,0.076,-0.924,0.109,271,1281,0.109,172,228,4828.700000000001,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,615.0,0.01,0.02,2.76,3.03,0.027,-0.973,0.041,1272,967,0.041,421,44,6941.299999999999,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,616.0,0.0,0.01,3.68,4.09,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,617.0,0.0,0.01,4.67,5.09,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,618.0,0.0,0.01,5.67,6.09,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,619.0,0.0,0.01,6.84,6.87,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,620.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,621.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,625.0,0.0,0.01,12.67,13.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,626.0,0.0,0.01,13.67,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,627.0,0.0,0.01,14.67,15.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,628.0,0.0,0.01,15.67,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,629.0,0.0,0.01,16.67,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,630.0,0.0,0.01,17.67,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,631.0,0.0,0.01,18.67,19.09,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,632.0,0.0,0.01,19.67,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,633.0,0.0,0.01,20.67,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,634.0,0.0,0.01,21.67,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,635.0,0.0,0.01,22.67,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,636.0,0.0,0.01,23.67,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79534.89999999998]
["2025-02-14T14:01:17.000000000",612.11,637.0,0.0,0.01,24.67,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79534.89999999998]
["2025-02-14T14:01:28.000000000",612.14,590.0,21.91,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,591.0,20.91,21.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,592.0,19.91,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,592.5,19.42,19.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,593.0,18.92,19.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,594.0,17.92,18.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,595.0,16.92,17.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,596.0,15.92,16.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,597.0,14.92,15.36,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,597.5,14.42,14.86,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,598.0,13.92,14.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,599.0,12.92,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,600.0,12.16,12.19,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,601.0,11.16,11.19,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,602.0,9.92,10.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,603.0,8.92,9.36,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,604.0,8.17,8.2,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,605.0,7.17,7.2,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,606.0,5.93,6.37,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,607.0,5.08,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,660,1494.0,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,608.0,4.08,4.31,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,628,2499.0,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,609.0,3.1,3.32,0.03,0.05,0.95,-0.05,0.054,213,122,0.054,135,1085,1879.2000000000005,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,610.0,2.13,2.34,0.06,0.08,0.907,-0.093,0.102,368,334,0.102,300,1171,6813.599999999999,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,611.0,1.24,1.42,0.15,0.17,0.795,-0.205,0.205,354,671,0.205,90,1309,9102.0,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,612.0,0.57,0.6,0.4,0.42,0.547,-0.453,0.331,233,1766,0.331,72,1487,10095.500000000002,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,613.0,0.16,0.18,0.98,1.08,0.242,-0.758,0.255,1118,1791,0.255,41,262,29554.5,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,614.0,0.04,0.05,1.77,1.98,0.077,-0.923,0.111,271,1282,0.111,172,228,4917.3,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,615.0,0.01,0.02,2.73,2.95,0.027,-0.973,0.042,1272,967,0.042,421,44,7110.600000000001,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,616.0,0.0,0.01,3.65,4.09,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,617.0,0.0,0.01,4.65,5.09,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,618.0,0.0,0.01,5.65,6.09,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,619.0,0.0,0.01,6.81,6.84,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,620.0,0.0,0.01,7.81,7.84,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,621.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,622.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,623.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,625.0,0.0,0.01,12.64,13.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,626.0,0.0,0.01,13.64,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,627.0,0.0,0.01,14.64,15.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,628.0,0.0,0.01,15.64,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,629.0,0.0,0.01,16.64,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,630.0,0.0,0.01,17.64,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,631.0,0.0,0.01,18.64,19.09,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,632.0,0.0,0.01,19.64,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,633.0,0.0,0.01,20.64,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,634.0,0.0,0.01,21.64,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,635.0,0.0,0.01,22.64,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,636.0,0.0,0.01,23.64,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79989.09999999999]
["2025-02-14T14:01:28.000000000",612.14,637.0,0.0,0.01,24.64,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,590.0,21.95,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,591.0,20.95,21.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,592.0,19.95,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,592.5,19.45,19.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,593.0,18.95,19.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,594.0,17.95,18.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,595.0,16.95,17.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,596.0,15.95,16.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,597.0,14.95,15.36,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,597.5,14.45,14.86,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,598.0,13.95,14.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,599.0,12.95,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,600.0,11.95,12.36,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,601.0,10.95,11.36,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,602.0,9.95,10.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,603.0,8.95,9.36,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,604.0,7.96,8.36,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,605.0,6.96,7.37,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,606.0,5.96,6.37,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,607.0,5.04,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,660,1494.0,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,608.0,4.04,4.31,0.02,0.03,0.971,-0.029,0.03,401,307,0.03,432,628,2499.0,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,609.0,3.06,3.32,0.03,0.05,0.95,-0.05,0.054,213,122,0.054,135,1085,1879.2000000000005,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,610.0,2.1,2.34,0.06,0.08,0.907,-0.093,0.102,368,334,0.102,300,1171,6813.599999999999,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,611.0,1.21,1.42,0.15,0.17,0.795,-0.205,0.205,354,671,0.205,90,1309,9102.0,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,612.0,0.51,0.64,0.42,0.44,0.547,-0.453,0.331,233,1766,0.331,72,1487,10095.500000000002,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,613.0,0.16,0.18,0.98,1.12,0.242,-0.758,0.255,1118,1793,0.255,41,262,29554.5,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,614.0,0.03,0.05,1.76,2.02,0.077,-0.923,0.111,271,1282,0.111,172,228,4917.3,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,615.0,0.01,0.02,2.72,2.99,0.027,-0.973,0.042,1272,967,0.042,421,44,7110.600000000001,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,616.0,0.0,0.01,3.64,4.06,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,617.0,0.0,0.01,4.64,5.06,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,618.0,0.0,0.01,5.64,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,619.0,0.0,0.01,6.64,7.05,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,620.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,621.0,0.0,0.01,8.64,9.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,622.0,0.0,0.01,9.64,10.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,623.0,0.0,0.01,10.64,11.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,624.0,0.0,0.01,11.64,12.05,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,625.0,0.0,0.01,12.64,13.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,626.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,627.0,0.0,0.01,14.64,15.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,628.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,629.0,0.0,0.01,16.64,17.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,630.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,631.0,0.0,0.01,18.64,19.05,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,632.0,0.0,0.01,19.64,20.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,633.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,634.0,0.0,0.01,21.64,22.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,635.0,0.0,0.01,22.64,23.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,636.0,0.0,0.01,23.64,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79989.09999999999]
["2025-02-14T14:01:39.000000000",612.11,637.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79989.09999999999]
["2025-02-14T14:01:51.000000000",612.11,590.0,21.94,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,591.0,20.94,21.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,592.0,19.94,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,592.5,19.44,19.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,593.0,18.94,19.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,594.0,17.94,18.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,595.0,16.94,17.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,596.0,15.94,16.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,597.0,14.94,15.36,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,597.5,14.44,14.86,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,598.0,13.94,14.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,599.0,12.94,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,600.0,11.94,12.36,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,601.0,11.12,11.15,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,602.0,10.12,10.15,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,603.0,9.12,9.15,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,604.0,8.12,8.15,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,605.0,7.12,7.15,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,606.0,5.95,6.37,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,607.0,5.03,5.3,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,660,1494.0,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,608.0,4.04,4.31,0.02,0.03,0.97,-0.03,0.031,401,307,0.031,432,628,2582.3,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,609.0,3.05,3.32,0.03,0.05,0.95,-0.05,0.054,213,122,0.054,135,1085,1879.2000000000005,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,610.0,2.09,2.35,0.07,0.08,0.906,-0.094,0.104,368,334,0.104,300,1171,6947.2,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,611.0,1.2,1.42,0.16,0.18,0.793,-0.207,0.209,354,671,0.209,90,1310,9279.6,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,612.0,0.5,0.64,0.42,0.45,0.539,-0.461,0.326,233,1766,0.326,72,1487,9943.0,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,613.0,0.16,0.18,0.98,1.13,0.236,-0.764,0.251,1118,1793,0.251,41,262,29090.9,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,614.0,0.03,0.05,1.77,2.02,0.076,-0.924,0.109,271,1282,0.109,172,228,4828.700000000001,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,615.0,0.01,0.02,2.73,3.0,0.027,-0.973,0.041,1272,967,0.041,421,44,6941.299999999999,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,616.0,0.0,0.01,3.65,4.07,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,617.0,0.0,0.01,4.65,5.06,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,618.0,0.0,0.01,5.65,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,619.0,0.0,0.01,6.86,6.89,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,620.0,0.0,0.01,7.86,7.89,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,621.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,622.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,625.0,0.0,0.01,12.64,13.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,626.0,0.0,0.01,13.64,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,627.0,0.0,0.01,14.64,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,628.0,0.0,0.01,15.64,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,629.0,0.0,0.01,16.64,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,630.0,0.0,0.01,17.64,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,631.0,0.0,0.01,18.64,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,632.0,0.0,0.01,19.64,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,633.0,0.0,0.01,20.64,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,634.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,635.0,0.0,0.01,22.64,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,636.0,0.0,0.01,23.64,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79534.89999999998]
["2025-02-14T14:01:51.000000000",612.11,637.0,0.0,0.01,24.64,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79534.89999999998]
["2025-02-14T14:02:02.000000000",612.1,590.0,21.92,22.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79378.2]
["2025-02-14T14:02:02.000000000",612.1,591.0,20.92,21.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79378.2]
["2025-02-14T14:02:02.000000000",612.1,592.0,19.92,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79378.2]
["2025-02-14T14:02:02.000000000",612.1,592.5,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79378.2]
["2025-02-14T14:02:02.000000000",612.1,593.0,18.92,19.31,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79378.2]
["2025-02-14T14:02:02.000000000",612.1,594.0,17.92,18.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79378.2]
["2025-02-14T14:02:02.000000000",612.1,595.0,16.92,17.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79378.2]
["2025-02-14T14:02:02.000000000",612.1,596.0,15.92,16.31,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79378.2]
["2025-02-14T14:02:02.000000000",612.1,597.0,14.92,15.31,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79378.2]
["2025-02-14T14:02:02.000000000",612.1,597.5,14.42,14.81,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79378.2]
["2025-02-14T14:02:02.000000000",612.1,598.0,13.92,14.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79378.2]
["2025-02-14T14:02:02.000000000",612.1,599.0,12.92,13.31,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79378.2]
["2025-02-14T14:02:02.000000000",612.1,600.0,11.92,12.31,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79378.2]
["2025-02-14T14:02:02.000000000",612.1,601.0,10.92,11.31,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79378.2]
["2025-02-14T14:02:02.000000000",612.1,602.0,9.92,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79378.2]
["2025-02-14T14:02:02.000000000",612.1,603.0,8.92,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,604.0,8.12,8.15,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,605.0,6.93,7.32,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79378.2]
["2025-02-14T14:02:02.000000000",612.1,606.0,5.93,6.32,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79378.2]
["2025-02-14T14:02:02.000000000",612.1,607.0,5.01,5.26,0.01,0.03,0.979,-0.021,0.02,175,26,0.02,572,660,1494.0,79378.2]
["2025-02-14T14:02:02.000000000",612.1,608.0,4.01,4.26,0.02,0.03,0.97,-0.03,0.031,401,307,0.031,432,628,2582.3,79378.2]
["2025-02-14T14:02:02.000000000",612.1,609.0,3.03,3.28,0.03,0.05,0.95,-0.05,0.055,213,122,0.055,135,1085,1914.0,79378.2]
["2025-02-14T14:02:02.000000000",612.1,610.0,2.07,2.3,0.06,0.08,0.902,-0.098,0.105,368,334,0.105,300,1171,7014.0,79378.2]
["2025-02-14T14:02:02.000000000",612.1,611.0,1.18,1.38,0.15,0.17,0.787,-0.213,0.207,354,671,0.207,90,1310,9190.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,612.0,0.55,0.57,0.42,0.45,0.537,-0.463,0.321,233,1766,0.321,72,1487,9790.5,79378.2]
["2025-02-14T14:02:02.000000000",612.1,613.0,0.16,0.18,0.98,1.15,0.233,-0.767,0.252,1118,1794,0.252,41,262,29206.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,614.0,0.03,0.05,1.81,2.05,0.071,-0.929,0.106,271,1282,0.106,172,228,4695.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,615.0,0.01,0.02,2.78,3.02,0.027,-0.973,0.041,1272,967,0.041,421,44,6941.299999999999,79378.2]
["2025-02-14T14:02:02.000000000",612.1,616.0,0.0,0.01,3.7,4.09,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79378.2]
["2025-02-14T14:02:02.000000000",612.1,617.0,0.0,0.01,4.69,5.09,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,79378.2]
["2025-02-14T14:02:02.000000000",612.1,618.0,0.0,0.01,5.69,6.09,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,619.0,0.0,0.01,6.86,6.89,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79378.2]
["2025-02-14T14:02:02.000000000",612.1,620.0,0.0,0.01,7.86,7.89,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79378.2]
["2025-02-14T14:02:02.000000000",612.1,621.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79378.2]
["2025-02-14T14:02:02.000000000",612.1,622.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79378.2]
["2025-02-14T14:02:02.000000000",612.1,623.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79378.2]
["2025-02-14T14:02:02.000000000",612.1,624.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,625.0,0.0,0.01,12.69,13.08,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,626.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79378.2]
["2025-02-14T14:02:02.000000000",612.1,627.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79378.2]
["2025-02-14T14:02:02.000000000",612.1,628.0,0.0,0.01,15.69,16.08,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79378.2]
["2025-02-14T14:02:02.000000000",612.1,629.0,0.0,0.01,16.69,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79378.2]
["2025-02-14T14:02:02.000000000",612.1,630.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79378.2]
["2025-02-14T14:02:02.000000000",612.1,631.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79378.2]
["2025-02-14T14:02:02.000000000",612.1,632.0,0.0,0.01,19.69,20.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79378.2]
["2025-02-14T14:02:02.000000000",612.1,633.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79378.2]
["2025-02-14T14:02:02.000000000",612.1,634.0,0.0,0.01,21.69,22.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79378.2]
["2025-02-14T14:02:02.000000000",612.1,635.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79378.2]
["2025-02-14T14:02:02.000000000",612.1,636.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79378.2]
["2025-02-14T14:02:02.000000000",612.1,637.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79378.2]
["2025-02-14T14:02:13.000000000",612.16,590.0,21.99,22.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,591.0,20.99,21.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,592.0,19.99,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,592.5,19.49,19.81,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,593.0,18.99,19.31,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,594.0,17.99,18.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,595.0,16.99,17.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,596.0,15.99,16.31,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,597.0,14.99,15.31,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,597.5,14.49,14.81,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,598.0,13.99,14.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,599.0,12.99,13.31,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,600.0,12.16,12.19,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,601.0,10.99,11.31,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,602.0,9.99,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,603.0,9.0,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,604.0,8.0,8.32,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,605.0,7.0,7.32,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,606.0,6.0,6.32,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,607.0,5.07,5.26,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,608.0,4.08,4.26,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,609.0,3.09,3.28,0.03,0.04,0.954,-0.046,0.051,213,122,0.051,135,1085,1774.7999999999995,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,610.0,2.13,2.3,0.06,0.07,0.912,-0.088,0.1,368,335,0.1,300,1171,6680.000000000001,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,611.0,1.23,1.38,0.15,0.16,0.8,-0.2,0.202,354,671,0.202,90,1310,8968.800000000001,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,612.0,0.57,0.6,0.4,0.43,0.553,-0.447,0.324,233,1766,0.321,72,1488,9860.4,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,613.0,0.16,0.18,0.98,1.09,0.242,-0.758,0.262,1118,1795,0.262,41,263,30365.800000000003,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,614.0,0.04,0.05,1.77,1.98,0.078,-0.922,0.113,271,1282,0.113,172,228,5005.9,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,615.0,0.01,0.02,2.73,2.96,0.027,-0.973,0.042,1272,967,0.042,421,45,7110.600000000001,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,616.0,0.0,0.01,3.65,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,617.0,0.0,0.01,4.65,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,618.0,0.0,0.01,5.65,6.01,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,619.0,0.0,0.01,6.65,7.01,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,620.0,0.0,0.01,7.65,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,621.0,0.0,0.01,8.65,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,622.0,0.0,0.01,9.65,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,623.0,0.0,0.01,10.65,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,624.0,0.0,0.01,11.65,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,625.0,0.0,0.01,12.65,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,626.0,0.0,0.01,13.65,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,627.0,0.0,0.01,14.65,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,628.0,0.0,0.01,15.65,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,629.0,0.0,0.01,16.65,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,630.0,0.0,0.01,17.65,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,631.0,0.0,0.01,18.65,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,632.0,0.0,0.01,19.65,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,633.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,634.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,635.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,636.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80058.59999999999]
["2025-02-14T14:02:13.000000000",612.16,637.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,590.0,21.99,22.4,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,591.0,20.99,21.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,592.0,19.99,20.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,592.5,19.49,19.9,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,593.0,18.99,19.4,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,594.0,17.99,18.4,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,595.0,16.99,17.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,596.0,15.99,16.4,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,597.0,14.99,15.4,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,597.5,14.49,14.9,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,598.0,13.99,14.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,599.0,12.99,13.4,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,600.0,11.99,12.4,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,601.0,10.99,11.4,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,602.0,9.99,10.4,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,603.0,9.0,9.4,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,604.0,8.0,8.4,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,605.0,7.0,7.4,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,606.0,6.22,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,607.0,5.07,5.35,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,608.0,4.09,4.36,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,609.0,3.09,3.37,0.03,0.04,0.954,-0.046,0.051,213,122,0.051,135,1085,1774.7999999999995,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,610.0,2.14,2.39,0.05,0.07,0.912,-0.088,0.1,368,335,0.1,300,1171,6680.000000000001,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,611.0,1.24,1.46,0.15,0.16,0.8,-0.2,0.202,354,671,0.202,90,1311,8968.800000000001,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,612.0,0.6,0.62,0.38,0.4,0.553,-0.447,0.324,233,1766,0.321,72,1489,9860.4,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,613.0,0.17,0.19,0.89,1.09,0.242,-0.758,0.262,1118,1796,0.262,41,264,30365.800000000003,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,614.0,0.04,0.05,1.72,1.98,0.078,-0.922,0.113,271,1282,0.113,172,228,5005.9,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,615.0,0.01,0.02,2.68,2.96,0.027,-0.973,0.042,1272,967,0.042,421,45,7110.600000000001,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,616.0,0.0,0.01,3.61,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,617.0,0.0,0.01,4.61,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,618.0,0.0,0.01,5.76,5.8,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,619.0,0.0,0.01,6.61,7.01,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,620.0,0.0,0.01,7.61,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,621.0,0.0,0.01,8.61,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,622.0,0.0,0.01,9.61,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,623.0,0.0,0.01,10.61,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,624.0,0.0,0.01,11.61,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,625.0,0.0,0.01,12.61,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,626.0,0.0,0.01,13.61,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,627.0,0.0,0.01,14.61,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,628.0,0.0,0.01,15.61,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,629.0,0.0,0.01,16.61,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,630.0,0.0,0.01,17.61,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,631.0,0.0,0.01,18.61,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,632.0,0.0,0.01,19.61,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,633.0,0.0,0.01,20.61,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,634.0,0.0,0.01,21.61,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,635.0,0.0,0.01,22.61,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,636.0,0.0,0.01,23.61,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80058.59999999999]
["2025-02-14T14:02:24.000000000",612.18,637.0,0.0,0.01,24.61,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80058.59999999999]
["2025-02-14T14:02:36.000000000",612.18,590.0,22.04,22.4,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,591.0,21.04,21.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,592.0,20.04,20.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,592.5,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,593.0,19.04,19.4,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,594.0,18.04,18.4,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,595.0,17.04,17.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,596.0,16.04,16.4,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,597.0,15.04,15.4,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,597.5,14.54,14.9,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,598.0,14.05,14.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,599.0,13.05,13.4,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,600.0,12.21,12.24,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,601.0,11.21,11.24,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,602.0,10.21,10.24,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,603.0,9.21,9.24,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,604.0,8.21,8.24,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,605.0,7.21,7.24,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,606.0,6.22,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,607.0,5.12,5.35,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,608.0,4.13,4.36,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,609.0,3.14,3.37,0.03,0.04,0.955,-0.045,0.05,213,122,0.05,135,1085,1739.9999999999998,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,610.0,2.17,2.39,0.06,0.07,0.913,-0.087,0.098,368,335,0.098,300,1171,6546.4,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,611.0,1.27,1.46,0.15,0.16,0.802,-0.198,0.198,354,671,0.198,90,1311,8791.2,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,612.0,0.6,0.62,0.38,0.4,0.563,-0.437,0.328,233,1766,0.328,72,1489,10004.0,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,613.0,0.17,0.19,0.89,1.05,0.253,-0.747,0.263,1118,1796,0.263,41,264,30481.7,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,614.0,0.04,0.05,1.72,1.94,0.078,-0.922,0.115,271,1282,0.115,172,228,5094.500000000001,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,615.0,0.01,0.02,2.68,2.91,0.027,-0.973,0.043,1272,967,0.043,421,45,7279.9,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,616.0,0.0,0.01,3.61,3.96,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,617.0,0.0,0.01,4.61,4.96,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,618.0,0.0,0.01,5.61,5.96,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,619.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,620.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,621.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,622.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,623.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,624.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,625.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,626.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,627.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,628.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,629.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,630.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,631.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,632.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,633.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,634.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,635.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,636.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80229.99999999997]
["2025-02-14T14:02:36.000000000",612.18,637.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80229.99999999997]
["2025-02-14T14:02:47.000000000",612.17,590.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,591.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,592.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,592.5,19.53,19.9,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,593.0,19.03,19.4,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,594.0,18.03,18.4,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,595.0,17.04,17.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,596.0,16.04,16.4,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,597.0,15.04,15.4,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,597.5,14.54,14.9,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,598.0,14.04,14.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,599.0,13.04,13.4,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,600.0,12.21,12.24,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,601.0,11.21,11.24,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,602.0,10.21,10.24,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,603.0,9.21,9.24,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,604.0,8.04,8.4,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,605.0,7.22,7.25,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,606.0,6.22,6.25,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,607.0,5.11,5.35,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,608.0,4.11,4.36,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,609.0,3.13,3.37,0.03,0.04,0.955,-0.045,0.05,213,122,0.05,135,1085,1739.9999999999998,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,610.0,2.16,2.39,0.06,0.07,0.913,-0.087,0.097,368,336,0.097,300,1171,6479.599999999999,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,611.0,1.26,1.46,0.14,0.16,0.803,-0.197,0.196,354,671,0.196,90,1312,8702.4,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,612.0,0.6,0.62,0.38,0.4,0.567,-0.434,0.324,233,1767,0.32,72,1489,9853.2,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,613.0,0.18,0.19,0.88,1.06,0.255,-0.745,0.266,1118,1796,0.266,41,264,30829.400000000005,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,614.0,0.04,0.05,1.72,1.95,0.079,-0.921,0.116,271,1282,0.116,172,228,5138.8,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,615.0,0.01,0.02,2.68,2.92,0.027,-0.973,0.043,1272,967,0.043,421,45,7279.9,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,616.0,0.0,0.01,3.61,3.97,0.009,-0.991,0.016,312,802,0.016,353,118,1064.0,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,617.0,0.0,0.01,4.61,4.97,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,618.0,0.0,0.01,5.61,5.97,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,619.0,0.0,0.01,6.61,6.97,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,620.0,0.0,0.01,7.61,7.97,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,621.0,0.0,0.01,8.61,8.97,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,622.0,0.0,0.01,9.61,9.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,623.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,624.0,0.0,0.01,11.61,11.97,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,625.0,0.0,0.01,12.61,12.97,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,626.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,627.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,628.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,629.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,630.0,0.0,0.01,17.61,17.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,631.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,632.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,633.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,634.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,635.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,636.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80382.09999999999]
["2025-02-14T14:02:47.000000000",612.17,637.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80382.09999999999]
["2025-02-14T14:02:58.000000000",612.22,590.0,22.06,22.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,591.0,21.06,21.41,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,592.0,20.06,20.41,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,592.5,19.56,19.91,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,593.0,19.06,19.41,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,594.0,18.06,18.41,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,595.0,17.06,17.42,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,596.0,16.06,16.42,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,597.0,15.06,15.42,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,597.5,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,598.0,14.06,14.42,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,599.0,13.06,13.42,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,600.0,12.06,12.42,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,601.0,11.06,11.42,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,602.0,10.07,10.42,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,603.0,9.07,9.42,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,604.0,8.07,8.42,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,605.0,7.07,7.42,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,606.0,6.07,6.43,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,607.0,5.13,5.38,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,608.0,4.25,4.29,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,609.0,3.26,3.3,0.03,0.04,0.955,-0.045,0.05,213,122,0.05,135,1085,1739.9999999999998,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,610.0,2.18,2.41,0.05,0.07,0.918,-0.082,0.095,368,336,0.095,300,1171,6346.0,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,611.0,1.28,1.48,0.14,0.15,0.81,-0.19,0.195,354,671,0.195,90,1312,8658.0,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,612.0,0.61,0.64,0.37,0.39,0.572,-0.428,0.325,233,1767,0.325,72,1489,9912.500000000002,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,613.0,0.18,0.2,0.86,1.04,0.26,-0.74,0.268,1118,1796,0.268,41,264,31061.2,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,614.0,0.04,0.05,1.7,1.92,0.079,-0.921,0.117,271,1282,0.117,172,228,5183.1,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,615.0,0.01,0.02,2.66,2.9,0.027,-0.973,0.044,1272,967,0.044,421,45,7449.199999999999,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,616.0,0.0,0.01,3.74,3.78,0.009,-0.991,0.016,312,802,0.016,353,118,1064.0,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,617.0,0.0,0.01,4.59,4.94,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,618.0,0.0,0.01,5.59,5.94,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,619.0,0.0,0.01,6.59,6.94,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,620.0,0.0,0.01,7.59,7.94,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,621.0,0.0,0.01,8.59,8.94,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,622.0,0.0,0.01,9.59,9.94,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,623.0,0.0,0.01,10.59,10.94,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,624.0,0.0,0.01,11.59,11.94,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,625.0,0.0,0.01,12.59,12.94,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,626.0,0.0,0.01,13.59,13.94,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,627.0,0.0,0.01,14.59,14.94,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,628.0,0.0,0.01,15.59,15.94,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,629.0,0.0,0.01,16.59,16.94,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,630.0,0.0,0.01,17.59,17.94,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,631.0,0.0,0.01,18.59,18.94,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,632.0,0.0,0.01,19.59,19.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,633.0,0.0,0.01,20.59,20.94,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,634.0,0.0,0.01,21.59,21.94,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,635.0,0.0,0.01,22.59,22.94,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,636.0,0.0,0.01,23.59,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80708.79999999999]
["2025-02-14T14:02:58.000000000",612.22,637.0,0.0,0.01,24.59,24.94,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,590.0,22.03,23.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,591.0,21.03,23.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,592.0,20.03,21.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,592.5,19.53,21.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,593.0,19.03,20.75,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,594.0,18.03,19.85,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,595.0,17.03,18.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,596.0,16.03,18.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,597.0,15.03,16.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,597.5,14.53,16.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,598.0,14.03,15.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,599.0,13.03,15.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,600.0,12.04,14.24,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,601.0,11.04,13.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,602.0,10.04,11.75,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,603.0,9.04,10.75,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,604.0,8.04,9.75,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,605.0,7.04,8.75,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,606.0,6.05,7.75,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,607.0,5.1,6.8,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,608.0,4.11,5.75,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,609.0,3.12,4.21,0.03,0.04,0.955,-0.045,0.05,213,122,0.05,135,1085,1739.9999999999998,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,610.0,2.16,2.5,0.06,0.07,0.918,-0.082,0.095,368,336,0.095,300,1171,6346.0,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,611.0,1.26,1.55,0.14,0.16,0.81,-0.19,0.195,354,671,0.195,90,1312,8658.0,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,612.0,0.54,0.68,0.38,0.41,0.572,-0.428,0.325,233,1773,0.325,72,1489,9912.500000000002,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,613.0,0.17,0.19,0.86,1.06,0.26,-0.74,0.268,1118,1796,0.268,41,264,31061.2,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,614.0,0.04,0.05,1.6,1.95,0.079,-0.921,0.117,271,1282,0.117,172,228,5183.1,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,615.0,0.01,0.02,1.28,2.93,0.027,-0.973,0.044,1272,967,0.044,421,45,7449.199999999999,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,616.0,0.0,0.01,2.27,3.97,0.009,-0.991,0.016,312,802,0.016,353,118,1064.0,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,617.0,0.0,0.01,3.7,4.97,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,618.0,0.0,0.01,4.3,5.97,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,619.0,0.0,0.01,5.3,6.97,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,620.0,0.0,0.01,6.3,7.97,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,621.0,0.0,0.01,7.3,8.97,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,622.0,0.0,0.01,8.3,9.97,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,623.0,0.0,0.01,9.3,10.97,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,624.0,0.0,0.01,10.0,11.97,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,625.0,0.0,0.01,11.3,12.97,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,626.0,0.0,0.01,12.25,13.97,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,627.0,0.0,0.01,13.3,14.97,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,628.0,0.0,0.01,14.25,15.97,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,629.0,0.0,0.01,15.3,16.97,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,630.0,0.0,0.01,16.25,17.97,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,631.0,0.0,0.01,17.25,18.97,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,632.0,0.0,0.01,18.3,19.97,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,633.0,0.0,0.01,19.25,20.97,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,634.0,0.0,0.01,20.0,21.97,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,635.0,0.0,0.01,20.79,22.97,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,636.0,0.0,0.01,21.79,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80708.79999999999]
["2025-02-14T14:03:09.000000000",612.2,637.0,0.0,0.01,22.79,24.97,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80708.79999999999]
["2025-02-14T14:03:20.000000000",612.18,590.0,22.0,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,591.0,21.0,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,592.0,20.0,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,592.5,19.5,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,593.0,19.0,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,594.0,18.0,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,595.0,17.0,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,596.0,16.0,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,597.0,15.0,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,597.5,14.5,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,598.0,14.0,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,599.0,13.0,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,600.0,12.01,12.39,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,601.0,11.16,11.19,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,602.0,10.16,10.19,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,603.0,9.01,9.39,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,604.0,8.01,8.4,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,605.0,7.01,7.4,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,606.0,6.17,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,607.0,5.07,5.35,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,608.0,4.08,4.35,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,609.0,3.09,3.36,0.03,0.04,0.955,-0.045,0.05,213,122,0.05,135,1085,1739.9999999999998,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,610.0,2.13,2.39,0.06,0.08,0.913,-0.087,0.097,368,336,0.097,300,1171,6479.599999999999,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,611.0,1.23,1.46,0.15,0.17,0.806,-0.194,0.196,354,671,0.196,90,1312,8702.4,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,612.0,0.57,0.6,0.4,0.43,0.567,-0.433,0.316,233,1773,0.316,72,1489,9638.0,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,613.0,0.16,0.18,0.88,1.09,0.253,-0.747,0.269,1118,1796,0.269,41,264,31177.1,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,614.0,0.04,0.05,1.72,1.98,0.079,-0.921,0.116,271,1292,0.116,172,228,5138.8,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,615.0,0.01,0.02,2.68,2.96,0.027,-0.973,0.043,1272,967,0.043,421,45,7279.9,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,616.0,0.0,0.01,3.62,4.0,0.009,-0.991,0.016,312,802,0.016,353,118,1064.0,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,617.0,0.0,0.01,4.61,5.0,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,618.0,0.0,0.01,5.61,6.0,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,619.0,0.0,0.01,6.61,7.0,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,620.0,0.0,0.01,7.61,8.0,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,621.0,0.0,0.01,8.61,9.0,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,622.0,0.0,0.01,9.61,10.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,623.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,624.0,0.0,0.01,11.61,12.0,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,625.0,0.0,0.01,12.61,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,626.0,0.0,0.01,13.61,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,627.0,0.0,0.01,14.61,15.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,628.0,0.0,0.01,15.61,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,629.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,630.0,0.0,0.01,17.61,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,631.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,632.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,633.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,634.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,635.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,636.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80514.59999999998]
["2025-02-14T14:03:20.000000000",612.18,637.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80514.59999999998]
["2025-02-14T14:03:32.000000000",612.17,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,597.0,14.99,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,597.5,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,598.0,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,599.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,600.0,11.99,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,601.0,10.99,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,602.0,9.99,10.35,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,603.0,8.99,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,604.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,605.0,7.15,7.18,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,606.0,6.15,6.18,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,607.0,5.15,5.19,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,609.0,3.17,3.21,0.03,0.04,0.954,-0.046,0.051,213,122,0.051,135,1085,1774.7999999999995,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,610.0,2.11,2.34,0.06,0.08,0.908,-0.092,0.101,368,336,0.101,300,1171,6746.8,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,611.0,1.22,1.41,0.15,0.17,0.797,-0.203,0.201,354,671,0.201,90,1312,8924.400000000001,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,612.0,0.56,0.59,0.41,0.43,0.553,-0.447,0.316,233,1773,0.316,72,1489,9638.0,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,613.0,0.16,0.18,0.92,1.08,0.242,-0.758,0.263,1118,1796,0.263,41,264,30481.7,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,614.0,0.04,0.05,1.87,1.91,0.078,-0.922,0.113,271,1292,0.113,172,228,5005.9,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,615.0,0.01,0.02,2.84,2.88,0.027,-0.973,0.042,1272,967,0.042,421,45,7110.600000000001,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,617.0,0.0,0.01,4.83,4.87,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,618.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,621.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79974.49999999999]
["2025-02-14T14:03:32.000000000",612.17,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,590.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,591.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,592.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,592.5,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,593.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,594.0,17.98,18.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,595.0,16.98,17.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,596.0,15.98,16.37,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,597.0,14.99,15.37,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,597.5,14.49,14.87,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,598.0,13.99,14.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,599.0,12.99,13.37,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,600.0,11.99,12.37,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,601.0,10.99,11.37,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,602.0,9.99,10.37,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,603.0,8.99,9.37,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,604.0,7.99,8.37,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,605.0,6.99,7.37,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,606.0,6.0,6.38,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,607.0,5.06,5.33,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,608.0,4.06,4.33,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,609.0,3.08,3.34,0.03,0.04,0.954,-0.046,0.051,213,122,0.051,135,1085,1774.7999999999995,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,610.0,2.11,2.37,0.06,0.07,0.908,-0.092,0.101,368,336,0.101,300,1171,6746.8,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,611.0,1.33,1.37,0.14,0.16,0.797,-0.203,0.201,354,671,0.201,90,1312,8924.400000000001,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,612.0,0.52,0.66,0.39,0.41,0.553,-0.447,0.316,233,1774,0.316,72,1489,9638.0,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,613.0,0.17,0.19,0.9,1.08,0.242,-0.758,0.263,1118,1797,0.263,41,264,30481.7,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,614.0,0.04,0.05,1.74,2.0,0.078,-0.922,0.113,271,1292,0.113,172,228,5005.9,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,615.0,0.01,0.02,2.7,2.97,0.027,-0.973,0.042,1272,967,0.042,421,45,7110.600000000001,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,616.0,0.0,0.01,3.64,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,617.0,0.0,0.01,4.64,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,618.0,0.0,0.01,5.64,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,619.0,0.0,0.01,6.64,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,620.0,0.0,0.01,7.64,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,621.0,0.0,0.01,8.64,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,622.0,0.0,0.01,9.64,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,623.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,624.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,625.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,626.0,0.0,0.01,13.64,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,627.0,0.0,0.01,14.64,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,628.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,629.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,630.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,631.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,632.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,633.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,634.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,635.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,636.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79974.49999999999]
["2025-02-14T14:03:43.000000000",612.21,637.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79974.49999999999]
["2025-02-14T14:03:54.000000000",612.19,590.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,591.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,592.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,592.5,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,593.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,594.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,595.0,17.0,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,596.0,16.0,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,597.0,15.0,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,597.5,14.5,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,598.0,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,599.0,13.0,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,600.0,12.16,12.19,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,601.0,11.16,11.19,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,602.0,10.0,10.34,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,603.0,9.01,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,604.0,8.17,8.2,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,605.0,7.17,7.2,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,606.0,6.17,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,607.0,5.07,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,608.0,4.08,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,609.0,3.19,3.23,0.03,0.04,0.955,-0.045,0.05,213,122,0.05,135,1085,1739.9999999999998,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,610.0,2.22,2.26,0.06,0.07,0.913,-0.087,0.097,368,336,0.097,300,1171,6479.599999999999,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,611.0,1.31,1.35,0.15,0.16,0.806,-0.194,0.196,354,671,0.196,90,1312,8702.4,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,612.0,0.57,0.6,0.4,0.42,0.566,-0.434,0.316,233,1774,0.316,72,1489,9638.0,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,613.0,0.17,0.18,0.92,1.08,0.253,-0.747,0.268,1118,1797,0.268,41,264,31061.2,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,614.0,0.04,0.05,1.85,1.89,0.079,-0.921,0.116,271,1292,0.116,172,228,5138.8,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,615.0,0.01,0.02,2.82,2.86,0.027,-0.973,0.043,1272,967,0.043,421,45,7279.9,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,616.0,0.0,0.01,3.67,4.01,0.009,-0.991,0.016,312,802,0.016,353,118,1064.0,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,617.0,0.0,0.01,4.66,5.0,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,618.0,0.0,0.01,5.66,6.0,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,619.0,0.0,0.01,6.81,6.84,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,620.0,0.0,0.01,7.81,7.84,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,621.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,622.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,623.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,625.0,0.0,0.01,12.66,13.0,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,626.0,0.0,0.01,13.66,14.0,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,627.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,628.0,0.0,0.01,15.66,16.0,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,629.0,0.0,0.01,16.66,17.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,630.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,631.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,632.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,633.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,634.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,635.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,636.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80398.69999999998]
["2025-02-14T14:03:54.000000000",612.19,637.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80398.69999999998]
["2025-02-14T14:04:05.000000000",612.18,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,597.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,597.5,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,598.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,599.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,600.0,12.14,12.17,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,601.0,10.98,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,602.0,9.98,10.35,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,603.0,8.98,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,604.0,7.99,8.35,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,605.0,6.99,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,606.0,5.99,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,607.0,5.05,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,609.0,3.07,3.32,0.03,0.04,0.955,-0.045,0.051,213,122,0.051,135,1086,1774.7999999999995,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,610.0,2.11,2.34,0.06,0.08,0.908,-0.092,0.1,368,336,0.1,300,1172,6680.000000000001,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,611.0,1.22,1.42,0.15,0.17,0.798,-0.202,0.198,354,671,0.198,90,1312,8791.2,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,612.0,0.51,0.64,0.41,0.44,0.557,-0.443,0.308,233,1774,0.308,72,1489,9394.0,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,613.0,0.16,0.18,0.92,1.08,0.244,-0.756,0.266,1118,1798,0.266,41,264,30829.400000000005,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,614.0,0.03,0.05,1.77,2.0,0.072,-0.928,0.111,271,1293,0.111,172,228,4917.3,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,615.0,0.01,0.02,2.73,2.98,0.027,-0.973,0.043,1272,967,0.043,421,45,7279.9,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,616.0,0.0,0.01,3.67,4.03,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,617.0,0.0,0.01,4.66,5.03,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,618.0,0.0,0.01,5.66,6.03,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,619.0,0.0,0.01,6.66,7.03,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,620.0,0.0,0.01,7.66,8.03,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,621.0,0.0,0.01,8.66,9.03,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79958.89999999998]
["2025-02-14T14:04:05.000000000",612.18,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79958.89999999998]
["2025-02-14T14:04:16.000000000",612.17,590.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,591.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,592.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,592.5,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,593.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,594.0,17.94,18.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,595.0,16.94,17.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,596.0,15.94,16.32,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,597.0,14.94,15.32,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,597.5,14.44,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,598.0,13.94,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,599.0,12.94,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,600.0,12.14,12.17,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,601.0,10.95,11.32,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,602.0,9.95,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,603.0,8.95,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,604.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,605.0,7.15,7.18,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,606.0,6.15,6.18,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,264,677.3,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,607.0,5.01,5.28,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,608.0,4.02,4.28,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,609.0,3.04,3.29,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1086,1774.7999999999995,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,610.0,2.08,2.32,0.06,0.08,0.907,-0.093,0.102,368,336,0.102,300,1172,6813.599999999999,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,611.0,1.19,1.4,0.15,0.17,0.796,-0.204,0.203,354,672,0.203,90,1312,9013.2,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,612.0,0.56,0.59,0.41,0.44,0.55,-0.45,0.317,233,1774,0.317,72,1489,9668.5,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,613.0,0.16,0.18,0.94,1.08,0.241,-0.759,0.26,1118,1798,0.26,41,264,30134.000000000004,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,614.0,0.04,0.05,1.79,2.04,0.072,-0.928,0.109,271,1293,0.109,172,228,4828.700000000001,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,615.0,0.01,0.02,2.75,3.02,0.027,-0.973,0.042,1272,968,0.042,421,45,7110.600000000001,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,616.0,0.0,0.01,3.69,4.06,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,617.0,0.0,0.01,4.69,5.06,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,618.0,0.0,0.01,5.69,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,621.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,625.0,0.0,0.01,12.69,13.06,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,626.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,627.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,628.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,629.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,630.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,631.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,632.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,633.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,634.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,635.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,636.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79635.69999999998]
["2025-02-14T14:04:16.000000000",612.17,637.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,592.5,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,593.0,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,594.0,17.99,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,595.0,16.99,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,596.0,15.99,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,597.0,14.99,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,597.5,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,598.0,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,599.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,600.0,11.99,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,601.0,10.99,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,602.0,9.99,10.35,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,603.0,8.99,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,604.0,7.99,8.35,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,605.0,7.0,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,606.0,6.0,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,607.0,5.06,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,609.0,3.08,3.32,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1086,1774.7999999999995,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,610.0,2.12,2.34,0.06,0.07,0.907,-0.093,0.102,368,336,0.102,300,1172,6813.599999999999,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,611.0,1.22,1.42,0.15,0.16,0.796,-0.204,0.203,354,672,0.203,90,1313,9013.2,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,612.0,0.57,0.6,0.4,0.43,0.55,-0.45,0.317,233,1774,0.317,72,1489,9668.5,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,613.0,0.16,0.18,0.92,1.08,0.241,-0.759,0.26,1118,1798,0.26,41,264,30134.000000000004,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,614.0,0.04,0.05,1.77,2.0,0.072,-0.928,0.109,271,1293,0.109,172,228,4828.700000000001,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,615.0,0.01,0.02,2.73,2.97,0.027,-0.973,0.042,1272,968,0.042,421,45,7110.600000000001,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,617.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,618.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,619.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,620.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,621.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79635.69999999998]
["2025-02-14T14:04:28.000000000",612.18,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79635.69999999998]
["2025-02-14T14:04:39.000000000",612.18,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,592.5,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,593.0,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,594.0,17.99,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,595.0,16.99,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,596.0,15.99,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,597.0,14.99,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,597.5,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,598.0,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,599.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,600.0,11.99,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,601.0,10.99,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,602.0,9.99,10.35,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,603.0,8.99,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,604.0,7.99,8.35,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,605.0,7.0,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,606.0,6.17,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,607.0,5.06,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,609.0,3.08,3.32,0.03,0.04,0.955,-0.045,0.051,213,123,0.051,135,1086,1774.7999999999995,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,610.0,2.22,2.26,0.06,0.07,0.908,-0.092,0.1,368,336,0.1,300,1172,6680.000000000001,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,611.0,1.22,1.42,0.15,0.16,0.798,-0.202,0.199,354,672,0.199,90,1315,8835.599999999999,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,612.0,0.57,0.6,0.4,0.42,0.556,-0.444,0.313,233,1774,0.313,72,1491,9546.5,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,613.0,0.17,0.18,0.92,1.08,0.243,-0.757,0.265,1118,1798,0.265,41,264,30713.500000000004,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,614.0,0.04,0.05,1.77,2.0,0.078,-0.922,0.114,271,1293,0.114,172,228,5050.2,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,615.0,0.01,0.02,2.73,2.97,0.027,-0.973,0.043,1272,968,0.043,421,45,7279.9,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,617.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,618.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,619.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,620.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,621.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80172.79999999997]
["2025-02-14T14:04:39.000000000",612.18,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80172.79999999997]
["2025-02-14T14:04:50.000000000",612.18,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,595.0,16.99,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,596.0,15.99,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,597.0,14.99,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,597.5,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,598.0,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,599.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,600.0,11.99,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,601.0,10.99,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,602.0,9.99,10.35,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,603.0,8.99,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,604.0,7.99,8.35,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,605.0,7.0,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,606.0,6.0,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,607.0,5.06,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,609.0,3.08,3.32,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1086,1774.7999999999995,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,610.0,2.11,2.34,0.06,0.07,0.908,-0.092,0.101,368,336,0.101,300,1172,6746.8,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,611.0,1.22,1.42,0.14,0.16,0.797,-0.203,0.202,354,672,0.202,90,1315,8968.800000000001,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,612.0,0.52,0.64,0.4,0.42,0.552,-0.448,0.321,233,1774,0.321,72,1491,9790.5,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,613.0,0.17,0.19,0.92,1.08,0.242,-0.758,0.261,1118,1799,0.261,41,264,30249.9,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,614.0,0.04,0.05,1.77,2.0,0.078,-0.922,0.113,271,1295,0.113,172,228,5005.9,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,615.0,0.01,0.02,2.73,2.97,0.027,-0.973,0.042,1272,968,0.042,421,45,7110.600000000001,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,617.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,618.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,619.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,620.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,621.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79939.59999999999]
["2025-02-14T14:04:50.000000000",612.18,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79939.59999999999]
["2025-02-14T14:05:01.000000000",612.15,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,597.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,597.5,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,598.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,599.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,600.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,601.0,11.13,11.16,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,602.0,10.13,10.16,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,603.0,9.14,9.16,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,604.0,8.14,8.17,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,605.0,7.14,7.17,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,606.0,5.99,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,607.0,5.05,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,628,2499.0,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,609.0,3.07,3.32,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1086,1774.7999999999995,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,610.0,2.11,2.34,0.06,0.08,0.908,-0.092,0.102,368,336,0.102,300,1172,6813.599999999999,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,611.0,1.22,1.42,0.15,0.17,0.796,-0.204,0.202,354,672,0.202,90,1315,8968.800000000001,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,612.0,0.56,0.58,0.41,0.44,0.55,-0.45,0.316,233,1774,0.316,72,1491,9638.0,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,613.0,0.16,0.18,0.92,1.08,0.241,-0.759,0.261,1118,1800,0.261,41,264,30249.9,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,614.0,0.03,0.05,1.77,2.0,0.077,-0.923,0.112,271,1296,0.112,172,228,4961.6,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,615.0,0.01,0.02,2.73,2.98,0.027,-0.973,0.042,1272,968,0.042,421,45,7110.600000000001,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,617.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,618.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,619.0,0.0,0.01,6.84,6.87,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,620.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,621.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,622.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,623.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,624.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79809.59999999999]
["2025-02-14T14:05:01.000000000",612.15,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,597.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,597.5,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,598.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,599.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,600.0,12.14,12.17,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,601.0,10.99,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,602.0,9.99,10.34,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,603.0,8.99,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,604.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,605.0,7.15,7.18,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,606.0,6.15,6.18,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,607.0,5.15,5.19,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,629,2499.0,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,609.0,3.17,3.21,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1086,1774.7999999999995,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,610.0,2.11,2.34,0.06,0.07,0.908,-0.092,0.102,368,337,0.102,300,1173,6813.599999999999,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,611.0,1.22,1.41,0.15,0.17,0.796,-0.204,0.202,354,672,0.202,90,1315,8968.800000000001,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,612.0,0.51,0.64,0.41,0.43,0.55,-0.45,0.316,233,1775,0.316,72,1491,9638.0,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,613.0,0.16,0.18,0.92,1.08,0.241,-0.759,0.261,1118,1800,0.261,41,264,30249.9,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,614.0,0.04,0.05,1.87,1.91,0.077,-0.923,0.112,271,1297,0.112,172,228,4961.6,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,615.0,0.01,0.02,2.84,2.88,0.027,-0.973,0.042,1272,969,0.042,421,45,7110.600000000001,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,617.0,0.0,0.01,4.83,4.87,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,618.0,0.0,0.01,5.83,5.87,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,621.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79809.59999999999]
["2025-02-14T14:05:13.000000000",612.16,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79809.59999999999]
["2025-02-14T14:05:24.000000000",612.16,590.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,591.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,592.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,592.5,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,593.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,594.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,595.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,596.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,597.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,597.5,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,598.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,599.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,600.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,601.0,10.99,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,602.0,9.99,10.34,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,603.0,8.99,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,604.0,7.99,8.35,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,605.0,6.99,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,606.0,6.13,6.16,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,607.0,5.05,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,608.0,4.06,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,630,2499.0,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,609.0,3.07,3.32,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1086,1774.7999999999995,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,610.0,2.11,2.34,0.06,0.08,0.912,-0.088,0.1,368,337,0.1,300,1173,6680.000000000001,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,611.0,1.27,1.31,0.15,0.17,0.797,-0.203,0.202,354,673,0.202,90,1315,8968.800000000001,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,612.0,0.54,0.57,0.42,0.45,0.551,-0.449,0.319,233,1777,0.319,72,1492,9729.5,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,613.0,0.16,0.17,0.92,1.08,0.241,-0.759,0.261,1118,1800,0.261,41,264,30249.9,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,614.0,0.03,0.05,1.77,2.0,0.077,-0.922,0.112,271,1297,0.112,172,228,4961.6,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,615.0,0.01,0.02,2.73,2.98,0.027,-0.973,0.042,1272,970,0.042,421,45,7110.600000000001,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,616.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,617.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,618.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,619.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,620.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,621.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,622.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,623.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,624.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,625.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,626.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,627.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,628.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,629.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,630.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,631.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,632.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,633.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,634.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,635.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,636.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79767.49999999999]
["2025-02-14T14:05:24.000000000",612.16,637.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79767.49999999999]
["2025-02-14T14:05:35.000000000",612.19,590.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,591.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,592.0,20.01,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,592.5,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,593.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,594.0,18.01,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,595.0,17.01,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,596.0,16.01,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,597.0,15.01,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,597.5,14.51,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,598.0,14.01,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,599.0,13.01,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,600.0,12.17,12.19,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,601.0,11.17,11.19,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,602.0,10.17,10.2,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,603.0,9.17,9.2,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,604.0,8.17,8.2,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,605.0,7.17,7.2,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,606.0,6.17,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,607.0,5.08,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,608.0,4.09,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,631,2499.0,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,609.0,3.1,3.32,0.03,0.04,0.954,-0.045,0.051,213,123,0.051,135,1087,1774.7999999999995,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,610.0,2.14,2.34,0.06,0.07,0.912,-0.088,0.099,368,338,0.099,300,1175,6613.200000000001,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,611.0,1.24,1.41,0.14,0.16,0.804,-0.196,0.201,354,673,0.201,90,1315,8924.400000000001,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,612.0,0.53,0.64,0.4,0.42,0.556,-0.444,0.317,233,1777,0.317,72,1498,9668.5,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,613.0,0.16,0.18,0.9,1.08,0.243,-0.757,0.265,1118,1802,0.265,41,264,30713.500000000004,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,614.0,0.04,0.05,1.74,1.97,0.072,-0.928,0.11,271,1298,0.11,172,228,4873.0,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,615.0,0.01,0.02,2.71,2.95,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,616.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,617.0,0.0,0.01,4.64,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,618.0,0.0,0.01,5.64,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,619.0,0.0,0.01,6.81,6.84,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,620.0,0.0,0.01,7.81,7.84,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,621.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,622.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,623.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,625.0,0.0,0.01,12.64,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,626.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,627.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,628.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,629.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,630.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,631.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,632.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,633.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,634.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,635.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,636.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80139.59999999998]
["2025-02-14T14:05:35.000000000",612.19,637.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80139.59999999998]
["2025-02-14T14:05:47.000000000",612.18,590.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,591.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,592.0,20.01,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,592.5,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,593.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,594.0,18.01,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,595.0,17.01,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,596.0,16.01,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,597.0,15.01,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,597.5,14.51,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,598.0,14.01,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,599.0,13.01,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,600.0,12.17,12.2,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,601.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,602.0,10.17,10.2,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,603.0,9.17,9.2,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,604.0,8.17,8.2,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,605.0,7.02,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,606.0,6.02,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,607.0,5.08,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,608.0,4.09,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,631,2499.0,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,609.0,3.1,3.32,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1087,1774.7999999999995,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,610.0,2.14,2.34,0.06,0.07,0.912,-0.088,0.099,368,338,0.099,300,1175,6613.200000000001,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,611.0,1.24,1.41,0.14,0.16,0.803,-0.197,0.202,354,673,0.202,90,1315,8968.800000000001,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,612.0,0.53,0.64,0.39,0.42,0.555,-0.445,0.318,233,1777,0.318,72,1498,9699.0,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,613.0,0.16,0.18,0.9,1.08,0.243,-0.757,0.263,1118,1802,0.263,41,264,30481.7,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,614.0,0.04,0.05,1.74,1.97,0.078,-0.922,0.113,271,1298,0.113,172,228,5005.9,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,615.0,0.01,0.02,2.71,2.95,0.027,-0.973,0.042,1272,970,0.042,421,45,7110.600000000001,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,616.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,617.0,0.0,0.01,4.64,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,618.0,0.0,0.01,5.64,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,619.0,0.0,0.01,6.64,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,620.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,621.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,622.0,0.0,0.01,9.64,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,623.0,0.0,0.01,10.64,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,624.0,0.0,0.01,11.64,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,625.0,0.0,0.01,12.64,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,626.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,627.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,628.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,629.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,630.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,631.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,632.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,633.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,634.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,635.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,636.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79946.29999999997]
["2025-02-14T14:05:47.000000000",612.18,637.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,590.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,591.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,592.0,20.01,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,592.5,19.51,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,593.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,594.0,18.01,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,595.0,17.01,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,596.0,16.01,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,597.0,15.01,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,597.5,14.51,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,598.0,14.01,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,599.0,13.01,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,600.0,12.01,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,601.0,11.15,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,602.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,603.0,9.15,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,604.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,605.0,7.15,7.18,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,606.0,6.02,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,607.0,5.08,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,608.0,4.09,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,631,2499.0,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,609.0,3.1,3.32,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1087,1774.7999999999995,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,610.0,2.14,2.34,0.06,0.07,0.912,-0.088,0.099,368,338,0.099,300,1175,6613.200000000001,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,611.0,1.24,1.41,0.14,0.16,0.803,-0.197,0.202,354,673,0.202,90,1315,8968.800000000001,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,612.0,0.56,0.58,0.4,0.43,0.555,-0.445,0.318,233,1777,0.318,72,1498,9699.0,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,613.0,0.16,0.18,0.9,1.08,0.243,-0.757,0.263,1118,1802,0.263,41,264,30481.7,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,614.0,0.04,0.05,1.74,1.97,0.078,-0.922,0.113,271,1298,0.113,172,228,5005.9,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,615.0,0.01,0.02,2.71,2.95,0.027,-0.973,0.042,1272,970,0.042,421,45,7110.600000000001,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,616.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,617.0,0.0,0.01,4.64,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,618.0,0.0,0.01,5.64,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,621.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,625.0,0.0,0.01,12.64,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,626.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,627.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,628.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,629.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,630.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,631.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,632.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,633.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,634.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,635.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,636.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79946.29999999997]
["2025-02-14T14:05:58.000000000",612.18,637.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79946.29999999997]
["2025-02-14T14:06:09.000000000",612.15,590.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,591.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,592.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,592.5,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,593.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,594.0,17.96,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,595.0,16.96,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,596.0,15.96,16.34,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,597.0,14.96,15.34,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,597.5,14.46,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,598.0,13.96,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,599.0,12.96,13.34,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,600.0,11.97,12.34,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,601.0,10.97,11.34,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,602.0,9.97,10.35,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,603.0,8.97,9.35,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,604.0,7.97,8.35,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,605.0,6.97,7.35,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,606.0,5.98,6.35,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,607.0,5.03,5.3,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,608.0,4.04,4.31,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,631,2499.0,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,609.0,3.05,3.32,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1087,1774.7999999999995,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,610.0,2.09,2.34,0.06,0.07,0.912,-0.088,0.099,368,339,0.099,300,1175,6613.200000000001,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,611.0,1.2,1.41,0.14,0.16,0.803,-0.197,0.202,354,674,0.202,90,1315,8968.800000000001,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,612.0,0.56,0.58,0.4,0.43,0.554,-0.446,0.32,233,1780,0.32,72,1498,9760.0,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,613.0,0.16,0.18,0.9,1.08,0.242,-0.758,0.262,1118,1802,0.262,41,264,30365.800000000003,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,614.0,0.03,0.05,1.74,2.02,0.078,-0.922,0.113,271,1299,0.113,172,228,5005.9,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,615.0,0.01,0.02,2.71,3.0,0.027,-0.973,0.042,1272,970,0.042,421,45,7110.600000000001,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,616.0,0.0,0.01,3.64,4.04,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,617.0,0.0,0.01,4.64,5.04,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,618.0,0.0,0.01,5.64,6.04,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,619.0,0.0,0.01,6.64,7.04,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,620.0,0.0,0.01,7.64,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,621.0,0.0,0.01,8.64,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,622.0,0.0,0.01,9.64,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,623.0,0.0,0.01,10.64,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,624.0,0.0,0.01,11.64,12.04,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,625.0,0.0,0.01,12.64,13.04,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,626.0,0.0,0.01,13.64,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,627.0,0.0,0.01,14.64,15.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,628.0,0.0,0.01,15.64,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,629.0,0.0,0.01,16.64,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,630.0,0.0,0.01,17.64,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,631.0,0.0,0.01,18.64,19.04,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,632.0,0.0,0.01,19.64,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,633.0,0.0,0.01,20.64,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,634.0,0.0,0.01,21.64,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,635.0,0.0,0.01,22.64,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,636.0,0.0,0.01,23.64,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79891.39999999998]
["2025-02-14T14:06:09.000000000",612.15,637.0,0.0,0.01,24.64,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79891.39999999998]
["2025-02-14T14:06:20.000000000",612.16,590.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,591.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,592.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,592.5,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,593.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,594.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,595.0,17.01,17.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,596.0,16.01,16.37,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,597.0,15.01,15.37,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,597.5,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,598.0,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,599.0,13.01,13.37,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,600.0,12.01,12.37,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,601.0,11.01,11.37,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,602.0,10.01,10.37,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,603.0,9.02,9.37,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,604.0,8.02,8.37,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,605.0,7.02,7.38,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,606.0,6.02,6.38,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,607.0,5.08,5.33,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,608.0,4.09,4.33,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,609.0,3.1,3.34,0.03,0.04,0.954,-0.046,0.051,213,123,0.051,135,1087,1774.7999999999995,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,610.0,2.14,2.37,0.06,0.07,0.912,-0.088,0.099,368,339,0.099,300,1176,6613.200000000001,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,611.0,1.24,1.44,0.14,0.16,0.803,-0.197,0.203,354,674,0.203,90,1315,9013.2,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,612.0,0.57,0.6,0.39,0.42,0.554,-0.446,0.326,233,1780,0.326,72,1498,9943.0,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,613.0,0.16,0.18,0.9,1.08,0.245,-0.755,0.26,1118,1804,0.26,41,264,30134.000000000004,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,614.0,0.04,0.05,1.74,1.97,0.078,-0.922,0.113,271,1300,0.113,172,228,5005.9,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,615.0,0.01,0.02,2.7,2.95,0.027,-0.973,0.042,1272,970,0.042,421,45,7110.600000000001,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,616.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,617.0,0.0,0.01,4.64,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,618.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,619.0,0.0,0.01,6.63,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,620.0,0.0,0.01,7.63,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,621.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,622.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,623.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,624.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,625.0,0.0,0.01,12.63,12.99,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,626.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,627.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,628.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,629.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,630.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,631.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,632.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,633.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,634.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,635.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,636.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79886.99999999999]
["2025-02-14T14:06:20.000000000",612.16,637.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79886.99999999999]
["2025-02-14T14:06:32.000000000",612.2,590.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,591.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,592.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,592.5,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,593.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,594.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,595.0,17.01,17.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,596.0,16.01,16.37,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,597.0,15.01,15.37,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,597.5,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,598.0,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,599.0,13.02,13.37,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,600.0,12.02,12.37,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,601.0,11.02,11.37,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,602.0,10.02,10.37,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,603.0,9.02,9.37,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,604.0,8.19,8.22,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,605.0,7.19,7.22,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,606.0,6.03,6.38,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,607.0,5.19,5.23,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,608.0,4.09,4.33,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,609.0,3.1,3.34,0.03,0.04,0.955,-0.045,0.05,213,123,0.05,135,1087,1739.9999999999998,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,610.0,2.14,2.37,0.06,0.07,0.913,-0.087,0.098,368,339,0.098,300,1176,6546.4,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,611.0,1.24,1.44,0.14,0.16,0.805,-0.195,0.199,354,674,0.199,90,1315,8835.599999999999,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,612.0,0.53,0.64,0.38,0.41,0.562,-0.438,0.325,233,1780,0.325,72,1498,9912.500000000002,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,613.0,0.17,0.19,0.89,1.08,0.251,-0.749,0.264,1118,1805,0.264,41,264,30597.6,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,614.0,0.04,0.05,1.73,1.97,0.078,-0.922,0.115,271,1300,0.115,172,228,5094.500000000001,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,615.0,0.01,0.02,2.8,2.84,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,616.0,0.0,0.01,3.63,3.99,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,617.0,0.0,0.01,4.79,4.83,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,618.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,619.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,620.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,621.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,625.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,626.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,627.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,628.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,629.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,630.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,631.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,632.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,633.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,634.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,635.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,636.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80298.79999999997]
["2025-02-14T14:06:32.000000000",612.2,637.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,590.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,591.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,592.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,592.5,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,593.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,594.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,595.0,17.01,17.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,596.0,16.01,16.37,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,597.0,15.01,15.37,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,597.5,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,598.0,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,599.0,13.02,13.37,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,600.0,12.18,12.21,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,60,81.80000000000001,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,601.0,11.18,11.21,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,602.0,10.18,10.21,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,603.0,9.18,9.21,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,604.0,8.18,8.21,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,605.0,7.18,7.21,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,606.0,6.18,6.21,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,607.0,5.08,5.33,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,608.0,4.09,4.33,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,609.0,3.1,3.34,0.03,0.04,0.955,-0.045,0.05,213,123,0.05,135,1087,1739.9999999999998,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,610.0,2.14,2.37,0.06,0.07,0.913,-0.087,0.098,368,339,0.098,300,1176,6546.4,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,611.0,1.24,1.44,0.14,0.16,0.805,-0.195,0.199,354,674,0.199,90,1315,8835.599999999999,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,612.0,0.58,0.6,0.39,0.41,0.562,-0.438,0.325,233,1782,0.325,72,1498,9912.500000000002,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,613.0,0.17,0.19,0.89,1.08,0.251,-0.749,0.264,1118,1805,0.264,41,264,30597.6,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,614.0,0.04,0.05,1.73,1.97,0.078,-0.922,0.115,271,1300,0.115,172,228,5094.500000000001,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,615.0,0.01,0.02,2.7,2.95,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,616.0,0.0,0.01,3.63,3.99,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,617.0,0.0,0.01,4.63,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,618.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,619.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,620.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,621.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,622.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,623.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,624.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,625.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,626.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,627.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,628.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,629.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,630.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,631.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,632.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,633.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,634.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,635.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,636.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80298.79999999997]
["2025-02-14T14:06:43.000000000",612.18,637.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80298.79999999997]
["2025-02-14T14:06:54.000000000",612.15,590.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,591.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,592.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,592.5,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,593.0,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,594.0,17.96,18.32,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,595.0,16.96,17.32,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,596.0,15.96,16.32,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,597.0,14.96,15.32,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,597.5,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,598.0,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,599.0,12.97,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,600.0,11.97,12.32,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,601.0,10.97,11.32,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,602.0,9.97,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,603.0,8.97,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,604.0,7.97,8.33,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,605.0,6.97,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,606.0,5.98,6.33,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,607.0,5.03,5.28,0.01,0.03,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,608.0,4.04,4.29,0.01,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,609.0,3.06,3.3,0.03,0.05,0.955,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,610.0,2.09,2.32,0.05,0.08,0.913,-0.087,0.099,368,339,0.099,300,1177,6613.200000000001,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,611.0,1.2,1.39,0.14,0.17,0.804,-0.196,0.2,354,674,0.2,90,1315,8880.0,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,612.0,0.51,0.63,0.4,0.45,0.558,-0.442,0.318,233,1788,0.318,72,1508,9699.0,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,613.0,0.15,0.18,0.94,1.08,0.247,-0.753,0.264,1118,1811,0.264,41,264,30597.6,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,614.0,0.03,0.05,1.79,1.99,0.078,-0.922,0.114,271,1300,0.114,172,228,5050.2,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,615.0,0.0,0.02,2.75,2.97,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,616.0,0.0,0.01,3.69,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,617.0,0.0,0.01,4.69,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,618.0,0.0,0.01,5.68,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,619.0,0.0,0.01,6.68,7.01,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,620.0,0.0,0.01,7.68,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,621.0,0.0,0.01,8.68,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,622.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,623.0,0.0,0.01,10.68,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,624.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,625.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,626.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,627.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,628.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,629.0,0.0,0.01,16.68,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,630.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,631.0,0.0,0.01,18.68,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,632.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,633.0,0.0,0.01,20.68,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,634.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,635.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,636.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80186.99999999997]
["2025-02-14T14:06:54.000000000",612.15,637.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80186.99999999997]
["2025-02-14T14:07:05.000000000",612.16,590.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,591.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,592.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,592.5,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,593.0,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,594.0,17.96,18.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,595.0,16.96,17.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,596.0,15.96,16.33,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,597.0,14.96,15.33,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,597.5,14.46,14.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,598.0,13.96,14.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,599.0,12.97,13.33,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,600.0,11.97,12.33,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,601.0,10.97,11.33,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,602.0,9.97,10.33,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,603.0,8.97,9.33,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,604.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,605.0,7.15,7.18,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,606.0,5.98,6.34,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,607.0,5.03,5.29,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,608.0,4.04,4.29,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,609.0,3.06,3.3,0.03,0.04,0.954,-0.046,0.051,213,126,0.051,135,1087,1774.7999999999995,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,610.0,2.09,2.33,0.06,0.07,0.912,-0.088,0.1,368,339,0.1,300,1177,6680.000000000001,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,611.0,1.2,1.4,0.14,0.16,0.796,-0.204,0.202,354,674,0.202,90,1315,8968.800000000001,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,612.0,0.56,0.58,0.4,0.43,0.551,-0.448,0.322,233,1788,0.322,72,1508,9821.0,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,613.0,0.16,0.18,0.93,1.08,0.241,-0.759,0.261,1118,1811,0.261,41,264,30249.9,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,614.0,0.03,0.05,1.78,1.99,0.072,-0.928,0.109,271,1300,0.109,172,228,4828.700000000001,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,615.0,0.01,0.02,2.74,2.97,0.027,-0.973,0.042,1272,970,0.042,421,45,7110.600000000001,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,616.0,0.0,0.01,3.68,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,617.0,0.0,0.01,4.68,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,618.0,0.0,0.01,5.68,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,621.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,625.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,626.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,627.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,628.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,629.0,0.0,0.01,16.68,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,630.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,631.0,0.0,0.01,18.68,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,632.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,633.0,0.0,0.01,20.68,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,634.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,635.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,636.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79726.09999999999]
["2025-02-14T14:07:05.000000000",612.16,637.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79726.09999999999]
["2025-02-14T14:07:17.000000000",612.18,590.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,591.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,592.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,592.5,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,593.0,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,594.0,17.96,18.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,595.0,16.96,17.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,596.0,15.96,16.33,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,597.0,14.96,15.33,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,597.5,14.46,14.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,598.0,13.96,14.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,599.0,12.97,13.33,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,600.0,11.97,12.33,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,601.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,602.0,10.17,10.2,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,603.0,9.17,9.2,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,604.0,7.97,8.33,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,605.0,7.18,7.21,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,606.0,5.98,6.34,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,607.0,5.03,5.29,0.01,0.02,0.983,-0.017,0.017,175,26,0.017,572,660,1269.9,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,608.0,4.04,4.29,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,609.0,3.06,3.3,0.03,0.04,0.955,-0.045,0.05,213,126,0.05,135,1087,1739.9999999999998,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,610.0,2.09,2.33,0.06,0.07,0.913,-0.087,0.098,368,339,0.098,300,1177,6546.4,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,611.0,1.2,1.4,0.14,0.16,0.805,-0.195,0.199,354,674,0.199,90,1316,8835.599999999999,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,612.0,0.53,0.63,0.39,0.41,0.561,-0.439,0.323,233,1790,0.323,72,1508,9851.5,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,613.0,0.16,0.18,0.93,1.08,0.25,-0.75,0.264,1118,1811,0.264,41,264,30597.6,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,614.0,0.04,0.05,1.78,1.99,0.078,-0.922,0.114,271,1300,0.114,172,228,5050.2,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,615.0,0.01,0.02,2.74,2.97,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,616.0,0.0,0.01,3.68,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,617.0,0.0,0.01,4.68,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,618.0,0.0,0.01,5.68,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,619.0,0.0,0.01,6.68,7.01,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,620.0,0.0,0.01,7.68,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,621.0,0.0,0.01,8.68,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,622.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,623.0,0.0,0.01,10.68,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,624.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,625.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,626.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,627.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,628.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,629.0,0.0,0.01,16.68,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,630.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,631.0,0.0,0.01,18.68,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,632.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,633.0,0.0,0.01,20.68,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,634.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,635.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,636.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80193.49999999997]
["2025-02-14T14:07:17.000000000",612.18,637.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,590.0,21.96,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,591.0,20.96,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,592.0,19.96,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,592.5,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,593.0,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,594.0,17.96,18.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,595.0,16.96,17.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,596.0,15.96,16.33,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,597.0,14.96,15.33,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,597.5,14.46,14.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,598.0,13.96,14.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,599.0,12.97,13.33,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,600.0,12.17,12.2,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,601.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,602.0,10.17,10.2,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,603.0,9.17,9.2,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,604.0,7.97,8.33,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,605.0,6.97,7.33,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,606.0,6.18,6.21,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,607.0,5.03,5.29,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,608.0,4.04,4.29,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,609.0,3.06,3.3,0.03,0.04,0.955,-0.045,0.05,213,126,0.05,135,1087,1739.9999999999998,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,610.0,2.09,2.33,0.06,0.07,0.913,-0.087,0.098,368,339,0.098,300,1177,6546.4,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,611.0,1.2,1.4,0.14,0.16,0.805,-0.195,0.199,354,674,0.199,90,1316,8835.599999999999,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,612.0,0.57,0.6,0.39,0.42,0.561,-0.439,0.323,233,1790,0.323,72,1508,9851.5,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,613.0,0.16,0.18,0.93,1.08,0.25,-0.75,0.264,1118,1811,0.264,41,264,30597.6,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,614.0,0.04,0.05,1.78,1.99,0.078,-0.922,0.114,271,1300,0.114,172,228,5050.2,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,615.0,0.01,0.02,2.74,2.97,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,616.0,0.0,0.01,3.68,4.02,0.009,-0.991,0.015,312,802,0.015,353,118,997.5,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,617.0,0.0,0.01,4.68,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,618.0,0.0,0.01,5.68,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,619.0,0.0,0.01,6.68,7.01,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,620.0,0.0,0.01,7.68,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,621.0,0.0,0.01,8.68,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,622.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,623.0,0.0,0.01,10.68,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,624.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,625.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,626.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,627.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,628.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,629.0,0.0,0.01,16.68,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,630.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,631.0,0.0,0.01,18.68,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,632.0,0.0,0.01,19.68,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,633.0,0.0,0.01,20.68,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,634.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,635.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,636.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80193.49999999997]
["2025-02-14T14:07:28.000000000",612.18,637.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80193.49999999997]
["2025-02-14T14:07:39.000000000",612.19,590.0,22.01,22.32,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,591.0,21.01,21.32,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,592.0,20.01,20.32,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,592.5,19.51,19.82,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,593.0,19.01,19.33,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,594.0,18.01,18.33,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,595.0,17.01,17.33,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,596.0,16.01,16.33,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,597.0,15.01,15.33,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,597.5,14.51,14.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,598.0,14.01,14.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,599.0,13.02,13.33,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,600.0,12.02,12.33,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,601.0,11.19,11.22,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,602.0,10.19,10.22,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,603.0,9.19,9.22,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,604.0,8.19,8.22,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,605.0,7.19,7.22,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,606.0,6.03,6.34,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,607.0,5.08,5.29,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,608.0,4.09,4.29,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,609.0,3.1,3.3,0.03,0.04,0.955,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,610.0,2.14,2.33,0.06,0.07,0.913,-0.087,0.099,368,339,0.099,300,1177,6613.200000000001,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,611.0,1.24,1.4,0.14,0.16,0.804,-0.196,0.2,354,674,0.2,90,1316,8880.0,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,612.0,0.52,0.63,0.38,0.41,0.558,-0.442,0.322,233,1790,0.322,72,1508,9821.0,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,613.0,0.17,0.19,0.93,1.07,0.244,-0.756,0.266,1118,1811,0.266,41,264,30829.400000000005,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,614.0,0.04,0.05,1.74,1.97,0.078,-0.922,0.114,271,1300,0.114,172,228,5050.2,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,615.0,0.01,0.02,2.7,2.95,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,616.0,0.0,0.01,3.64,3.99,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,617.0,0.0,0.01,4.64,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,618.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,619.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,620.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,621.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,622.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,623.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,624.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,625.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,626.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,627.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,628.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,629.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,630.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,631.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,632.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,633.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,634.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,635.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,636.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80540.79999999997]
["2025-02-14T14:07:39.000000000",612.19,637.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80540.79999999997]
["2025-02-14T14:07:50.000000000",612.19,590.0,22.01,22.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,591.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,592.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,592.5,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,593.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,594.0,18.01,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,595.0,17.01,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,596.0,16.01,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,597.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,597.5,14.51,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,598.0,14.01,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,599.0,13.01,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,600.0,12.19,12.22,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,601.0,11.02,11.39,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,602.0,10.02,10.39,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,603.0,9.02,9.39,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,604.0,8.02,8.39,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,605.0,7.02,7.39,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,606.0,6.2,6.22,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,607.0,5.08,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,608.0,4.2,4.24,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,632,2499.0,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,609.0,3.1,3.36,0.03,0.04,0.955,-0.045,0.05,213,126,0.05,135,1087,1739.9999999999998,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,610.0,2.14,2.38,0.05,0.07,0.917,-0.083,0.096,368,339,0.096,300,1179,6412.8,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,611.0,1.24,1.44,0.14,0.15,0.809,-0.191,0.198,354,674,0.198,90,1316,8791.2,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,612.0,0.52,0.64,0.38,0.41,0.567,-0.433,0.327,233,1790,0.327,72,1508,9973.5,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,613.0,0.17,0.19,0.96,1.0,0.252,-0.748,0.268,1118,1811,0.268,41,264,31061.2,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,614.0,0.04,0.05,1.72,1.97,0.079,-0.921,0.116,271,1300,0.116,172,228,5138.8,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,615.0,0.01,0.02,2.68,2.95,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,616.0,0.0,0.01,3.62,3.99,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,617.0,0.0,0.01,4.62,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,618.0,0.0,0.01,5.62,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,619.0,0.0,0.01,6.62,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,620.0,0.0,0.01,7.62,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,621.0,0.0,0.01,8.62,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,622.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,623.0,0.0,0.01,10.62,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,624.0,0.0,0.01,11.62,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,625.0,0.0,0.01,12.62,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,626.0,0.0,0.01,13.62,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,627.0,0.0,0.01,14.62,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,628.0,0.0,0.01,15.62,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,629.0,0.0,0.01,16.62,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,630.0,0.0,0.01,17.62,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,631.0,0.0,0.01,18.62,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,632.0,0.0,0.01,19.62,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,633.0,0.0,0.01,20.62,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,634.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,635.0,0.0,0.01,22.62,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,636.0,0.0,0.01,23.62,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80756.19999999998]
["2025-02-14T14:07:50.000000000",612.19,637.0,0.0,0.01,24.62,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80756.19999999998]
["2025-02-14T14:08:02.000000000",612.18,590.0,22.01,22.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,591.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,592.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,592.5,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,593.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,594.0,18.01,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,595.0,17.01,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,596.0,16.01,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,597.0,15.01,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,597.5,14.51,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,598.0,14.01,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,599.0,13.01,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,600.0,12.02,12.39,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,601.0,11.02,11.39,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,602.0,10.02,10.39,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,603.0,9.02,9.39,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,604.0,8.02,8.39,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,605.0,7.02,7.39,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,606.0,6.03,6.4,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,607.0,5.08,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,608.0,4.09,4.34,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,609.0,3.1,3.36,0.03,0.04,0.955,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,610.0,2.14,2.38,0.06,0.07,0.913,-0.087,0.099,368,339,0.099,300,1179,6613.200000000001,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,611.0,1.24,1.44,0.14,0.16,0.804,-0.196,0.2,354,674,0.2,90,1317,8880.0,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,612.0,0.57,0.6,0.38,0.41,0.56,-0.439,0.327,233,1790,0.327,72,1508,9973.5,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,613.0,0.16,0.18,0.88,1.07,0.244,-0.756,0.266,1118,1812,0.266,41,264,30829.400000000005,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,614.0,0.04,0.05,1.72,1.97,0.078,-0.922,0.114,271,1300,0.114,172,228,5050.2,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,615.0,0.01,0.02,2.68,2.95,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,616.0,0.0,0.01,3.62,3.99,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,617.0,0.0,0.01,4.62,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,618.0,0.0,0.01,5.62,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,619.0,0.0,0.01,6.62,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,620.0,0.0,0.01,7.62,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,621.0,0.0,0.01,8.62,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,622.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,623.0,0.0,0.01,10.62,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,624.0,0.0,0.01,11.62,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,625.0,0.0,0.01,12.62,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,626.0,0.0,0.01,13.62,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,627.0,0.0,0.01,14.62,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,628.0,0.0,0.01,15.62,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,629.0,0.0,0.01,16.62,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,630.0,0.0,0.01,17.62,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,631.0,0.0,0.01,18.62,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,632.0,0.0,0.01,19.62,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,633.0,0.0,0.01,20.62,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,634.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,635.0,0.0,0.01,22.62,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,636.0,0.0,0.01,23.62,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80693.29999999997]
["2025-02-14T14:08:02.000000000",612.18,637.0,0.0,0.01,24.62,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,590.0,21.98,22.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,591.0,20.99,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,592.0,19.99,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,592.5,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,593.0,18.99,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,594.0,17.99,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,595.0,16.99,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,596.0,15.99,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,597.0,14.99,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,597.5,14.49,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,598.0,13.99,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,599.0,12.99,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,600.0,12.16,12.19,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,601.0,11.16,11.19,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,602.0,10.16,10.19,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,603.0,9.16,9.19,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,604.0,7.99,8.39,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,605.0,7.0,7.39,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,606.0,6.17,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,607.0,5.06,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,608.0,4.06,4.34,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,609.0,3.08,3.36,0.03,0.04,0.955,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,610.0,2.11,2.38,0.06,0.07,0.913,-0.087,0.099,368,339,0.099,300,1179,6613.200000000001,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,611.0,1.3,1.34,0.14,0.16,0.804,-0.196,0.2,354,674,0.2,90,1317,8880.0,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,612.0,0.56,0.59,0.39,0.41,0.56,-0.439,0.327,233,1790,0.327,72,1508,9973.5,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,613.0,0.16,0.18,0.88,1.08,0.244,-0.756,0.266,1118,1812,0.266,41,264,30829.400000000005,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,614.0,0.03,0.05,1.85,1.89,0.078,-0.922,0.114,271,1302,0.114,172,228,5050.2,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,615.0,0.01,0.02,2.68,2.97,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,616.0,0.0,0.01,3.62,4.02,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,617.0,0.0,0.01,4.62,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,618.0,0.0,0.01,5.81,5.85,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,619.0,0.0,0.01,6.62,7.02,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,620.0,0.0,0.01,7.62,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,621.0,0.0,0.01,8.62,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,622.0,0.0,0.01,9.62,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,623.0,0.0,0.01,10.62,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,624.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,625.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,626.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,627.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,628.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,629.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,630.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,631.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,632.0,0.0,0.01,19.62,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,633.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,634.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,635.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,636.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80693.29999999997]
["2025-02-14T14:08:13.000000000",612.18,637.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80693.29999999997]
["2025-02-14T14:08:24.000000000",612.17,590.0,21.98,22.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,591.0,20.99,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,592.0,19.99,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,592.5,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,593.0,18.99,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,594.0,17.99,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,595.0,16.99,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,596.0,15.99,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,597.0,14.99,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,597.5,14.49,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,598.0,13.99,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,599.0,12.99,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,600.0,11.99,12.39,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,601.0,11.15,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,602.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,603.0,9.15,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,604.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,605.0,7.15,7.18,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,606.0,6.0,6.4,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,607.0,5.06,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,608.0,4.16,4.2,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,609.0,3.08,3.36,0.03,0.04,0.954,-0.046,0.051,213,126,0.051,135,1087,1774.7999999999995,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,610.0,2.11,2.38,0.06,0.07,0.912,-0.088,0.099,368,339,0.099,300,1179,6613.200000000001,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,611.0,1.21,1.44,0.14,0.16,0.803,-0.197,0.202,354,674,0.202,90,1317,8968.800000000001,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,612.0,0.55,0.58,0.4,0.42,0.555,-0.446,0.326,233,1790,0.322,72,1508,9914.2,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,613.0,0.16,0.18,0.88,1.08,0.242,-0.758,0.263,1118,1812,0.263,41,264,30481.7,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,614.0,0.03,0.05,1.72,1.99,0.072,-0.928,0.11,271,1302,0.11,172,228,4873.0,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,615.0,0.01,0.02,2.68,2.97,0.027,-0.973,0.042,1272,970,0.042,421,45,7110.600000000001,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,616.0,0.0,0.01,3.62,4.02,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,617.0,0.0,0.01,4.62,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,618.0,0.0,0.01,5.62,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,621.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,622.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,623.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,624.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,625.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,626.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,627.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,628.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,629.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,630.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,631.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,632.0,0.0,0.01,19.62,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,633.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,634.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,635.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,636.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80028.59999999999]
["2025-02-14T14:08:24.000000000",612.17,637.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80028.59999999999]
["2025-02-14T14:08:36.000000000",612.17,590.0,21.98,22.38,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,591.0,20.99,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,592.0,19.99,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,592.5,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,593.0,18.99,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,594.0,17.99,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,595.0,16.99,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,596.0,15.99,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,597.0,14.99,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,597.5,14.49,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,598.0,13.99,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,599.0,12.99,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,600.0,12.17,12.19,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,601.0,11.17,11.19,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,602.0,10.17,10.2,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,603.0,9.17,9.2,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,604.0,8.17,8.2,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,605.0,7.17,7.2,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,606.0,6.17,6.2,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,607.0,5.06,5.29,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,608.0,4.06,4.34,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,609.0,3.08,3.36,0.03,0.04,0.954,-0.046,0.051,213,126,0.051,135,1087,1774.7999999999995,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,610.0,2.11,2.33,0.05,0.07,0.917,-0.083,0.097,368,341,0.097,300,1179,6479.599999999999,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,611.0,1.21,1.44,0.14,0.15,0.804,-0.196,0.202,354,676,0.202,90,1318,8968.800000000001,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,612.0,0.56,0.59,0.39,0.41,0.557,-0.443,0.328,233,1790,0.328,72,1509,10004.0,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,613.0,0.16,0.18,0.92,1.08,0.243,-0.757,0.264,1118,1812,0.264,41,264,30597.6,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,614.0,0.03,0.05,1.72,1.99,0.072,-0.928,0.11,271,1302,0.11,172,228,4873.0,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,615.0,0.01,0.02,2.74,2.97,0.027,-0.973,0.042,1272,970,0.042,421,45,7110.600000000001,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,616.0,0.0,0.01,3.62,4.02,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,617.0,0.0,0.01,4.62,5.02,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,618.0,0.0,0.01,5.62,6.02,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,619.0,0.0,0.01,6.81,6.84,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,620.0,0.0,0.01,7.81,7.84,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,621.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,622.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,623.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,624.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,625.0,0.0,0.01,12.62,13.02,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,626.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,627.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,628.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,629.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,630.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,631.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,632.0,0.0,0.01,19.62,20.02,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,633.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,634.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,635.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,636.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80100.69999999998]
["2025-02-14T14:08:36.000000000",612.17,637.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80100.69999999998]
["2025-02-14T14:08:47.000000000",612.19,590.0,21.99,22.36,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,591.0,20.99,21.36,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,592.0,19.99,20.36,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,592.5,19.49,19.86,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,593.0,18.99,19.36,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,594.0,17.99,18.36,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,595.0,16.99,17.36,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,596.0,15.99,16.36,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,597.0,14.99,15.36,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,597.5,14.49,14.86,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,598.0,13.99,14.36,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,599.0,12.99,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,600.0,12.17,12.2,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,601.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,602.0,10.17,10.2,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,603.0,9.17,9.2,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,604.0,8.17,8.2,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,605.0,7.0,7.37,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,606.0,6.18,6.21,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,607.0,5.18,5.22,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,608.0,4.07,4.32,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,609.0,3.08,3.33,0.03,0.04,0.955,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,610.0,2.11,2.35,0.05,0.07,0.917,-0.083,0.097,368,341,0.097,300,1179,6479.599999999999,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,611.0,1.22,1.42,0.14,0.15,0.807,-0.193,0.201,354,676,0.201,90,1318,8924.400000000001,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,612.0,0.57,0.59,0.38,0.41,0.56,-0.44,0.328,233,1791,0.328,72,1509,10004.0,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,613.0,0.16,0.18,0.9,1.08,0.244,-0.756,0.266,1118,1812,0.266,41,264,30829.400000000005,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,614.0,0.03,0.05,1.84,1.88,0.072,-0.928,0.111,271,1302,0.111,172,228,4917.3,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,615.0,0.01,0.02,2.81,2.85,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,616.0,0.0,0.01,3.65,4.02,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,617.0,0.0,0.01,4.8,4.84,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,618.0,0.0,0.01,5.8,5.84,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,619.0,0.0,0.01,6.65,7.01,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,620.0,0.0,0.01,7.64,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,621.0,0.0,0.01,8.64,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,622.0,0.0,0.01,9.64,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,623.0,0.0,0.01,10.64,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,624.0,0.0,0.01,11.64,12.01,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,625.0,0.0,0.01,12.64,13.01,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,626.0,0.0,0.01,13.64,14.01,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,627.0,0.0,0.01,14.64,15.01,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,628.0,0.0,0.01,15.64,16.01,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,629.0,0.0,0.01,16.64,17.01,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,630.0,0.0,0.01,17.64,18.01,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,631.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,632.0,0.0,0.01,19.64,20.01,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,633.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,634.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,635.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,636.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80501.69999999998]
["2025-02-14T14:08:47.000000000",612.19,637.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,590.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,591.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,592.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,592.5,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,593.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,594.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,595.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,596.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,597.0,15.03,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,597.5,14.53,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,598.0,14.03,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,599.0,13.03,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,600.0,12.03,12.39,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,601.0,11.03,11.39,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,602.0,10.03,10.39,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,603.0,9.03,9.39,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,604.0,8.03,8.39,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,605.0,7.2,7.23,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,606.0,6.2,6.23,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,607.0,5.09,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,608.0,4.1,4.35,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,609.0,3.11,3.36,0.03,0.04,0.955,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,610.0,2.15,2.38,0.05,0.07,0.917,-0.083,0.097,368,341,0.097,300,1179,6479.599999999999,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,611.0,1.24,1.45,0.14,0.15,0.807,-0.193,0.201,354,676,0.201,90,1318,8924.400000000001,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,612.0,0.58,0.6,0.38,0.4,0.56,-0.44,0.328,233,1791,0.328,72,1509,10004.0,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,613.0,0.17,0.18,0.88,1.06,0.244,-0.756,0.266,1118,1812,0.266,41,264,30829.400000000005,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,614.0,0.04,0.05,1.72,1.96,0.072,-0.928,0.111,271,1302,0.111,172,228,4917.3,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,615.0,0.01,0.02,2.68,2.93,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,616.0,0.0,0.01,3.62,3.98,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,617.0,0.0,0.01,4.62,4.98,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,618.0,0.0,0.01,5.62,5.98,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,619.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,620.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,621.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,622.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,623.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,624.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,625.0,0.0,0.01,12.61,12.98,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,626.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,627.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,628.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,629.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,630.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,631.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,632.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,633.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,634.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,635.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,636.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80501.69999999998]
["2025-02-14T14:08:58.000000000",612.21,637.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80501.69999999998]
["2025-02-14T14:09:09.000000000",612.19,590.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,591.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,592.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,592.5,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,593.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,594.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,595.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,596.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,597.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,597.5,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,598.0,14.02,14.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,599.0,13.02,13.4,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,600.0,12.02,12.4,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,601.0,11.02,11.4,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,602.0,10.02,10.4,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,603.0,9.02,9.4,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,604.0,8.02,8.4,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,605.0,7.03,7.4,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,606.0,6.03,6.4,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,607.0,5.09,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,608.0,4.09,4.36,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,609.0,3.11,3.37,0.03,0.04,0.955,-0.045,0.05,213,126,0.05,135,1087,1739.9999999999998,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,610.0,2.14,2.39,0.05,0.07,0.917,-0.083,0.096,368,341,0.096,300,1179,6412.8,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,611.0,1.24,1.45,0.14,0.16,0.809,-0.191,0.198,354,676,0.198,90,1320,8791.2,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,612.0,0.52,0.64,0.39,0.41,0.566,-0.434,0.325,233,1792,0.325,72,1509,9912.500000000002,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,613.0,0.16,0.18,0.87,1.07,0.246,-0.754,0.271,1118,1812,0.271,41,264,31408.9,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,614.0,0.03,0.05,1.71,1.96,0.079,-0.921,0.116,271,1302,0.116,172,228,5138.8,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,615.0,0.01,0.02,2.68,2.94,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,616.0,0.0,0.01,3.61,3.99,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,617.0,0.0,0.01,4.61,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,618.0,0.0,0.01,5.61,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,619.0,0.0,0.01,6.61,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,620.0,0.0,0.01,7.61,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,621.0,0.0,0.01,8.61,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,622.0,0.0,0.01,9.61,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,623.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,624.0,0.0,0.01,11.61,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,625.0,0.0,0.01,12.61,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,626.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,627.0,0.0,0.01,14.61,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,628.0,0.0,0.01,15.61,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,629.0,0.0,0.01,16.61,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,630.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,631.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,632.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,633.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,634.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,635.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,636.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81042.89999999998]
["2025-02-14T14:09:09.000000000",612.19,637.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81042.89999999998]
["2025-02-14T14:09:21.000000000",612.18,590.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,591.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,592.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,592.5,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,593.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,594.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,595.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,596.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,597.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,597.5,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,598.0,14.02,14.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,599.0,13.02,13.4,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,600.0,12.02,12.4,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,601.0,11.02,11.4,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,602.0,10.02,10.4,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,603.0,9.02,9.4,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,604.0,8.02,8.4,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,605.0,7.03,7.4,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,606.0,6.03,6.4,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,607.0,5.09,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,608.0,4.09,4.36,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,609.0,3.11,3.37,0.03,0.04,0.954,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,610.0,2.14,2.39,0.05,0.07,0.917,-0.083,0.097,368,341,0.097,300,1179,6479.599999999999,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,611.0,1.24,1.45,0.14,0.15,0.807,-0.193,0.202,354,676,0.202,90,1320,8968.800000000001,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,612.0,0.55,0.63,0.38,0.4,0.558,-0.442,0.331,233,1792,0.331,72,1509,10095.500000000002,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,613.0,0.16,0.18,0.91,1.07,0.243,-0.757,0.264,1118,1812,0.264,41,264,30597.6,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,614.0,0.03,0.05,1.71,1.96,0.072,-0.928,0.11,271,1302,0.11,172,228,4873.0,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,615.0,0.01,0.02,2.68,2.94,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,616.0,0.0,0.01,3.61,3.99,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,617.0,0.0,0.01,4.61,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,618.0,0.0,0.01,5.61,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,619.0,0.0,0.01,6.61,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,620.0,0.0,0.01,7.61,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,621.0,0.0,0.01,8.61,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,622.0,0.0,0.01,9.61,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,623.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,624.0,0.0,0.01,11.61,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,625.0,0.0,0.01,12.61,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,626.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,627.0,0.0,0.01,14.61,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,628.0,0.0,0.01,15.61,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,629.0,0.0,0.01,16.61,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,630.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,631.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,632.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,633.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,634.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,635.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,636.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80361.49999999997]
["2025-02-14T14:09:21.000000000",612.18,637.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,590.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,591.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,592.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,592.5,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,593.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,594.0,18.01,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,595.0,17.01,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,596.0,16.01,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,597.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,597.5,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,598.0,14.02,14.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,599.0,13.02,13.4,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,600.0,12.18,12.21,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,601.0,11.18,11.21,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,602.0,10.18,10.21,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,603.0,9.18,9.21,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,604.0,8.18,8.21,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,605.0,7.02,7.4,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,606.0,6.19,6.22,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,607.0,5.08,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,608.0,4.09,4.36,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,609.0,3.1,3.37,0.03,0.04,0.954,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,610.0,2.14,2.39,0.05,0.07,0.917,-0.083,0.097,368,341,0.097,300,1179,6479.599999999999,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,611.0,1.24,1.45,0.14,0.15,0.807,-0.193,0.202,354,676,0.202,90,1320,8968.800000000001,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,612.0,0.57,0.59,0.38,0.4,0.558,-0.442,0.331,233,1792,0.331,72,1509,10095.500000000002,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,613.0,0.16,0.18,0.89,1.07,0.243,-0.757,0.264,1118,1812,0.264,41,264,30597.6,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,614.0,0.03,0.05,1.71,1.97,0.072,-0.928,0.11,271,1302,0.11,172,228,4873.0,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,615.0,0.01,0.02,2.68,2.94,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,616.0,0.0,0.01,3.61,3.99,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,617.0,0.0,0.01,4.61,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,618.0,0.0,0.01,5.61,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,619.0,0.0,0.01,6.61,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,620.0,0.0,0.01,7.61,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,621.0,0.0,0.01,8.61,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,622.0,0.0,0.01,9.61,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,623.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,624.0,0.0,0.01,11.61,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,625.0,0.0,0.01,12.61,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,626.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,627.0,0.0,0.01,14.61,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,628.0,0.0,0.01,15.61,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,629.0,0.0,0.01,16.61,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,630.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,631.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,632.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,633.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,634.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,635.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,636.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80361.49999999997]
["2025-02-14T14:09:32.000000000",612.18,637.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80361.49999999997]
["2025-02-14T14:09:43.000000000",612.19,590.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,591.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,592.0,20.02,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,592.5,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,593.0,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,594.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,595.0,17.02,17.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,596.0,16.02,16.37,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,597.0,15.02,15.37,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,597.5,14.52,14.87,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,598.0,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,599.0,13.02,13.37,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,600.0,12.19,12.22,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,601.0,11.19,11.22,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,602.0,10.19,10.22,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,603.0,9.02,9.38,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,604.0,8.02,8.38,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,605.0,7.2,7.23,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,606.0,6.2,6.23,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,607.0,5.2,5.24,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,608.0,4.09,4.34,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,609.0,3.11,3.35,0.03,0.04,0.955,-0.045,0.051,213,126,0.051,135,1087,1774.7999999999995,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,610.0,2.14,2.37,0.05,0.07,0.917,-0.083,0.097,368,341,0.097,300,1179,6479.599999999999,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,611.0,1.24,1.43,0.14,0.15,0.808,-0.192,0.201,354,676,0.201,90,1320,8924.400000000001,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,612.0,0.58,0.6,0.37,0.4,0.561,-0.439,0.331,233,1792,0.331,72,1509,10095.500000000002,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,613.0,0.16,0.18,0.95,0.99,0.244,-0.756,0.266,1118,1812,0.266,41,264,30829.400000000005,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,614.0,0.03,0.05,1.82,1.86,0.072,-0.928,0.111,271,1302,0.111,172,228,4917.3,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,615.0,0.01,0.02,2.79,2.83,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,616.0,0.0,0.01,3.64,3.99,0.009,-0.991,0.015,312,804,0.015,353,118,997.5,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,617.0,0.0,0.01,4.63,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,618.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,619.0,0.0,0.01,6.63,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,620.0,0.0,0.01,7.63,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,621.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,622.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,623.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,624.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,625.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,626.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,627.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,628.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,629.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,630.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,631.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,632.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,633.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,634.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,635.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,636.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80593.19999999998]
["2025-02-14T14:09:43.000000000",612.19,637.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80593.19999999998]
["2025-02-14T14:09:54.000000000",612.19,590.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,591.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,592.0,20.02,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,592.5,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,593.0,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,594.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,595.0,17.02,17.37,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,596.0,16.02,16.37,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,597.0,15.02,15.37,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,597.5,14.52,14.87,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,598.0,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,599.0,13.02,13.37,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,600.0,12.19,12.22,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,601.0,11.19,11.22,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,602.0,10.19,10.22,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,603.0,9.02,9.38,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,604.0,8.02,8.38,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,605.0,7.03,7.38,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,606.0,6.2,6.23,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,607.0,5.09,5.33,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,608.0,4.09,4.34,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,609.0,3.11,3.35,0.03,0.04,0.955,-0.045,0.05,213,126,0.05,135,1087,1739.9999999999998,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,610.0,2.14,2.37,0.05,0.07,0.917,-0.083,0.096,368,341,0.096,300,1179,6412.8,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,611.0,1.32,1.36,0.14,0.15,0.809,-0.191,0.198,354,676,0.198,90,1320,8791.2,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,612.0,0.57,0.6,0.37,0.4,0.567,-0.433,0.328,233,1792,0.328,72,1509,10004.0,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,613.0,0.16,0.18,0.89,1.07,0.246,-0.754,0.271,1118,1812,0.271,41,264,31408.9,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,614.0,0.04,0.05,1.73,1.96,0.079,-0.921,0.116,271,1302,0.116,172,228,5138.8,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,615.0,0.01,0.02,2.7,2.94,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,616.0,0.0,0.01,3.64,3.99,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,617.0,0.0,0.01,4.63,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,618.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,619.0,0.0,0.01,6.63,6.99,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,620.0,0.0,0.01,7.63,7.99,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,621.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,622.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,623.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,624.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,625.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,626.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,627.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,628.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,629.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,630.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,631.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,632.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,633.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,634.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,635.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,636.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81134.39999999998]
["2025-02-14T14:09:54.000000000",612.19,637.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,590.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,591.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,592.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,592.5,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,593.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,594.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,595.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,596.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,597.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,597.5,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,598.0,14.02,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,599.0,13.02,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,600.0,12.02,12.39,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,601.0,11.02,11.39,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,602.0,10.02,10.39,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,603.0,9.02,9.4,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,604.0,8.02,8.4,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,605.0,7.2,7.23,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,606.0,6.03,6.4,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,607.0,5.09,5.35,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,608.0,4.09,4.36,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,609.0,3.11,3.36,0.03,0.04,0.955,-0.045,0.05,213,126,0.05,135,1087,1739.9999999999998,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,610.0,2.14,2.39,0.05,0.07,0.917,-0.083,0.096,368,342,0.096,300,1179,6412.8,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,611.0,1.24,1.45,0.14,0.15,0.809,-0.191,0.198,354,676,0.198,90,1320,8791.2,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,612.0,0.57,0.6,0.37,0.4,0.567,-0.433,0.328,233,1792,0.328,72,1510,10004.0,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,613.0,0.16,0.18,0.88,1.07,0.246,-0.754,0.271,1118,1813,0.271,41,266,31408.9,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,614.0,0.04,0.05,1.72,1.96,0.079,-0.921,0.116,271,1302,0.116,172,228,5138.8,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,615.0,0.01,0.02,2.68,2.94,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,616.0,0.0,0.01,3.62,3.99,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,617.0,0.0,0.01,4.61,4.99,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,618.0,0.0,0.01,5.61,5.99,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,619.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,620.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,621.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,622.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,623.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,624.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,625.0,0.0,0.01,12.61,12.99,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,626.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,627.0,0.0,0.01,14.61,14.99,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,628.0,0.0,0.01,15.61,15.99,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,629.0,0.0,0.01,16.61,16.99,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,630.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,631.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,632.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,633.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,634.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,635.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,636.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81134.39999999998]
["2025-02-14T14:10:06.000000000",612.19,637.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,590.0,22.04,22.4,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,591.0,21.04,21.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,592.0,20.04,20.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,592.5,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,593.0,19.04,19.4,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,594.0,18.04,18.4,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,595.0,17.04,17.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,596.0,16.04,16.4,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,597.0,15.04,15.4,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,597.5,14.54,14.9,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,598.0,14.04,14.41,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,599.0,13.04,13.41,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,600.0,12.04,12.41,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,601.0,11.04,11.41,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,602.0,10.05,10.41,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,603.0,9.05,9.41,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,604.0,8.05,8.41,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,605.0,7.05,7.41,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,606.0,6.05,6.41,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,607.0,5.11,5.36,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,608.0,4.12,4.37,0.01,0.03,0.971,-0.029,0.03,401,308,0.03,432,633,2499.0,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,609.0,3.13,3.38,0.03,0.04,0.955,-0.045,0.05,213,126,0.05,135,1087,1739.9999999999998,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,610.0,2.16,2.4,0.05,0.07,0.917,-0.083,0.096,368,342,0.096,300,1179,6412.8,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,611.0,1.26,1.46,0.13,0.15,0.809,-0.191,0.198,354,676,0.198,90,1324,8791.2,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,612.0,0.55,0.67,0.37,0.39,0.567,-0.433,0.328,233,1792,0.328,72,1510,10004.0,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,613.0,0.16,0.18,0.86,1.04,0.246,-0.754,0.271,1118,1813,0.271,41,266,31408.9,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,614.0,0.04,0.05,1.7,1.94,0.079,-0.921,0.116,271,1302,0.116,172,228,5138.8,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,615.0,0.01,0.02,2.67,2.92,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,616.0,0.0,0.01,3.6,3.96,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,617.0,0.0,0.01,4.6,4.96,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,618.0,0.0,0.01,5.6,5.96,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,619.0,0.0,0.01,6.6,6.96,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,620.0,0.0,0.01,7.6,7.96,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,621.0,0.0,0.01,8.6,8.96,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,622.0,0.0,0.01,9.6,9.96,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,623.0,0.0,0.01,10.6,10.96,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,624.0,0.0,0.01,11.6,11.96,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,625.0,0.0,0.01,12.6,12.96,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,626.0,0.0,0.01,13.6,13.96,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,627.0,0.0,0.01,14.6,14.96,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,628.0,0.0,0.01,15.6,15.96,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,629.0,0.0,0.01,16.6,16.96,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,630.0,0.0,0.01,17.6,17.96,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,631.0,0.0,0.01,18.6,18.96,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,632.0,0.0,0.01,19.6,19.96,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,633.0,0.0,0.01,20.6,20.96,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,634.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,635.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,636.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81134.39999999998]
["2025-02-14T14:10:17.000000000",612.19,637.0,0.0,0.01,24.6,24.96,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81134.39999999998]
["2025-02-14T14:10:28.000000000",612.25,590.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,591.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,592.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,592.5,19.61,19.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,593.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,594.0,18.11,18.45,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,595.0,17.11,17.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,596.0,16.11,16.45,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,597.0,15.11,15.45,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,597.5,14.61,14.95,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,598.0,14.11,14.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,599.0,13.11,13.45,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,600.0,12.25,12.28,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,601.0,11.25,11.28,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,602.0,10.11,10.46,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,603.0,9.11,9.46,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,604.0,8.11,8.46,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,605.0,7.12,7.46,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,606.0,6.26,6.29,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,607.0,5.18,5.41,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,608.0,4.18,4.42,0.01,0.03,0.975,-0.025,0.027,401,308,0.027,432,634,2249.1,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,609.0,3.19,3.42,0.02,0.04,0.955,-0.045,0.05,213,126,0.05,135,1087,1739.9999999999998,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,610.0,2.22,2.44,0.05,0.06,0.918,-0.082,0.095,368,352,0.095,300,1180,6346.0,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,611.0,1.3,1.5,0.12,0.13,0.813,-0.187,0.197,354,676,0.197,90,1324,8746.800000000001,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,612.0,0.56,0.69,0.34,0.36,0.57,-0.43,0.332,233,1792,0.332,72,1510,10126.0,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,613.0,0.17,0.19,0.81,0.99,0.253,-0.75,0.269,1118,1824,0.271,41,266,31185.3,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,614.0,0.04,0.05,1.64,1.88,0.073,-0.927,0.113,271,1303,0.113,172,228,5005.9,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,615.0,0.01,0.02,2.6,2.85,0.027,-0.973,0.043,1272,970,0.043,421,45,7279.9,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,616.0,0.0,0.01,3.54,3.9,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,617.0,0.0,0.01,4.53,4.9,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,618.0,0.0,0.01,5.53,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,619.0,0.0,0.01,6.53,6.9,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,620.0,0.0,0.01,7.53,7.9,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,621.0,0.0,0.01,8.53,8.9,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,622.0,0.0,0.01,9.53,9.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,623.0,0.0,0.01,10.53,10.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,624.0,0.0,0.01,11.53,11.9,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,625.0,0.0,0.01,12.53,12.9,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,626.0,0.0,0.01,13.53,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,627.0,0.0,0.01,14.53,14.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,628.0,0.0,0.01,15.53,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,629.0,0.0,0.01,16.53,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,630.0,0.0,0.01,17.53,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,631.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,632.0,0.0,0.01,19.53,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,633.0,0.0,0.01,20.53,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,634.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,635.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,636.0,0.0,0.01,23.53,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80538.79999999997]
["2025-02-14T14:10:28.000000000",612.25,637.0,0.0,0.01,24.53,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80538.79999999997]
["2025-02-14T14:10:39.000000000",612.29,590.0,22.1,22.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,591.0,21.1,21.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,592.0,20.1,20.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,592.5,19.61,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,593.0,19.11,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,594.0,18.11,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,595.0,17.11,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,596.0,16.11,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,597.0,15.11,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,597.5,14.61,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,598.0,14.11,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,599.0,13.11,13.51,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,600.0,12.3,12.33,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,601.0,11.3,11.33,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,602.0,10.3,10.33,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,603.0,9.3,9.33,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,604.0,8.11,8.51,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,605.0,7.12,7.51,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,606.0,6.31,6.34,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,607.0,5.18,5.45,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,608.0,4.18,4.46,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,609.0,3.19,3.47,0.02,0.04,0.96,-0.04,0.046,213,126,0.046,135,1087,1600.8,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,610.0,2.22,2.48,0.05,0.06,0.923,-0.077,0.09,368,352,0.09,300,1180,6012.0,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,611.0,1.3,1.54,0.11,0.12,0.831,-0.169,0.189,354,676,0.189,90,1324,8391.6,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,612.0,0.62,0.65,0.31,0.34,0.595,-0.405,0.336,233,1792,0.336,72,1510,10248.000000000002,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,613.0,0.18,0.2,0.79,0.99,0.265,-0.735,0.285,1118,1824,0.285,41,266,33031.5,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,614.0,0.04,0.05,1.62,1.88,0.081,-0.919,0.122,271,1303,0.122,172,228,5404.599999999999,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,615.0,0.01,0.02,2.68,2.72,0.027,-0.973,0.044,1272,970,0.044,421,45,7449.199999999999,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,616.0,0.0,0.01,3.5,3.9,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,617.0,0.0,0.01,4.5,4.9,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,618.0,0.0,0.01,5.5,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,619.0,0.0,0.01,6.5,6.9,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,620.0,0.0,0.01,7.5,7.9,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,621.0,0.0,0.01,8.5,8.9,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,622.0,0.0,0.01,9.5,9.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,623.0,0.0,0.01,10.5,10.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,624.0,0.0,0.01,11.5,11.9,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,625.0,0.0,0.01,12.5,12.9,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,626.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,627.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,628.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,629.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,630.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,631.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,632.0,0.0,0.01,19.5,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,633.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,634.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,635.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,636.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82163.29999999999]
["2025-02-14T14:10:39.000000000",612.29,637.0,0.0,0.01,24.5,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82163.29999999999]
["2025-02-14T14:10:51.000000000",612.3,590.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,591.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,592.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,592.5,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,593.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,594.0,18.12,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,595.0,17.12,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,596.0,16.12,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,597.0,15.12,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,597.5,14.63,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,598.0,14.13,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,599.0,13.13,13.51,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,600.0,12.13,12.51,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,601.0,11.13,11.51,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,602.0,10.13,10.51,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,603.0,9.13,9.51,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,604.0,8.13,8.51,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,605.0,7.13,7.52,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,606.0,6.14,6.52,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,265,677.3,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,607.0,5.21,5.46,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,608.0,4.21,4.46,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,609.0,3.22,3.47,0.02,0.04,0.961,-0.039,0.045,213,126,0.045,135,1087,1566.0,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,610.0,2.34,2.38,0.05,0.06,0.924,-0.076,0.089,368,352,0.089,300,1180,5945.2,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,611.0,1.33,1.53,0.11,0.12,0.836,-0.163,0.185,354,676,0.185,90,1324,8213.999999999998,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,612.0,0.62,0.65,0.31,0.34,0.603,-0.397,0.334,233,1792,0.334,72,1510,10187.0,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,613.0,0.18,0.2,0.86,0.9,0.271,-0.729,0.289,1118,1824,0.289,41,266,33495.1,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,614.0,0.04,0.05,1.61,1.85,0.081,-0.918,0.124,271,1304,0.124,172,228,5493.2,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,615.0,0.01,0.02,2.57,2.82,0.027,-0.973,0.045,1272,970,0.045,421,45,7618.5,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,616.0,0.0,0.01,3.5,3.88,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,617.0,0.0,0.01,4.5,4.88,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,618.0,0.0,0.01,5.49,5.88,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,619.0,0.0,0.01,6.49,6.88,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,620.0,0.0,0.01,7.49,7.88,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,621.0,0.0,0.01,8.49,8.88,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,622.0,0.0,0.01,9.49,9.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,623.0,0.0,0.01,10.49,10.88,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,624.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,625.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,626.0,0.0,0.01,13.49,13.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,627.0,0.0,0.01,14.49,14.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,628.0,0.0,0.01,15.49,15.88,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,629.0,0.0,0.01,16.49,16.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,630.0,0.0,0.01,17.49,17.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,631.0,0.0,0.01,18.49,18.88,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,632.0,0.0,0.01,19.49,19.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,633.0,0.0,0.01,20.49,20.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,634.0,0.0,0.01,21.49,21.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,635.0,0.0,0.01,22.49,22.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,636.0,0.0,0.01,23.49,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82544.59999999998]
["2025-02-14T14:10:51.000000000",612.3,637.0,0.0,0.01,24.49,24.88,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,590.0,22.1,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,591.0,21.1,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,592.0,20.1,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,592.5,19.6,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,593.0,19.1,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,594.0,18.1,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,595.0,17.1,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,596.0,16.1,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,597.0,15.1,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,597.5,14.6,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,598.0,14.1,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,599.0,13.1,13.51,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,600.0,12.1,12.51,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,601.0,11.1,11.51,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,602.0,10.1,10.51,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,603.0,9.11,9.51,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,604.0,8.11,8.51,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,605.0,7.11,7.52,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,606.0,6.11,6.52,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,265,677.3,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,607.0,5.18,5.46,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,608.0,4.19,4.46,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,609.0,3.2,3.47,0.02,0.04,0.961,-0.039,0.045,213,126,0.045,135,1088,1566.0,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,610.0,2.23,2.48,0.05,0.06,0.924,-0.076,0.089,368,352,0.089,300,1180,5945.2,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,611.0,1.31,1.53,0.11,0.13,0.836,-0.163,0.185,354,676,0.185,90,1324,8213.999999999998,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,612.0,0.56,0.71,0.33,0.35,0.603,-0.397,0.334,233,1792,0.334,72,1511,10187.0,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,613.0,0.18,0.19,0.88,0.92,0.271,-0.729,0.289,1118,1824,0.289,41,266,33495.1,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,614.0,0.04,0.05,1.61,1.87,0.081,-0.918,0.124,271,1304,0.124,172,228,5493.2,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,615.0,0.01,0.02,2.57,2.85,0.027,-0.973,0.045,1272,970,0.045,421,45,7618.5,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,616.0,0.0,0.01,3.5,3.91,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,617.0,0.0,0.01,4.5,4.9,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,618.0,0.0,0.01,5.49,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,619.0,0.0,0.01,6.49,6.9,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,620.0,0.0,0.01,7.49,7.9,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,621.0,0.0,0.01,8.49,8.9,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,622.0,0.0,0.01,9.49,9.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,623.0,0.0,0.01,10.49,10.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,624.0,0.0,0.01,11.49,11.9,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,625.0,0.0,0.01,12.49,12.9,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,626.0,0.0,0.01,13.49,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,627.0,0.0,0.01,14.49,14.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,628.0,0.0,0.01,15.49,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,629.0,0.0,0.01,16.49,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,630.0,0.0,0.01,17.49,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,631.0,0.0,0.01,18.49,18.9,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,632.0,0.0,0.01,19.49,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,633.0,0.0,0.01,20.49,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,634.0,0.0,0.01,21.49,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,635.0,0.0,0.01,22.49,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,636.0,0.0,0.01,23.49,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82544.59999999998]
["2025-02-14T14:11:02.000000000",612.29,637.0,0.0,0.01,24.49,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82544.59999999998]
["2025-02-14T14:11:13.000000000",612.27,590.0,22.1,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,591.0,21.1,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,592.0,20.1,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,592.5,19.6,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,593.0,19.1,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,594.0,18.1,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,595.0,17.1,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,596.0,16.1,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,597.0,15.1,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,597.5,14.6,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,598.0,14.1,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,599.0,13.1,13.51,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,600.0,12.1,12.51,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,601.0,11.28,11.31,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,602.0,10.28,10.31,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,603.0,9.28,9.31,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,604.0,8.28,8.31,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,605.0,7.28,7.31,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,606.0,6.11,6.52,0.01,0.02,0.985,-0.014,0.013,149,54,0.013,372,265,677.3,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,607.0,5.18,5.46,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,608.0,4.19,4.46,0.02,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,609.0,3.2,3.47,0.02,0.04,0.96,-0.04,0.046,213,126,0.046,135,1088,1600.8,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,610.0,2.23,2.48,0.05,0.06,0.924,-0.076,0.09,368,352,0.09,300,1180,6012.0,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,611.0,1.31,1.53,0.12,0.13,0.832,-0.168,0.188,354,676,0.188,90,1324,8347.2,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,612.0,0.61,0.64,0.33,0.35,0.595,-0.405,0.331,233,1792,0.331,72,1511,10095.500000000002,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,613.0,0.18,0.19,0.79,0.98,0.266,-0.734,0.286,1118,1824,0.286,41,266,33147.4,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,614.0,0.04,0.05,1.61,1.87,0.081,-0.919,0.122,271,1304,0.122,172,228,5404.599999999999,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,615.0,0.01,0.02,2.57,2.85,0.027,-0.973,0.044,1272,970,0.044,421,45,7449.199999999999,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,616.0,0.0,0.01,3.5,3.91,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,617.0,0.0,0.01,4.5,4.9,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,618.0,0.0,0.01,5.49,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,619.0,0.0,0.01,6.7,6.73,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,620.0,0.0,0.01,7.7,7.73,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,621.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,622.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,623.0,0.0,0.01,10.7,10.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,624.0,0.0,0.01,11.7,11.73,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,625.0,0.0,0.01,12.49,12.9,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,626.0,0.0,0.01,13.49,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,627.0,0.0,0.01,14.49,14.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,628.0,0.0,0.01,15.49,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,629.0,0.0,0.01,16.49,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,630.0,0.0,0.01,17.49,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,631.0,0.0,0.01,18.49,18.9,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,632.0,0.0,0.01,19.49,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,633.0,0.0,0.01,20.49,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,634.0,0.0,0.01,21.49,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,635.0,0.0,0.01,22.49,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,636.0,0.0,0.01,23.49,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82082.29999999999]
["2025-02-14T14:11:13.000000000",612.27,637.0,0.0,0.01,24.49,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82082.29999999999]
["2025-02-14T14:11:24.000000000",612.25,590.0,22.08,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,591.0,21.08,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,592.0,20.08,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,592.5,19.58,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,593.0,19.08,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,594.0,18.08,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,595.0,17.08,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,596.0,16.08,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,597.0,15.08,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,597.5,14.58,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,598.0,14.08,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,599.0,13.08,13.51,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,600.0,12.08,12.51,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,601.0,11.08,11.51,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,602.0,10.08,10.51,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,603.0,9.09,9.51,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,604.0,8.09,8.51,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,605.0,7.09,7.52,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,606.0,6.09,6.52,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,607.0,5.16,5.46,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,608.0,4.17,4.46,0.02,0.03,0.971,-0.029,0.029,401,308,0.029,432,634,2415.7000000000003,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,609.0,3.18,3.47,0.02,0.04,0.96,-0.04,0.046,213,126,0.046,135,1088,1600.8,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,610.0,2.21,2.48,0.05,0.06,0.923,-0.077,0.091,368,352,0.091,300,1180,6078.799999999999,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,611.0,1.29,1.53,0.12,0.13,0.827,-0.173,0.19,354,677,0.19,90,1324,8436.000000000002,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,612.0,0.55,0.71,0.33,0.36,0.591,-0.409,0.336,233,1793,0.336,72,1511,10248.000000000002,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,613.0,0.17,0.19,0.79,1.0,0.263,-0.737,0.282,1118,1824,0.282,41,266,32683.8,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,614.0,0.04,0.05,1.61,1.89,0.08,-0.92,0.121,271,1304,0.121,172,228,5360.299999999999,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,615.0,0.01,0.02,2.57,2.86,0.027,-0.973,0.044,1272,970,0.044,421,45,7449.199999999999,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,616.0,0.0,0.01,3.5,3.92,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,617.0,0.0,0.01,4.5,4.92,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,618.0,0.0,0.01,5.49,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,619.0,0.0,0.01,6.49,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,620.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,621.0,0.0,0.01,8.49,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,622.0,0.0,0.01,9.49,9.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,623.0,0.0,0.01,10.49,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,624.0,0.0,0.01,11.49,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,625.0,0.0,0.01,12.49,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,626.0,0.0,0.01,13.49,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,627.0,0.0,0.01,14.49,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,628.0,0.0,0.01,15.49,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,629.0,0.0,0.01,16.49,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,630.0,0.0,0.01,17.49,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,631.0,0.0,0.01,18.49,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,632.0,0.0,0.01,19.49,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,633.0,0.0,0.01,20.49,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,634.0,0.0,0.01,21.49,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,635.0,0.0,0.01,22.49,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,636.0,0.0,0.01,23.49,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82132.39999999998]
["2025-02-14T14:11:24.000000000",612.25,637.0,0.0,0.01,24.49,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82132.39999999998]
["2025-02-14T14:11:35.000000000",612.25,590.0,22.08,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,591.0,21.08,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,592.0,20.08,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,592.5,19.58,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,593.0,19.08,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,594.0,18.08,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,595.0,17.08,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,596.0,16.08,16.49,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,597.0,15.08,15.49,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,597.5,14.58,14.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,598.0,14.08,14.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,599.0,13.08,13.49,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,600.0,12.08,12.49,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,601.0,11.3,11.33,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,602.0,10.3,10.33,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,603.0,9.3,9.33,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,604.0,8.3,8.33,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,605.0,7.09,7.5,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,606.0,6.31,6.34,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,607.0,5.16,5.44,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,608.0,4.17,4.44,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,609.0,3.18,3.45,0.02,0.04,0.96,-0.04,0.046,213,126,0.046,135,1088,1600.8,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,610.0,2.21,2.46,0.05,0.06,0.923,-0.077,0.09,368,352,0.09,300,1180,6012.0,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,611.0,1.29,1.52,0.1,0.12,0.838,-0.162,0.19,354,677,0.19,90,1325,8436.000000000002,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,612.0,0.62,0.65,0.33,0.34,0.593,-0.407,0.339,233,1793,0.339,72,1512,10339.500000000002,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,613.0,0.18,0.2,0.8,1.0,0.267,-0.733,0.281,1118,1824,0.281,41,266,32567.9,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,614.0,0.04,0.05,1.63,1.89,0.081,-0.919,0.121,271,1304,0.121,172,228,5360.299999999999,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,615.0,0.01,0.02,2.59,2.86,0.027,-0.973,0.044,1272,970,0.044,421,45,7449.199999999999,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,616.0,0.0,0.01,3.52,3.92,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,617.0,0.0,0.01,4.51,4.92,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,618.0,0.0,0.01,5.51,5.92,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,619.0,0.0,0.01,6.51,6.92,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,620.0,0.0,0.01,7.51,7.92,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,621.0,0.0,0.01,8.51,8.92,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,622.0,0.0,0.01,9.51,9.92,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,623.0,0.0,0.01,10.51,10.92,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,624.0,0.0,0.01,11.51,11.92,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,625.0,0.0,0.01,12.51,12.92,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,626.0,0.0,0.01,13.51,13.92,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,627.0,0.0,0.01,14.51,14.92,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,628.0,0.0,0.01,15.51,15.92,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,629.0,0.0,0.01,16.51,16.92,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,630.0,0.0,0.01,17.51,17.92,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,631.0,0.0,0.01,18.51,18.92,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,632.0,0.0,0.01,19.51,19.92,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,633.0,0.0,0.01,20.51,20.92,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,634.0,0.0,0.01,21.51,21.92,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,635.0,0.0,0.01,22.51,22.92,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,636.0,0.0,0.01,23.51,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81791.29999999997]
["2025-02-14T14:11:35.000000000",612.25,637.0,0.0,0.01,24.51,24.92,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,590.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,591.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,592.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,592.5,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,593.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,594.0,18.12,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,595.0,17.12,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,596.0,16.12,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,597.0,15.12,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,597.5,14.62,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,598.0,14.12,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,599.0,13.12,13.51,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,600.0,12.12,12.52,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,601.0,11.12,11.52,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,602.0,10.12,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,603.0,9.13,9.52,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,604.0,8.13,8.52,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,605.0,7.33,7.36,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,606.0,6.33,6.36,0.01,0.02,0.985,-0.015,0.013,149,54,0.013,372,265,677.3,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,607.0,5.2,5.46,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,608.0,4.21,4.46,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,609.0,3.22,3.47,0.02,0.04,0.96,-0.04,0.046,213,126,0.046,135,1088,1600.8,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,610.0,2.24,2.49,0.05,0.06,0.923,-0.077,0.09,368,352,0.09,300,1180,6012.0,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,611.0,1.32,1.54,0.1,0.12,0.838,-0.162,0.19,354,677,0.19,90,1325,8436.000000000002,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,612.0,0.63,0.66,0.3,0.33,0.593,-0.407,0.339,233,1793,0.339,72,1514,10339.500000000002,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,613.0,0.19,0.2,0.78,0.97,0.267,-0.733,0.281,1118,1826,0.281,41,266,32567.9,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,614.0,0.04,0.05,1.61,1.85,0.081,-0.919,0.121,271,1304,0.121,172,228,5360.299999999999,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,615.0,0.01,0.02,2.57,2.83,0.027,-0.973,0.044,1272,970,0.044,421,45,7449.199999999999,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,616.0,0.0,0.01,3.49,3.89,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,617.0,0.0,0.01,4.49,4.88,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,618.0,0.0,0.01,5.49,5.88,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,619.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,620.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,621.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,622.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,623.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,624.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,625.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,626.0,0.0,0.01,13.49,13.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,627.0,0.0,0.01,14.49,14.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,628.0,0.0,0.01,15.49,15.88,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,629.0,0.0,0.01,16.49,16.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,630.0,0.0,0.01,17.49,17.88,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,631.0,0.0,0.01,18.49,18.88,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,632.0,0.0,0.01,19.49,19.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,633.0,0.0,0.01,20.49,20.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,634.0,0.0,0.01,21.49,21.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,635.0,0.0,0.01,22.49,22.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,636.0,0.0,0.01,23.49,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81791.29999999997]
["2025-02-14T14:11:47.000000000",612.29,637.0,0.0,0.01,24.49,24.88,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81791.29999999997]
["2025-02-14T14:11:58.000000000",612.28,590.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,591.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,592.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,592.5,19.65,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,593.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,594.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,595.0,17.15,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,596.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,597.0,15.15,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,597.5,14.65,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,598.0,14.15,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,599.0,13.15,13.51,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,600.0,12.15,12.52,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,601.0,11.15,11.52,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,602.0,10.16,10.52,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,603.0,9.16,9.52,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,604.0,8.33,8.36,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,605.0,7.33,7.36,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,606.0,6.16,6.52,0.01,0.02,0.986,-0.014,0.013,149,54,0.013,372,265,677.3,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,607.0,5.23,5.46,0.01,0.02,0.983,-0.017,0.017,175,27,0.017,572,660,1269.9,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,608.0,4.24,4.46,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,609.0,3.25,3.47,0.02,0.04,0.96,-0.04,0.046,213,126,0.046,135,1088,1600.8,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,610.0,2.27,2.49,0.05,0.06,0.924,-0.076,0.09,368,352,0.09,300,1180,6012.0,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,611.0,1.35,1.54,0.1,0.12,0.839,-0.161,0.188,354,677,0.188,90,1325,8347.2,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,612.0,0.58,0.71,0.3,0.32,0.601,-0.4,0.349,233,1793,0.345,72,1515,10615.7,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,613.0,0.19,0.21,0.78,0.94,0.271,-0.729,0.282,1118,1826,0.282,41,266,32683.8,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,614.0,0.04,0.05,1.61,1.82,0.081,-0.919,0.122,271,1304,0.122,172,228,5404.599999999999,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,615.0,0.01,0.02,2.57,2.8,0.027,-0.973,0.044,1272,970,0.044,421,45,7449.199999999999,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,616.0,0.0,0.01,3.49,3.85,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,617.0,0.0,0.01,4.49,4.85,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,618.0,0.0,0.01,5.49,5.85,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,619.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,620.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,621.0,0.0,0.01,8.49,8.85,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,622.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,623.0,0.0,0.01,10.49,10.85,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,624.0,0.0,0.01,11.49,11.85,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,625.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,626.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,627.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,628.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,629.0,0.0,0.01,16.49,16.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,630.0,0.0,0.01,17.49,17.85,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,631.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,632.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,633.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,634.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,635.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,636.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82138.89999999998]
["2025-02-14T14:11:58.000000000",612.28,637.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82138.89999999998]
["2025-02-14T14:12:09.000000000",612.3,590.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,591.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,592.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,592.5,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,593.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,594.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,595.0,17.16,17.54,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,596.0,16.16,16.54,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,597.0,15.16,15.54,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,597.5,14.66,15.04,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,598.0,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,599.0,13.16,13.54,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,600.0,12.16,12.54,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,601.0,11.16,11.54,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,602.0,10.17,10.54,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,603.0,9.17,9.54,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,604.0,8.17,8.54,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,605.0,7.17,7.55,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,606.0,6.34,6.37,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,607.0,5.18,5.49,0.01,0.02,0.983,-0.017,0.017,175,28,0.017,572,660,1269.9,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,608.0,4.24,4.49,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,609.0,3.25,3.5,0.02,0.03,0.961,-0.039,0.045,213,126,0.045,135,1088,1566.0,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,610.0,2.28,2.5,0.04,0.05,0.924,-0.076,0.089,368,352,0.089,300,1181,5945.2,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,611.0,1.35,1.55,0.1,0.11,0.84,-0.16,0.185,354,677,0.185,90,1325,8213.999999999998,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,612.0,0.64,0.67,0.3,0.32,0.607,-0.393,0.345,233,1793,0.345,72,1515,10522.5,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,613.0,0.19,0.21,0.76,0.94,0.277,-0.723,0.285,1118,1826,0.285,41,266,33031.5,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,614.0,0.04,0.05,1.6,1.82,0.082,-0.918,0.124,271,1304,0.124,172,228,5493.2,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,615.0,0.01,0.02,2.54,2.79,0.027,-0.973,0.045,1272,970,0.045,421,45,7618.5,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,616.0,0.0,0.01,3.47,3.84,0.009,-0.991,0.016,312,804,0.016,353,118,1064.0,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,617.0,0.0,0.01,4.47,4.84,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,618.0,0.0,0.01,5.46,5.84,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,619.0,0.0,0.01,6.46,6.84,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,620.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,621.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,622.0,0.0,0.01,9.46,9.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,623.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,624.0,0.0,0.01,11.46,11.84,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,625.0,0.0,0.01,12.46,12.84,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,626.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,627.0,0.0,0.01,14.46,14.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,628.0,0.0,0.01,15.46,15.84,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,629.0,0.0,0.01,16.46,16.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,630.0,0.0,0.01,17.46,17.84,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,631.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,632.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,633.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,634.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,635.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,636.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82416.49999999997]
["2025-02-14T14:12:09.000000000",612.3,637.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82416.49999999997]
["2025-02-14T14:12:21.000000000",612.33,590.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,591.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,592.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,592.5,19.69,20.06,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,593.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,594.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,595.0,17.19,17.56,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,596.0,16.19,16.56,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,597.0,15.19,15.56,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,597.5,14.69,15.06,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,598.0,14.19,14.56,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,599.0,13.19,13.56,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,600.0,12.3,12.56,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,601.0,11.19,11.56,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,602.0,10.19,10.56,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,603.0,9.36,9.39,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,604.0,8.36,8.39,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,605.0,7.36,7.39,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,606.0,6.36,6.39,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,607.0,5.2,5.57,0.01,0.02,0.983,-0.017,0.017,175,28,0.017,572,660,1269.9,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,608.0,4.27,4.51,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,609.0,3.28,3.52,0.02,0.03,0.966,-0.034,0.041,213,126,0.041,135,1088,1426.8000000000002,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,610.0,2.3,2.5,0.04,0.05,0.934,-0.066,0.083,368,352,0.083,300,1181,5544.400000000001,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,611.0,1.37,1.55,0.1,0.11,0.846,-0.154,0.18,354,680,0.18,90,1325,7992.0,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,612.0,0.65,0.68,0.3,0.31,0.617,-0.383,0.335,233,1793,0.335,72,1515,10217.500000000002,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,613.0,0.19,0.21,0.75,0.92,0.282,-0.718,0.295,1118,1826,0.295,41,266,34190.5,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,614.0,0.04,0.05,1.6,1.79,0.083,-0.917,0.127,271,1304,0.127,172,228,5626.1,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,615.0,0.01,0.02,2.52,2.77,0.028,-0.972,0.046,1272,970,0.046,421,45,7787.8,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,616.0,0.0,0.01,3.45,3.82,0.01,-0.99,0.016,312,804,0.016,353,118,1064.0,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,617.0,0.0,0.01,4.44,4.81,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,618.0,0.0,0.01,5.44,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,619.0,0.0,0.01,6.44,6.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,620.0,0.0,0.01,7.44,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,621.0,0.0,0.01,8.44,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,622.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,623.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,624.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,625.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,626.0,0.0,0.01,13.44,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,627.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,628.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,629.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,630.0,0.0,0.01,17.44,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,631.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,632.0,0.0,0.01,19.44,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,633.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,634.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,635.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,636.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82788.99999999999]
["2025-02-14T14:12:21.000000000",612.33,637.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,590.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,591.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,592.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,592.5,19.69,20.06,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,593.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,594.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,595.0,17.19,17.56,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,596.0,16.19,16.56,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,597.0,15.19,15.56,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,597.5,14.69,15.06,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,598.0,14.19,14.56,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,599.0,13.19,13.56,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,600.0,12.3,12.56,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,601.0,11.36,11.39,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,602.0,10.36,10.39,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,603.0,9.36,9.39,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,604.0,8.36,8.39,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,605.0,7.36,7.39,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,606.0,6.2,6.57,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,607.0,5.2,5.57,0.01,0.02,0.983,-0.017,0.017,175,28,0.017,572,660,1269.9,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,608.0,4.27,4.51,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,609.0,3.28,3.52,0.02,0.03,0.966,-0.034,0.041,213,126,0.041,135,1088,1426.8000000000002,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,610.0,2.3,2.5,0.04,0.05,0.934,-0.066,0.083,368,352,0.083,300,1181,5544.400000000001,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,611.0,1.37,1.55,0.1,0.11,0.846,-0.154,0.18,354,680,0.18,90,1325,7992.0,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,612.0,0.6,0.74,0.3,0.31,0.617,-0.383,0.335,233,1793,0.335,72,1515,10217.500000000002,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,613.0,0.19,0.21,0.75,0.92,0.282,-0.718,0.295,1118,1827,0.295,41,266,34190.5,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,614.0,0.04,0.05,1.6,1.79,0.083,-0.917,0.127,271,1304,0.127,172,228,5626.1,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,615.0,0.01,0.02,2.52,2.77,0.028,-0.972,0.046,1272,970,0.046,421,45,7787.8,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,616.0,0.0,0.01,3.45,3.82,0.01,-0.99,0.016,312,804,0.016,353,118,1064.0,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,617.0,0.0,0.01,4.44,4.81,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,618.0,0.0,0.01,5.44,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,619.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,620.0,0.0,0.01,7.44,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,621.0,0.0,0.01,8.44,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,622.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,623.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,624.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,625.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,626.0,0.0,0.01,13.44,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,627.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,628.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,629.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,630.0,0.0,0.01,17.44,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,631.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,632.0,0.0,0.01,19.44,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,633.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,634.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,635.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,636.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82788.99999999999]
["2025-02-14T14:12:32.000000000",612.33,637.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82788.99999999999]
["2025-02-14T14:12:43.000000000",612.34,590.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,591.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,592.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,592.5,19.69,20.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,593.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,594.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,595.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,596.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,597.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,597.5,14.69,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,598.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,599.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,600.0,12.3,12.54,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,601.0,11.19,11.54,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,602.0,10.19,10.54,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,603.0,9.19,9.54,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,604.0,8.2,8.54,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,605.0,7.2,7.54,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,606.0,6.2,6.54,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,607.0,5.2,5.55,0.01,0.02,0.983,-0.017,0.017,175,28,0.017,572,660,1269.9,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,608.0,4.27,4.5,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,609.0,3.28,3.5,0.02,0.03,0.966,-0.034,0.042,213,126,0.042,135,1088,1461.6,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,610.0,2.3,2.5,0.04,0.05,0.934,-0.066,0.083,368,352,0.083,300,1181,5544.400000000001,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,611.0,1.37,1.55,0.1,0.11,0.846,-0.154,0.181,354,680,0.181,90,1325,8036.400000000001,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,612.0,0.6,0.73,0.3,0.32,0.614,-0.385,0.335,233,1793,0.338,72,1515,10239.1,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,613.0,0.2,0.22,0.76,0.92,0.281,-0.714,0.293,1118,1827,0.288,41,266,33938.2,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,614.0,0.04,0.05,1.6,1.79,0.082,-0.918,0.127,271,1307,0.127,172,228,5626.1,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,615.0,0.01,0.02,2.54,2.77,0.027,-0.973,0.046,1272,973,0.046,421,45,7787.8,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,616.0,0.0,0.01,3.47,3.82,0.01,-0.99,0.016,312,804,0.016,353,118,1064.0,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,617.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,618.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,619.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,620.0,0.0,0.01,7.47,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,621.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,622.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,623.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,624.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,625.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,626.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,627.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,628.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,629.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,630.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,631.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,632.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,633.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,634.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,635.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,636.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82706.29999999997]
["2025-02-14T14:12:43.000000000",612.34,637.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82706.29999999997]
["2025-02-14T14:12:55.000000000",612.37,590.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,591.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,592.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,592.5,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,593.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,594.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,595.0,17.19,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,596.0,16.19,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,597.0,15.19,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,597.5,14.69,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,598.0,14.19,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,599.0,13.19,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,601.0,11.19,11.56,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,602.0,10.19,10.56,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,603.0,9.19,9.56,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,604.0,8.2,8.56,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,605.0,7.2,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,606.0,6.2,6.56,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,607.0,5.2,5.56,0.01,0.02,0.983,-0.017,0.016,175,28,0.016,572,660,1195.2000000000005,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,608.0,4.27,4.51,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,609.0,3.28,3.52,0.02,0.03,0.966,-0.034,0.041,213,126,0.041,135,1088,1426.8000000000002,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,610.0,2.3,2.5,0.04,0.05,0.934,-0.066,0.081,368,352,0.081,300,1181,5410.8,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,611.0,1.37,1.55,0.1,0.11,0.848,-0.152,0.177,354,680,0.177,90,1325,7858.799999999999,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,612.0,0.6,0.75,0.28,0.31,0.623,-0.377,0.327,233,1793,0.327,72,1515,9973.5,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,613.0,0.2,0.22,0.75,0.92,0.291,-0.709,0.297,1118,1827,0.297,41,266,34422.3,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,614.0,0.05,0.06,1.6,1.79,0.083,-0.917,0.13,271,1326,0.13,172,228,5759.0,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,615.0,0.01,0.02,2.52,2.77,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,616.0,0.0,0.01,3.46,3.82,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,617.0,0.0,0.01,4.45,4.81,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,618.0,0.0,0.01,5.45,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,619.0,0.0,0.01,6.45,6.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,620.0,0.0,0.01,7.45,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,621.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,622.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,623.0,0.0,0.01,10.45,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,624.0,0.0,0.01,11.45,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,625.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,626.0,0.0,0.01,13.45,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,627.0,0.0,0.01,14.45,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,628.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,629.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,630.0,0.0,0.01,17.45,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,631.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,632.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,633.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,634.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,635.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,636.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82582.59999999998]
["2025-02-14T14:12:55.000000000",612.37,637.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82582.59999999998]
["2025-02-14T14:13:06.000000000",612.36,590.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,591.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,592.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,592.5,19.71,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,593.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,594.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,595.0,17.21,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,596.0,16.21,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,597.0,15.21,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,597.5,14.71,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,598.0,14.21,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,599.0,13.21,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,601.0,11.22,11.55,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,602.0,10.22,10.55,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,603.0,9.22,9.55,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,604.0,8.22,8.56,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,605.0,7.22,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,606.0,6.22,6.56,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,607.0,5.23,5.56,0.01,0.02,0.983,-0.017,0.016,175,28,0.016,572,660,1195.2000000000005,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,608.0,4.28,4.51,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,609.0,3.29,3.52,0.02,0.03,0.966,-0.034,0.041,213,126,0.041,135,1088,1426.8000000000002,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,610.0,2.31,2.5,0.04,0.05,0.934,-0.066,0.081,368,352,0.081,300,1181,5410.8,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,611.0,1.38,1.55,0.1,0.11,0.848,-0.152,0.177,354,680,0.177,90,1325,7858.799999999999,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,612.0,0.66,0.69,0.3,0.31,0.623,-0.377,0.326,233,1793,0.326,72,1515,9943.0,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,613.0,0.2,0.22,0.75,0.91,0.291,-0.709,0.297,1118,1827,0.297,41,266,34422.3,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,614.0,0.05,0.06,1.6,1.78,0.095,-0.905,0.136,271,1326,0.136,172,228,6024.8,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,615.0,0.01,0.02,2.52,2.75,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,616.0,0.0,0.01,3.46,3.79,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,617.0,0.0,0.01,4.45,4.79,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,618.0,0.0,0.01,5.45,5.79,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,619.0,0.0,0.01,6.45,6.79,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,620.0,0.0,0.01,7.45,7.79,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,621.0,0.0,0.01,8.45,8.79,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,622.0,0.0,0.01,9.45,9.79,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,623.0,0.0,0.01,10.45,10.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,624.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,625.0,0.0,0.01,12.45,12.79,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,626.0,0.0,0.01,13.45,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,627.0,0.0,0.01,14.45,14.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,628.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,629.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,630.0,0.0,0.01,17.45,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,631.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,632.0,0.0,0.01,19.45,19.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,633.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,634.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,635.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,636.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82817.89999999998]
["2025-02-14T14:13:06.000000000",612.36,637.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,590.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,591.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,592.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,592.5,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,593.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,594.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,595.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,596.0,16.2,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,597.0,15.2,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,597.5,14.7,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,598.0,14.2,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,599.0,13.2,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,601.0,11.2,11.55,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,602.0,10.2,10.56,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,603.0,9.2,9.56,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,604.0,8.2,8.56,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,605.0,7.2,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,606.0,6.21,6.56,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,607.0,5.21,5.56,0.01,0.02,0.983,-0.017,0.016,175,29,0.016,572,660,1195.2000000000005,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,608.0,4.27,4.51,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,609.0,3.28,3.52,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,610.0,2.3,2.5,0.04,0.05,0.934,-0.066,0.081,368,352,0.081,300,1181,5410.8,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,611.0,1.37,1.55,0.1,0.11,0.848,-0.152,0.177,354,681,0.177,90,1325,7858.799999999999,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,612.0,0.66,0.7,0.3,0.31,0.623,-0.377,0.326,233,1794,0.326,72,1515,9943.0,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,613.0,0.2,0.22,0.75,0.92,0.291,-0.709,0.297,1118,1827,0.297,41,266,34422.3,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,614.0,0.05,0.06,1.6,1.79,0.095,-0.905,0.136,271,1326,0.136,172,228,6024.8,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,615.0,0.01,0.02,2.52,2.76,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,616.0,0.0,0.01,3.46,3.81,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,617.0,0.0,0.01,4.45,4.81,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,618.0,0.0,0.01,5.45,5.8,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,619.0,0.0,0.01,6.45,6.8,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,620.0,0.0,0.01,7.45,7.8,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,621.0,0.0,0.01,8.45,8.8,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,622.0,0.0,0.01,9.45,9.8,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,623.0,0.0,0.01,10.45,10.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,624.0,0.0,0.01,11.45,11.8,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,625.0,0.0,0.01,12.45,12.8,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,626.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,627.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,628.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,629.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,630.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,631.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,632.0,0.0,0.01,19.45,19.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,633.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,634.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,635.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,636.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82817.89999999998]
["2025-02-14T14:13:17.000000000",612.36,637.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82817.89999999998]
["2025-02-14T14:13:28.000000000",612.34,590.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,591.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,592.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,592.5,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,593.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,594.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,595.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,596.0,16.2,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,597.0,15.2,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,597.5,14.71,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,598.0,14.21,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,599.0,13.21,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,601.0,11.21,11.55,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,602.0,10.21,10.55,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,603.0,9.21,9.56,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,604.0,8.21,8.56,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,605.0,7.21,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,606.0,6.21,6.56,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,607.0,5.22,5.56,0.01,0.02,0.983,-0.017,0.016,175,29,0.016,572,660,1195.2000000000005,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,608.0,4.28,4.51,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,609.0,3.28,3.52,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,610.0,2.31,2.5,0.04,0.05,0.934,-0.066,0.081,368,352,0.081,300,1181,5410.8,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,611.0,1.38,1.55,0.09,0.11,0.848,-0.152,0.177,354,681,0.177,90,1335,7858.799999999999,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,612.0,0.61,0.72,0.3,0.32,0.62,-0.377,0.32,233,1794,0.326,72,1516,9803.2,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,613.0,0.2,0.22,0.75,0.92,0.291,-0.709,0.297,1118,1827,0.297,41,266,34422.3,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,614.0,0.05,0.06,1.6,1.79,0.09,-0.905,0.133,271,1326,0.136,172,228,5943.5,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,615.0,0.01,0.02,2.52,2.76,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,616.0,0.0,0.01,3.46,3.8,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,617.0,0.0,0.01,4.45,4.8,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,618.0,0.0,0.01,5.45,5.8,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,619.0,0.0,0.01,6.45,6.8,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,620.0,0.0,0.01,7.45,7.8,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,621.0,0.0,0.01,8.45,8.8,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,622.0,0.0,0.01,9.45,9.8,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,623.0,0.0,0.01,10.45,10.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,624.0,0.0,0.01,11.45,11.8,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,625.0,0.0,0.01,12.45,12.8,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,626.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,627.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,628.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,629.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,630.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,631.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,632.0,0.0,0.01,19.45,19.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,633.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,634.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,635.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,636.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82596.79999999997]
["2025-02-14T14:13:28.000000000",612.34,637.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82596.79999999997]
["2025-02-14T14:13:40.000000000",612.33,590.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,591.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,592.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,592.5,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,593.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,594.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,595.0,17.17,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,596.0,16.17,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,597.0,15.17,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,597.5,14.67,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,598.0,14.17,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,599.0,13.17,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,601.0,11.17,11.55,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,602.0,10.18,10.55,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,603.0,9.18,9.56,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,604.0,8.18,8.56,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,605.0,7.18,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,606.0,6.18,6.56,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,607.0,5.19,5.56,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,608.0,4.24,4.51,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,609.0,3.25,3.52,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,610.0,2.28,2.5,0.04,0.05,0.934,-0.066,0.083,368,352,0.083,300,1181,5544.400000000001,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,611.0,1.35,1.55,0.1,0.11,0.85,-0.15,0.181,354,681,0.181,90,1335,8036.400000000001,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,612.0,0.65,0.68,0.3,0.32,0.615,-0.385,0.333,233,1794,0.333,72,1516,10156.5,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,613.0,0.2,0.22,0.75,0.94,0.286,-0.714,0.289,1118,1827,0.289,41,266,33495.1,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,614.0,0.04,0.06,1.6,1.82,0.094,-0.906,0.133,271,1326,0.133,172,228,5891.9,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,615.0,0.01,0.02,2.52,2.79,0.027,-0.973,0.046,1272,973,0.046,421,45,7787.8,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,616.0,0.0,0.01,3.46,3.83,0.01,-0.99,0.016,312,804,0.016,353,118,1064.0,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,617.0,0.0,0.01,4.45,4.83,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,618.0,0.0,0.01,5.45,5.83,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,619.0,0.0,0.01,6.45,6.83,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,620.0,0.0,0.01,7.45,7.83,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,621.0,0.0,0.01,8.45,8.83,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,622.0,0.0,0.01,9.45,9.83,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,623.0,0.0,0.01,10.45,10.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,624.0,0.0,0.01,11.45,11.83,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,625.0,0.0,0.01,12.45,12.83,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,626.0,0.0,0.01,13.45,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,627.0,0.0,0.01,14.45,14.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,628.0,0.0,0.01,15.45,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,629.0,0.0,0.01,16.45,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,630.0,0.0,0.01,17.45,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,631.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,632.0,0.0,0.01,19.45,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,633.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,634.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,635.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,636.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82342.79999999997]
["2025-02-14T14:13:40.000000000",612.33,637.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82342.79999999997]
["2025-02-14T14:13:51.000000000",612.33,590.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,591.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,592.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,592.5,19.67,20.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,593.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,594.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,595.0,17.17,17.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,596.0,16.17,16.51,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,597.0,15.17,15.51,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,597.5,14.67,15.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,598.0,14.17,14.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,599.0,13.17,13.51,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,600.0,12.3,12.51,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,601.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,602.0,10.33,10.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,603.0,9.33,9.36,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,604.0,8.33,8.36,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,605.0,7.18,7.52,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,606.0,6.18,6.52,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,607.0,5.19,5.52,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,608.0,4.24,4.47,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,609.0,3.25,3.48,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,610.0,2.28,2.49,0.04,0.05,0.934,-0.066,0.083,368,352,0.083,300,1181,5544.400000000001,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,611.0,1.35,1.54,0.1,0.11,0.846,-0.154,0.181,354,681,0.181,90,1355,8036.400000000001,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,612.0,0.64,0.67,0.3,0.33,0.613,-0.387,0.33,233,1794,0.33,72,1516,10065.0,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,613.0,0.19,0.21,0.78,0.94,0.281,-0.719,0.293,1118,1827,0.293,41,266,33958.69999999999,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,614.0,0.04,0.06,1.61,1.82,0.089,-0.911,0.13,271,1326,0.13,172,228,5759.0,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,615.0,0.01,0.02,2.56,2.79,0.027,-0.973,0.046,1272,973,0.046,421,45,7787.8,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,616.0,0.0,0.01,3.5,3.83,0.01,-0.99,0.016,312,804,0.016,353,118,1064.0,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,617.0,0.0,0.01,4.5,4.83,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,618.0,0.0,0.01,5.49,5.83,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,619.0,0.0,0.01,6.49,6.83,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,620.0,0.0,0.01,7.49,7.83,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,621.0,0.0,0.01,8.49,8.83,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,622.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,623.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,624.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,625.0,0.0,0.01,12.49,12.83,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,626.0,0.0,0.01,13.49,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,627.0,0.0,0.01,14.49,14.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,628.0,0.0,0.01,15.49,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,629.0,0.0,0.01,16.49,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,630.0,0.0,0.01,17.49,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,631.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,632.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,633.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,634.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,635.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,636.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82650.79999999997]
["2025-02-14T14:13:51.000000000",612.33,637.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,590.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,591.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,592.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,592.5,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,593.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,594.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,595.0,17.17,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,596.0,16.17,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,597.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,597.5,14.67,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,598.0,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,599.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,600.0,12.3,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,601.0,11.17,11.53,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,602.0,10.17,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,603.0,9.18,9.53,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,233,412.8,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,604.0,8.36,8.39,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,605.0,7.36,7.39,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,606.0,6.18,6.53,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,607.0,5.18,5.54,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,608.0,4.24,4.49,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,609.0,3.25,3.49,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,610.0,2.27,2.5,0.04,0.05,0.934,-0.066,0.083,368,352,0.083,300,1181,5544.400000000001,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,611.0,1.35,1.55,0.09,0.11,0.846,-0.154,0.181,354,681,0.181,90,1355,8036.400000000001,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,612.0,0.65,0.69,0.3,0.32,0.613,-0.387,0.33,233,1794,0.33,72,1517,10065.0,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,613.0,0.19,0.22,0.77,0.94,0.281,-0.719,0.293,1118,1827,0.293,41,266,33958.69999999999,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,614.0,0.05,0.06,1.6,1.82,0.089,-0.911,0.13,271,1326,0.13,172,228,5759.0,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,615.0,0.01,0.02,2.55,2.79,0.027,-0.973,0.046,1272,973,0.046,421,45,7787.8,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,616.0,0.0,0.01,3.48,3.83,0.01,-0.99,0.016,312,804,0.016,353,118,1064.0,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,617.0,0.0,0.01,4.48,4.83,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,618.0,0.0,0.01,5.48,5.83,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,619.0,0.0,0.01,6.48,6.83,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,620.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,621.0,0.0,0.01,8.48,8.83,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,622.0,0.0,0.01,9.48,9.83,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,623.0,0.0,0.01,10.48,10.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,624.0,0.0,0.01,11.48,11.83,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,625.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,626.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,627.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,628.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,629.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,630.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,631.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,632.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,633.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,634.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,635.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,636.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82650.79999999997]
["2025-02-14T14:14:03.000000000",612.34,637.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82650.79999999997]
["2025-02-14T14:14:14.000000000",612.34,590.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,591.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,592.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,592.5,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,593.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,594.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,595.0,17.17,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,596.0,16.17,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,597.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,597.5,14.67,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,598.0,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,599.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,600.0,12.3,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,601.0,11.17,11.53,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,602.0,10.36,10.39,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,603.0,9.18,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,604.0,8.18,8.53,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,605.0,7.18,7.53,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,606.0,6.18,6.53,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,607.0,5.18,5.54,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,608.0,4.24,4.49,0.01,0.02,0.976,-0.024,0.026,401,308,0.026,432,634,2165.8,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,609.0,3.25,3.49,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,610.0,2.27,2.5,0.04,0.05,0.934,-0.066,0.082,368,352,0.082,300,1181,5477.6,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,611.0,1.35,1.55,0.09,0.11,0.851,-0.149,0.178,354,681,0.178,90,1355,7903.2,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,612.0,0.6,0.72,0.3,0.32,0.619,-0.381,0.327,233,1794,0.327,72,1517,9973.5,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,613.0,0.2,0.21,0.77,0.94,0.289,-0.711,0.294,1118,1827,0.294,41,266,34074.6,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,614.0,0.05,0.06,1.6,1.82,0.094,-0.906,0.134,271,1326,0.134,172,228,5936.2,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,615.0,0.01,0.02,2.55,2.79,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,616.0,0.0,0.01,3.48,3.83,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,617.0,0.0,0.01,4.48,4.83,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,618.0,0.0,0.01,5.48,5.83,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,619.0,0.0,0.01,6.48,6.83,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,620.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,621.0,0.0,0.01,8.48,8.83,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,622.0,0.0,0.01,9.48,9.83,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,623.0,0.0,0.01,10.48,10.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,624.0,0.0,0.01,11.48,11.83,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,625.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,626.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,627.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,628.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,629.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,630.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,631.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,632.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,633.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,634.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,635.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,636.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82597.99999999997]
["2025-02-14T14:14:14.000000000",612.34,637.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82597.99999999997]
["2025-02-14T14:14:26.000000000",612.34,590.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,591.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,592.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,592.5,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,593.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,594.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,595.0,17.17,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,596.0,16.17,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,597.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,597.5,14.67,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,598.0,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,599.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,600.0,12.3,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,601.0,11.17,11.53,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,602.0,10.17,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,603.0,9.18,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,604.0,8.18,8.53,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,605.0,7.18,7.53,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,606.0,6.18,6.53,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,607.0,5.18,5.54,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,608.0,4.24,4.49,0.01,0.02,0.98,-0.02,0.022,401,308,0.022,432,634,1832.6,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,609.0,3.25,3.49,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,610.0,2.27,2.5,0.04,0.05,0.934,-0.066,0.082,368,352,0.082,300,1181,5477.6,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,611.0,1.35,1.55,0.09,0.11,0.851,-0.149,0.178,354,681,0.178,90,1355,7903.2,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,612.0,0.65,0.68,0.3,0.31,0.62,-0.38,0.331,233,1794,0.331,72,1517,10095.500000000002,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,613.0,0.2,0.21,0.77,0.94,0.286,-0.714,0.296,1118,1828,0.296,41,266,34306.4,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,614.0,0.05,0.06,1.6,1.82,0.094,-0.906,0.134,271,1326,0.134,172,228,5936.2,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,615.0,0.01,0.02,2.55,2.79,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,616.0,0.0,0.01,3.48,3.83,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,617.0,0.0,0.01,4.48,4.83,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,618.0,0.0,0.01,5.48,5.83,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,619.0,0.0,0.01,6.48,6.83,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,620.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,621.0,0.0,0.01,8.48,8.83,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,622.0,0.0,0.01,9.48,9.83,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,623.0,0.0,0.01,10.48,10.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,624.0,0.0,0.01,11.48,11.83,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,625.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,626.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,627.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,628.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,629.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,630.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,631.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,632.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,633.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,634.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,635.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,636.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82618.59999999998]
["2025-02-14T14:14:26.000000000",612.34,637.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82618.59999999998]
["2025-02-14T14:14:37.000000000",612.34,590.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,591.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,592.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,592.5,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,593.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,594.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,595.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,596.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,597.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,597.5,14.69,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,598.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,599.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,600.0,12.3,12.53,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,601.0,11.19,11.53,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,602.0,10.19,10.53,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,603.0,9.2,9.53,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,604.0,8.2,8.53,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,605.0,7.2,7.53,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,606.0,6.36,6.39,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,607.0,5.2,5.54,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,608.0,4.26,4.49,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,634,1915.9,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,609.0,3.27,3.49,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,610.0,2.29,2.5,0.04,0.05,0.934,-0.066,0.082,368,352,0.082,300,1181,5477.6,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,611.0,1.36,1.55,0.09,0.11,0.851,-0.149,0.18,354,681,0.18,90,1355,7992.0,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,612.0,0.65,0.68,0.3,0.32,0.617,-0.383,0.33,233,1794,0.33,72,1517,10065.0,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,613.0,0.2,0.21,0.77,0.93,0.285,-0.715,0.294,1118,1828,0.294,41,266,34074.6,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,614.0,0.05,0.06,1.6,1.8,0.089,-0.911,0.131,271,1326,0.131,172,228,5803.3,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,615.0,0.01,0.02,2.54,2.77,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,616.0,0.0,0.01,3.48,3.82,0.01,-0.99,0.016,312,804,0.016,353,118,1064.0,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,617.0,0.0,0.01,4.48,4.81,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,618.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,619.0,0.0,0.01,6.47,6.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,620.0,0.0,0.01,7.47,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,621.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,622.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,623.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,624.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,625.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,626.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,627.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,628.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,629.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,630.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,631.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,632.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,633.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,634.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,635.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,636.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82381.09999999998]
["2025-02-14T14:14:37.000000000",612.34,637.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,590.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,591.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,592.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,592.5,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,593.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,594.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,595.0,17.19,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,596.0,16.19,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,597.0,15.19,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,597.5,14.69,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,598.0,14.19,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,599.0,13.19,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,601.0,11.36,11.39,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,602.0,10.19,10.55,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,603.0,9.2,9.55,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,604.0,8.2,8.55,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,605.0,7.2,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,606.0,6.2,6.56,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,607.0,5.2,5.56,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,608.0,4.26,4.51,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,634,1915.9,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,609.0,3.27,3.52,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,610.0,2.29,2.5,0.04,0.05,0.934,-0.066,0.082,368,352,0.082,300,1181,5477.6,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,611.0,1.36,1.55,0.09,0.11,0.851,-0.149,0.18,354,681,0.18,90,1355,7992.0,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,612.0,0.65,0.68,0.3,0.31,0.617,-0.383,0.33,233,1794,0.33,72,1517,10065.0,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,613.0,0.2,0.21,0.75,0.93,0.285,-0.715,0.294,1118,1828,0.294,41,272,34074.6,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,614.0,0.05,0.06,1.6,1.8,0.089,-0.911,0.131,271,1326,0.131,172,228,5803.3,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,615.0,0.01,0.02,2.53,2.77,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,616.0,0.0,0.01,3.46,3.82,0.01,-0.99,0.016,312,804,0.016,353,118,1064.0,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,617.0,0.0,0.01,4.46,4.81,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,618.0,0.0,0.01,5.45,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,619.0,0.0,0.01,6.45,6.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,620.0,0.0,0.01,7.45,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,621.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,622.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,623.0,0.0,0.01,10.45,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,624.0,0.0,0.01,11.45,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,625.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,626.0,0.0,0.01,13.45,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,627.0,0.0,0.01,14.45,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,628.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,629.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,630.0,0.0,0.01,17.45,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,631.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,632.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,633.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,634.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,635.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,636.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82381.09999999998]
["2025-02-14T14:14:48.000000000",612.36,637.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82381.09999999998]
["2025-02-14T14:15:00.000000000",612.37,590.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,591.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,592.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,592.5,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,593.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,594.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,595.0,17.19,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,596.0,16.19,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,597.0,15.19,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,597.5,14.69,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,598.0,14.19,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,599.0,13.19,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,601.0,11.19,11.55,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,602.0,10.19,10.56,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,603.0,9.2,9.56,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,604.0,8.2,8.56,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,605.0,7.2,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,606.0,6.2,6.56,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,607.0,5.2,5.56,0.01,0.02,0.983,-0.017,0.016,175,29,0.016,572,660,1195.2000000000005,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,608.0,4.26,4.51,0.01,0.02,0.98,-0.02,0.022,401,308,0.022,432,634,1832.6,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,609.0,3.27,3.52,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,610.0,2.29,2.5,0.04,0.05,0.934,-0.066,0.082,368,352,0.082,300,1181,5477.6,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,611.0,1.36,1.55,0.09,0.11,0.852,-0.148,0.177,354,681,0.177,90,1355,7858.799999999999,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,612.0,0.66,0.69,0.28,0.31,0.622,-0.378,0.328,233,1794,0.328,72,1518,10004.0,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,613.0,0.2,0.21,0.75,0.93,0.288,-0.712,0.299,1118,1828,0.299,41,272,34654.1,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,614.0,0.05,0.06,1.6,1.8,0.095,-0.905,0.135,271,1326,0.135,172,228,5980.500000000001,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,615.0,0.01,0.02,2.52,2.77,0.028,-0.972,0.046,1272,973,0.046,421,45,7787.8,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,616.0,0.0,0.01,3.46,3.82,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,617.0,0.0,0.01,4.45,4.81,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,618.0,0.0,0.01,5.45,5.81,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,619.0,0.0,0.01,6.45,6.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,620.0,0.0,0.01,7.45,7.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,621.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,622.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,623.0,0.0,0.01,10.45,10.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,624.0,0.0,0.01,11.45,11.81,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,625.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,626.0,0.0,0.01,13.45,13.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,627.0,0.0,0.01,14.45,14.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,628.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,629.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,630.0,0.0,0.01,17.45,17.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,631.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,632.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,633.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,634.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,635.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,636.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82799.99999999997]
["2025-02-14T14:15:00.000000000",612.37,637.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82799.99999999997]
["2025-02-14T14:15:12.000000000",612.37,590.0,22.2,22.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,591.0,21.2,21.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,592.0,20.2,20.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,592.5,19.7,20.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,593.0,19.2,19.53,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,594.0,18.2,18.53,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,595.0,17.2,17.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,596.0,16.2,16.53,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,597.0,15.2,15.53,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,597.5,14.7,15.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,598.0,14.2,14.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,599.0,13.2,13.54,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,600.0,12.3,12.54,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,601.0,11.35,11.38,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,602.0,10.35,10.38,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,603.0,9.35,9.38,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,604.0,8.2,8.54,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,605.0,7.36,7.39,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,606.0,6.36,6.39,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,607.0,5.21,5.55,0.01,0.02,0.983,-0.017,0.016,175,29,0.016,572,660,1195.2000000000005,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,608.0,4.27,4.5,0.01,0.03,0.976,-0.024,0.025,401,308,0.025,432,634,2082.5000000000005,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,609.0,3.28,3.5,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,610.0,2.3,2.5,0.04,0.05,0.935,-0.065,0.081,368,352,0.081,300,1182,5410.8,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,611.0,1.37,1.55,0.09,0.11,0.853,-0.147,0.175,354,681,0.175,90,1355,7769.999999999999,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,612.0,0.65,0.68,0.29,0.31,0.627,-0.373,0.325,233,1804,0.325,72,1520,9912.500000000002,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,613.0,0.2,0.21,0.76,0.9,0.29,-0.71,0.304,1118,1833,0.304,41,272,35233.6,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,614.0,0.04,0.06,1.6,1.77,0.095,-0.905,0.137,271,1332,0.137,172,228,6069.1,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,615.0,0.01,0.02,2.54,2.76,0.028,-0.972,0.047,1272,973,0.047,421,45,7957.099999999999,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,616.0,0.0,0.01,3.47,3.8,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,617.0,0.0,0.01,4.62,4.66,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,618.0,0.0,0.01,5.47,5.8,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,619.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,620.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,621.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,622.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,623.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,624.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,625.0,0.0,0.01,12.47,12.8,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,626.0,0.0,0.01,13.47,13.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,627.0,0.0,0.01,14.47,14.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,628.0,0.0,0.01,15.47,15.8,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,629.0,0.0,0.01,16.47,16.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,630.0,0.0,0.01,17.47,17.8,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,631.0,0.0,0.01,18.47,18.8,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,632.0,0.0,0.01,19.47,19.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,633.0,0.0,0.01,20.47,20.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,634.0,0.0,0.01,21.47,21.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,635.0,0.0,0.01,22.47,22.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,636.0,0.0,0.01,23.47,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83640.19999999998]
["2025-02-14T14:15:12.000000000",612.37,637.0,0.0,0.01,24.47,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83640.19999999998]
["2025-02-14T14:15:23.000000000",612.38,590.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,591.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,592.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,592.5,19.71,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,593.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,594.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,595.0,17.21,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,596.0,16.21,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,597.0,15.21,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,597.5,14.71,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,598.0,14.21,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,599.0,13.21,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,601.0,11.35,11.38,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,602.0,10.35,10.38,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,603.0,9.22,9.55,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,233,344.0,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,604.0,8.22,8.56,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,605.0,7.36,7.39,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,606.0,6.36,6.39,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,607.0,5.23,5.56,0.01,0.02,0.983,-0.017,0.016,175,29,0.016,572,660,1195.2000000000005,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,608.0,4.36,4.4,0.01,0.02,0.98,-0.02,0.022,401,308,0.022,432,634,1832.6,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,609.0,3.29,3.52,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,610.0,2.31,2.5,0.04,0.05,0.935,-0.065,0.081,368,352,0.081,300,1182,5410.8,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,611.0,1.38,1.55,0.09,0.11,0.853,-0.147,0.175,354,681,0.175,90,1355,7769.999999999999,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,612.0,0.65,0.67,0.29,0.31,0.627,-0.373,0.325,233,1804,0.325,72,1520,9912.500000000002,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,613.0,0.2,0.21,0.82,0.86,0.29,-0.71,0.304,1118,1833,0.304,41,272,35233.6,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,614.0,0.04,0.06,1.67,1.71,0.09,-0.91,0.134,271,1332,0.134,172,228,5936.2,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,615.0,0.01,0.02,2.52,2.75,0.028,-0.972,0.047,1272,973,0.047,421,45,7957.099999999999,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,616.0,0.0,0.01,3.46,3.79,0.01,-0.99,0.017,312,804,0.017,353,118,1130.5,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,617.0,0.0,0.01,4.62,4.66,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,618.0,0.0,0.01,5.62,5.66,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,619.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,620.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,621.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,622.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,623.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,624.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,625.0,0.0,0.01,12.45,12.79,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,626.0,0.0,0.01,13.45,13.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,627.0,0.0,0.01,14.45,14.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,628.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,629.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,630.0,0.0,0.01,17.45,17.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,631.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,632.0,0.0,0.01,19.45,19.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,633.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,634.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,635.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,636.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83257.39999999998]
["2025-02-14T14:15:23.000000000",612.38,637.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,590.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,591.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,592.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,592.5,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,593.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,594.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,595.0,17.17,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,596.0,16.17,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,597.0,15.17,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,597.5,14.67,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,598.0,14.17,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,599.0,13.17,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,601.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,602.0,10.33,10.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,603.0,9.33,9.36,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,235,344.0,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,604.0,8.33,8.36,0.01,0.02,0.988,-0.011,0.008,37,169,0.008,725,713,609.6,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,605.0,7.33,7.36,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,606.0,6.33,6.36,0.01,0.02,0.986,-0.014,0.012,149,55,0.012,372,265,625.2,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,607.0,5.33,5.37,0.01,0.02,0.983,-0.017,0.016,175,29,0.016,572,660,1195.2000000000005,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,608.0,4.24,4.51,0.01,0.02,0.98,-0.02,0.022,401,308,0.022,432,634,1832.6,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,609.0,3.25,3.52,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,610.0,2.27,2.5,0.04,0.05,0.935,-0.065,0.081,368,352,0.081,300,1182,5410.8,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,611.0,1.34,1.55,0.09,0.11,0.853,-0.147,0.175,354,681,0.175,90,1355,7769.999999999999,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,612.0,0.62,0.65,0.29,0.31,0.627,-0.373,0.325,233,1806,0.325,72,1522,9912.500000000002,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,613.0,0.18,0.2,0.75,0.93,0.29,-0.71,0.304,1118,1836,0.304,41,272,35233.6,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,614.0,0.04,0.06,1.6,1.81,0.09,-0.91,0.134,271,1332,0.134,172,228,5936.2,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,615.0,0.01,0.02,2.52,2.79,0.028,-0.972,0.047,1272,973,0.047,421,45,7957.099999999999,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,616.0,0.0,0.01,3.65,3.69,0.01,-0.99,0.017,312,806,0.017,353,118,1130.5,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,617.0,0.0,0.01,4.45,4.83,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,618.0,0.0,0.01,5.45,5.83,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,619.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,620.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,621.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,622.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,623.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,624.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,625.0,0.0,0.01,12.45,12.83,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,626.0,0.0,0.01,13.45,13.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,627.0,0.0,0.01,14.45,14.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,628.0,0.0,0.01,15.45,15.83,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,629.0,0.0,0.01,16.45,16.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,630.0,0.0,0.01,17.45,17.83,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,631.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,632.0,0.0,0.01,19.45,19.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,633.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,634.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,635.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,636.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83257.39999999998]
["2025-02-14T14:15:34.000000000",612.36,637.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83257.39999999998]
["2025-02-14T14:15:46.000000000",612.33,590.0,22.14,22.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,591.0,21.14,21.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,592.0,20.14,20.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,592.5,19.64,20.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,593.0,19.14,19.55,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,594.0,18.14,18.55,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,595.0,17.14,17.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,596.0,16.14,16.55,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,597.0,15.14,15.55,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,597.5,14.64,15.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,598.0,14.14,14.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,599.0,13.15,13.55,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,600.0,12.3,12.55,0.0,0.01,0.996,-0.004,0.002,162,52,0.002,247,61,81.80000000000001,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,601.0,11.3,11.33,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,602.0,10.3,10.33,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,603.0,9.3,9.33,0.0,0.02,0.992,-0.008,0.005,233,93,0.005,455,235,344.0,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,604.0,8.3,8.33,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,605.0,7.15,7.56,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,606.0,6.15,6.56,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,607.0,5.16,5.56,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,608.0,4.22,4.44,0.01,0.02,0.98,-0.02,0.022,401,308,0.022,432,635,1832.6,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,609.0,3.22,3.45,0.02,0.03,0.966,-0.034,0.041,213,127,0.041,135,1088,1426.8000000000002,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,610.0,2.25,2.5,0.04,0.05,0.934,-0.066,0.082,368,352,0.082,300,1182,5477.6,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,611.0,1.32,1.53,0.09,0.11,0.851,-0.149,0.179,354,681,0.179,90,1355,7947.6,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,612.0,0.55,0.68,0.3,0.32,0.62,-0.38,0.336,233,1807,0.336,72,1523,10248.000000000002,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,613.0,0.17,0.19,0.75,0.95,0.278,-0.722,0.303,1118,1837,0.303,41,272,35117.7,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,614.0,0.04,0.05,1.6,1.84,0.083,-0.917,0.128,271,1332,0.128,172,228,5670.400000000001,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,615.0,0.01,0.02,2.59,2.82,0.028,-0.972,0.046,1272,974,0.046,421,45,7787.8,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,616.0,0.0,0.01,3.46,3.86,0.01,-0.99,0.016,312,806,0.016,353,118,1064.0,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,617.0,0.0,0.01,4.45,4.86,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,618.0,0.0,0.01,5.45,5.86,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,619.0,0.0,0.01,6.45,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,620.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,621.0,0.0,0.01,8.45,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,622.0,0.0,0.01,9.45,9.86,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,623.0,0.0,0.01,10.45,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,624.0,0.0,0.01,11.45,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,625.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,626.0,0.0,0.01,13.45,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,627.0,0.0,0.01,14.45,14.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,628.0,0.0,0.01,15.45,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,629.0,0.0,0.01,16.45,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,630.0,0.0,0.01,17.45,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,631.0,0.0,0.01,18.45,18.86,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,632.0,0.0,0.01,19.45,19.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,633.0,0.0,0.01,20.45,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,634.0,0.0,0.01,21.45,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,635.0,0.0,0.01,22.45,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,636.0,0.0,0.01,23.45,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83346.59999999996]
["2025-02-14T14:15:46.000000000",612.33,637.0,0.0,0.01,24.45,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83346.59999999996]
["2025-02-14T14:15:57.000000000",612.29,590.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,591.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,592.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,592.5,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,593.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,594.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,595.0,17.1,17.43,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,596.0,16.1,16.43,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,597.0,15.1,15.43,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,597.5,14.6,14.93,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,598.0,14.1,14.43,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,599.0,13.1,13.43,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,600.0,12.1,12.43,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,601.0,11.25,11.28,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,602.0,10.25,10.28,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,603.0,9.25,9.28,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,604.0,8.1,8.44,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,605.0,7.1,7.44,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,606.0,6.11,6.44,0.01,0.02,0.985,-0.014,0.013,149,55,0.013,372,265,677.3,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,607.0,5.11,5.44,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,608.0,4.17,4.39,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,635,1915.9,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,609.0,3.18,3.4,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1088,1461.6,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,610.0,2.2,2.42,0.04,0.05,0.933,-0.067,0.085,368,352,0.085,300,1182,5678.0,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,611.0,1.28,1.46,0.1,0.12,0.84,-0.16,0.187,354,681,0.187,90,1355,8302.8,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,612.0,0.57,0.6,0.31,0.34,0.6,-0.4,0.335,233,1807,0.335,72,1527,10217.500000000002,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,613.0,0.16,0.18,0.82,0.99,0.258,-0.742,0.296,1118,1837,0.296,41,276,34306.4,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,614.0,0.03,0.05,1.67,1.89,0.081,-0.919,0.123,271,1332,0.123,172,228,5448.9,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,615.0,0.01,0.02,2.64,2.86,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,616.0,0.0,0.01,3.57,3.91,0.009,-0.991,0.016,312,806,0.016,353,118,1064.0,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,617.0,0.0,0.01,4.57,4.91,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,618.0,0.0,0.01,5.57,5.91,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,619.0,0.0,0.01,6.57,6.91,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,620.0,0.0,0.01,7.57,7.91,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,621.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,622.0,0.0,0.01,9.57,9.91,0.004,-0.996,0.004,51,12,0.003,420,200,146.4,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,623.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,624.0,0.0,0.01,11.57,11.91,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,625.0,0.0,0.01,12.57,12.91,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,626.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,627.0,0.0,0.01,14.57,14.91,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,628.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,629.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,630.0,0.0,0.01,17.57,17.91,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,631.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,632.0,0.0,0.01,19.57,19.91,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,633.0,0.0,0.01,20.57,20.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,634.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,635.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,636.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82814.49999999997]
["2025-02-14T14:15:57.000000000",612.29,637.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82814.49999999997]
["2025-02-14T14:16:08.000000000",612.29,590.0,22.07,22.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,591.0,21.07,21.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,592.0,20.07,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,592.5,19.57,19.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,593.0,19.07,19.48,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,594.0,18.07,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,595.0,17.07,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,596.0,16.07,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,597.0,15.07,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,597.5,14.57,14.98,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,598.0,14.07,14.48,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,599.0,13.08,13.48,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,600.0,12.08,12.48,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,601.0,11.08,11.48,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,602.0,10.08,10.48,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,603.0,9.08,9.48,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,604.0,8.08,8.48,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,605.0,7.08,7.49,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,606.0,6.09,6.49,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,607.0,5.14,5.43,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,608.0,4.15,4.44,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,635,2165.8,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,609.0,3.16,3.44,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1095,1461.6,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,610.0,2.18,2.46,0.04,0.05,0.933,-0.067,0.084,368,352,0.084,300,1182,5611.200000000001,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,611.0,1.26,1.5,0.1,0.11,0.844,-0.156,0.186,354,681,0.186,90,1362,8258.4,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,612.0,0.55,0.65,0.31,0.34,0.603,-0.397,0.334,233,1814,0.334,72,1527,10187.0,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,613.0,0.16,0.18,0.79,1.01,0.26,-0.74,0.299,1118,1842,0.299,41,276,34654.1,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,614.0,0.04,0.05,1.63,1.91,0.081,-0.918,0.124,271,1339,0.124,172,228,5493.2,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,615.0,0.01,0.02,2.6,2.88,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,616.0,0.0,0.01,3.53,3.93,0.009,-0.991,0.016,312,806,0.016,353,118,1064.0,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,617.0,0.0,0.01,4.53,4.93,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,618.0,0.0,0.01,5.52,5.93,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,619.0,0.0,0.01,6.52,6.93,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,620.0,0.0,0.01,7.52,7.93,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,621.0,0.0,0.01,8.52,8.93,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,622.0,0.0,0.01,9.52,9.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,623.0,0.0,0.01,10.52,10.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,624.0,0.0,0.01,11.52,11.93,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,625.0,0.0,0.01,12.52,12.93,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,626.0,0.0,0.01,13.52,13.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,627.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,628.0,0.0,0.01,15.52,15.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,629.0,0.0,0.01,16.52,16.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,630.0,0.0,0.01,17.52,17.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,631.0,0.0,0.01,18.52,18.93,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,632.0,0.0,0.01,19.52,19.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,633.0,0.0,0.01,20.52,20.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,634.0,0.0,0.01,21.52,21.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,635.0,0.0,0.01,22.52,22.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,636.0,0.0,0.01,23.52,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83309.59999999998]
["2025-02-14T14:16:08.000000000",612.29,637.0,0.0,0.01,24.52,24.93,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,590.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,591.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,592.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,592.5,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,593.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,594.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,595.0,17.11,17.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,596.0,16.11,16.49,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,597.0,15.11,15.49,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,597.5,14.61,14.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,598.0,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,599.0,13.11,13.49,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,600.0,12.11,12.49,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,601.0,11.3,11.33,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,602.0,10.31,10.33,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,603.0,9.31,9.33,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,604.0,8.31,8.34,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,605.0,7.31,7.34,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,606.0,6.31,6.34,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,607.0,5.31,5.35,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,608.0,4.19,4.44,0.01,0.02,0.976,-0.024,0.026,401,308,0.026,432,635,2165.8,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,609.0,3.32,3.36,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1095,1461.6,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,610.0,2.22,2.46,0.04,0.05,0.933,-0.067,0.084,368,352,0.084,300,1182,5611.200000000001,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,611.0,1.3,1.5,0.09,0.11,0.844,-0.156,0.186,354,681,0.186,90,1362,8258.4,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,612.0,0.6,0.63,0.29,0.32,0.603,-0.397,0.334,233,1814,0.334,72,1527,10187.0,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,613.0,0.17,0.19,0.79,0.96,0.26,-0.74,0.299,1118,1872,0.299,41,276,34654.1,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,614.0,0.04,0.05,1.71,1.75,0.081,-0.918,0.124,271,1341,0.124,172,228,5493.2,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,615.0,0.01,0.02,2.68,2.72,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,616.0,0.0,0.01,3.67,3.71,0.009,-0.991,0.016,312,806,0.016,353,118,1064.0,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,617.0,0.0,0.01,4.51,4.89,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,618.0,0.0,0.01,5.51,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,619.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,620.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,621.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,622.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,623.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,624.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,625.0,0.0,0.01,12.51,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,626.0,0.0,0.01,13.51,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,627.0,0.0,0.01,14.51,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,628.0,0.0,0.01,15.51,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,629.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,630.0,0.0,0.01,17.51,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,631.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,632.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,633.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,634.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,635.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,636.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83309.59999999998]
["2025-02-14T14:16:19.000000000",612.32,637.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83309.59999999998]
["2025-02-14T14:16:30.000000000",612.31,590.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,591.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,592.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,592.5,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,593.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,594.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,595.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,596.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,597.0,15.11,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,597.5,14.61,14.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,598.0,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,599.0,13.11,13.49,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,600.0,12.11,12.49,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,601.0,11.28,11.31,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,602.0,10.28,10.31,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,603.0,9.12,9.49,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,604.0,8.12,8.49,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,605.0,7.12,7.49,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,606.0,6.29,6.32,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,607.0,5.13,5.5,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,608.0,4.19,4.44,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,635,1915.9,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,609.0,3.2,3.44,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1095,1461.6,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,610.0,2.22,2.46,0.04,0.05,0.933,-0.067,0.084,368,352,0.084,300,1182,5611.200000000001,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,611.0,1.3,1.5,0.09,0.11,0.848,-0.152,0.186,354,681,0.186,90,1362,8258.4,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,612.0,0.59,0.62,0.3,0.32,0.606,-0.394,0.346,233,1814,0.346,72,1527,10553.0,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,613.0,0.17,0.18,0.79,0.96,0.263,-0.737,0.296,1118,1872,0.296,41,276,34306.4,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,614.0,0.04,0.05,1.63,1.85,0.081,-0.919,0.124,271,1341,0.124,172,228,5493.2,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,615.0,0.01,0.02,2.6,2.83,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,616.0,0.0,0.01,3.52,3.89,0.009,-0.991,0.016,312,806,0.016,353,118,1064.0,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,617.0,0.0,0.01,4.52,4.89,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,618.0,0.0,0.01,5.52,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,619.0,0.0,0.01,6.69,6.72,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,620.0,0.0,0.01,7.69,7.72,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,621.0,0.0,0.01,8.69,8.72,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,622.0,0.0,0.01,9.69,9.72,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,623.0,0.0,0.01,10.69,10.72,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,624.0,0.0,0.01,11.69,11.72,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,625.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,626.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,627.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,628.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,629.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,630.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,631.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,632.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,633.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,634.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,635.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,636.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83077.99999999997]
["2025-02-14T14:16:30.000000000",612.31,637.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83077.99999999997]
["2025-02-14T14:16:42.000000000",612.31,590.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,591.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,592.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,592.5,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,593.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,594.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,595.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,596.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,597.0,15.11,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,597.5,14.61,14.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,598.0,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,599.0,13.11,13.49,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,600.0,12.11,12.49,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,601.0,11.11,11.49,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,602.0,10.11,10.49,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,603.0,9.12,9.49,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,604.0,8.12,8.49,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,605.0,7.12,7.49,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,606.0,6.12,6.49,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,607.0,5.13,5.5,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,608.0,4.19,4.44,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,636,1915.9,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,609.0,3.2,3.44,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1095,1461.6,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,610.0,2.22,2.46,0.04,0.05,0.933,-0.067,0.084,368,352,0.084,300,1182,5611.200000000001,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,611.0,1.3,1.5,0.09,0.11,0.848,-0.152,0.185,354,681,0.185,90,1362,8213.999999999998,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,612.0,0.55,0.66,0.3,0.33,0.608,-0.392,0.344,233,1815,0.344,72,1528,10491.999999999998,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,613.0,0.17,0.18,0.79,0.96,0.263,-0.737,0.298,1118,1872,0.298,41,276,34538.2,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,614.0,0.03,0.05,1.63,1.85,0.076,-0.924,0.121,271,1341,0.121,172,228,5360.299999999999,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,615.0,0.01,0.02,2.6,2.83,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,616.0,0.0,0.01,3.52,3.89,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,617.0,0.0,0.01,4.52,4.89,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,618.0,0.0,0.01,5.52,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,619.0,0.0,0.01,6.52,6.89,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,620.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,621.0,0.0,0.01,8.52,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,622.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,623.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,624.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,625.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,626.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,627.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,628.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,629.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,630.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,631.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,632.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,633.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,634.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,635.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,636.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83118.59999999996]
["2025-02-14T14:16:42.000000000",612.31,637.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83118.59999999996]
["2025-02-14T14:16:53.000000000",612.29,590.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,591.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,592.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,592.5,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,593.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,594.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,595.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,596.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,597.0,15.11,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,597.5,14.61,14.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,598.0,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,599.0,13.11,13.49,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,600.0,12.11,12.49,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,601.0,11.11,11.49,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,602.0,10.11,10.49,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,603.0,9.12,9.49,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,604.0,8.12,8.49,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,605.0,7.12,7.49,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,606.0,6.12,6.49,0.01,0.02,0.985,-0.014,0.013,149,55,0.013,372,265,677.3,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,607.0,5.13,5.5,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,608.0,4.19,4.44,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,636,2165.8,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,609.0,3.2,3.44,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1095,1461.6,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,610.0,2.22,2.46,0.04,0.05,0.933,-0.067,0.085,368,352,0.085,300,1182,5678.0,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,611.0,1.3,1.5,0.1,0.11,0.844,-0.156,0.187,354,681,0.187,90,1362,8302.8,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,612.0,0.55,0.66,0.3,0.33,0.602,-0.398,0.341,233,1815,0.341,72,1528,10400.500000000002,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,613.0,0.17,0.18,0.79,0.96,0.262,-0.738,0.294,1118,1872,0.294,41,276,34074.6,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,614.0,0.03,0.05,1.63,1.85,0.075,-0.925,0.12,271,1341,0.12,172,228,5316.0,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,615.0,0.01,0.02,2.6,2.83,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,616.0,0.0,0.01,3.52,3.89,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,617.0,0.0,0.01,4.52,4.89,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,618.0,0.0,0.01,5.52,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,619.0,0.0,0.01,6.52,6.89,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,620.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,621.0,0.0,0.01,8.52,8.89,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,622.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,623.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,624.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,625.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,626.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,627.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,628.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,629.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,630.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,631.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,632.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,633.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,634.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,635.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,636.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82877.59999999998]
["2025-02-14T14:16:53.000000000",612.29,637.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,590.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,591.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,592.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,592.5,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,593.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,594.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,595.0,17.08,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,596.0,16.08,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,597.0,15.09,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,597.5,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,598.0,14.09,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,599.0,13.09,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,601.0,11.28,11.31,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,602.0,10.28,10.31,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,603.0,9.28,9.31,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,604.0,8.28,8.31,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,605.0,7.28,7.31,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,606.0,6.29,6.31,0.01,0.02,0.985,-0.014,0.013,149,55,0.013,372,265,677.3,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,607.0,5.13,5.41,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,608.0,4.17,4.42,0.01,0.03,0.976,-0.024,0.026,401,308,0.026,432,636,2165.8,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,609.0,3.18,3.42,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1097,1461.6,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,610.0,2.2,2.44,0.04,0.05,0.933,-0.067,0.085,368,352,0.085,300,1182,5678.0,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,611.0,1.28,1.48,0.1,0.11,0.844,-0.156,0.187,354,681,0.187,90,1364,8302.8,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,612.0,0.55,0.66,0.3,0.33,0.602,-0.398,0.341,233,1815,0.341,72,1528,10400.500000000002,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,613.0,0.17,0.18,0.81,0.96,0.262,-0.738,0.294,1118,1872,0.294,41,276,34074.6,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,614.0,0.04,0.05,1.65,1.85,0.075,-0.925,0.12,271,1341,0.12,172,228,5316.0,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,615.0,0.01,0.02,2.62,2.83,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,616.0,0.0,0.01,3.54,3.89,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,617.0,0.0,0.01,4.54,4.89,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,618.0,0.0,0.01,5.54,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,619.0,0.0,0.01,6.7,6.73,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,620.0,0.0,0.01,7.7,7.73,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,621.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,622.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,623.0,0.0,0.01,10.7,10.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,624.0,0.0,0.01,11.7,11.73,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,625.0,0.0,0.01,12.53,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,626.0,0.0,0.01,13.53,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,627.0,0.0,0.01,14.53,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,628.0,0.0,0.01,15.53,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,629.0,0.0,0.01,16.53,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,630.0,0.0,0.01,17.53,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,631.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,632.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,633.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,634.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,635.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,636.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82877.59999999998]
["2025-02-14T14:17:04.000000000",612.28,637.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82877.59999999998]
["2025-02-14T14:17:15.000000000",612.3,590.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,591.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,592.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,592.5,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,593.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,594.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,595.0,17.08,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,596.0,16.08,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,597.0,15.09,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,597.5,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,598.0,14.09,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,599.0,13.09,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,601.0,11.3,11.33,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,602.0,10.09,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,603.0,9.09,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,604.0,8.09,8.47,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,605.0,7.31,7.34,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,606.0,6.31,6.34,0.01,0.02,0.985,-0.014,0.013,149,55,0.013,372,265,677.3,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,607.0,5.13,5.52,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,608.0,4.17,4.42,0.01,0.02,0.976,-0.024,0.026,401,308,0.026,432,636,2165.8,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,609.0,3.18,3.42,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1097,1461.6,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,610.0,2.2,2.44,0.04,0.05,0.933,-0.067,0.085,368,352,0.085,300,1182,5678.0,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,611.0,1.28,1.48,0.09,0.11,0.843,-0.157,0.187,354,681,0.188,90,1367,8311.8,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,612.0,0.6,0.63,0.29,0.32,0.603,-0.399,0.345,233,1815,0.349,72,1529,10551.3,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,613.0,0.17,0.19,0.81,0.96,0.261,-0.74,0.294,1118,1872,0.291,41,276,34062.3,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,614.0,0.04,0.05,1.65,1.85,0.081,-0.919,0.123,271,1341,0.122,172,231,5431.699999999999,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,615.0,0.01,0.02,2.62,2.83,0.027,-0.973,0.045,1272,974,0.044,421,45,7576.4,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,616.0,0.0,0.01,3.54,3.89,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,617.0,0.0,0.01,4.67,4.71,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,618.0,0.0,0.01,5.54,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,619.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,620.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,621.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,622.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,623.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,624.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,625.0,0.0,0.01,12.53,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,626.0,0.0,0.01,13.53,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,627.0,0.0,0.01,14.53,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,628.0,0.0,0.01,15.53,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,629.0,0.0,0.01,16.53,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,630.0,0.0,0.01,17.53,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,631.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,632.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,633.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,634.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,635.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,636.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83098.69999999997]
["2025-02-14T14:17:15.000000000",612.3,637.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83098.69999999997]
["2025-02-14T14:17:26.000000000",612.31,590.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,591.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,592.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,592.5,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,593.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,594.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,595.0,17.08,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,596.0,16.08,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,597.0,15.09,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,597.5,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,598.0,14.09,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,599.0,13.09,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,600.0,12.09,12.47,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,601.0,11.09,11.47,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,602.0,10.09,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,603.0,9.09,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,604.0,8.31,8.34,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,605.0,7.31,7.34,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,606.0,6.31,6.34,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,607.0,5.13,5.52,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,608.0,4.17,4.42,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,636,1915.9,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,609.0,3.18,3.42,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1097,1461.6,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,610.0,2.34,2.38,0.04,0.05,0.933,-0.067,0.084,368,352,0.084,300,1182,5611.200000000001,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,611.0,1.28,1.48,0.09,0.11,0.849,-0.151,0.184,354,681,0.184,90,1367,8169.599999999999,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,612.0,0.6,0.63,0.29,0.32,0.611,-0.389,0.35,233,1815,0.35,72,1529,10675.0,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,613.0,0.18,0.19,0.81,0.96,0.267,-0.733,0.297,1118,1872,0.297,41,276,34422.3,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,614.0,0.04,0.05,1.65,1.85,0.082,-0.918,0.125,271,1341,0.125,172,231,5537.5,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,615.0,0.01,0.02,2.62,2.83,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,616.0,0.0,0.01,3.54,3.89,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,617.0,0.0,0.01,4.54,4.89,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,618.0,0.0,0.01,5.54,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,619.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,620.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,621.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,622.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,623.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,624.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,625.0,0.0,0.01,12.53,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,626.0,0.0,0.01,13.53,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,627.0,0.0,0.01,14.53,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,628.0,0.0,0.01,15.53,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,629.0,0.0,0.01,16.53,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,630.0,0.0,0.01,17.53,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,631.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,632.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,633.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,634.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,635.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,636.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83318.49999999997]
["2025-02-14T14:17:26.000000000",612.31,637.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,590.0,22.14,22.47,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,591.0,21.14,21.47,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,592.0,20.14,20.47,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,592.5,19.64,19.97,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,593.0,19.14,19.47,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,594.0,18.14,18.47,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,595.0,17.14,17.47,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,596.0,16.14,16.47,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,597.0,15.14,15.47,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,597.5,14.64,14.97,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,598.0,14.14,14.47,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,599.0,13.14,13.47,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,600.0,12.14,12.47,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,601.0,11.15,11.47,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,602.0,10.15,10.47,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,603.0,9.15,9.47,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,604.0,8.15,8.47,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,605.0,7.15,7.47,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,606.0,6.15,6.48,0.01,0.02,0.986,-0.014,0.013,149,55,0.013,372,265,677.3,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,607.0,5.16,5.52,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,608.0,4.22,4.42,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,636,1915.9,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,609.0,3.23,3.42,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1097,1461.6,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,610.0,2.25,2.44,0.04,0.05,0.933,-0.067,0.084,368,352,0.084,300,1188,5611.200000000001,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,611.0,1.32,1.48,0.09,0.11,0.849,-0.151,0.184,354,681,0.184,90,1367,8169.599999999999,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,612.0,0.55,0.64,0.3,0.32,0.611,-0.389,0.35,233,1817,0.35,72,1535,10675.0,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,613.0,0.17,0.18,0.77,0.94,0.267,-0.733,0.297,1118,1879,0.297,41,276,34422.3,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,614.0,0.04,0.05,1.61,1.83,0.082,-0.918,0.125,271,1347,0.125,172,231,5537.5,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,615.0,0.01,0.02,2.57,2.81,0.027,-0.973,0.045,1272,974,0.045,421,45,7618.5,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,616.0,0.0,0.01,3.5,3.86,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,617.0,0.0,0.01,4.49,4.86,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,618.0,0.0,0.01,5.49,5.86,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,619.0,0.0,0.01,6.49,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,620.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,621.0,0.0,0.01,8.49,8.86,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,622.0,0.0,0.01,9.49,9.86,0.004,-0.996,0.004,51,12,0.004,420,200,188.4,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,623.0,0.0,0.01,10.49,10.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,624.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,625.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,626.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,627.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,628.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,629.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,630.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,631.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,632.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,633.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,634.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,635.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,636.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83318.49999999997]
["2025-02-14T14:17:38.000000000",612.28,637.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,83318.49999999997]
["2025-02-14T14:17:49.000000000",612.27,590.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,591.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,592.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,592.5,19.6,19.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,593.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,594.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,595.0,17.1,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,596.0,16.1,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,597.0,15.1,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,597.5,14.6,14.98,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,598.0,14.1,14.48,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,599.0,13.1,13.48,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,600.0,12.1,12.48,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,601.0,11.1,11.48,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,602.0,10.1,10.48,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,603.0,9.1,9.48,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,604.0,8.11,8.48,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,605.0,7.11,7.48,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,606.0,6.11,6.49,0.01,0.02,0.985,-0.014,0.013,149,55,0.013,372,265,677.3,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,607.0,5.11,5.49,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,608.0,4.17,4.44,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,636,1915.9,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,609.0,3.18,3.45,0.02,0.03,0.965,-0.035,0.042,213,127,0.042,135,1097,1461.6,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,610.0,2.2,2.46,0.04,0.05,0.933,-0.067,0.085,368,352,0.085,300,1188,5678.0,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,611.0,1.28,1.5,0.09,0.11,0.847,-0.153,0.188,354,681,0.188,90,1368,8347.2,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,612.0,0.55,0.64,0.3,0.32,0.602,-0.398,0.353,233,1817,0.353,72,1537,10766.5,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,613.0,0.16,0.18,0.79,0.98,0.26,-0.74,0.291,1118,1879,0.291,41,276,33726.899999999994,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,614.0,0.04,0.05,1.63,1.88,0.081,-0.919,0.122,271,1348,0.122,172,231,5404.599999999999,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,615.0,0.01,0.02,2.59,2.86,0.027,-0.973,0.044,1272,974,0.044,421,45,7449.199999999999,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,616.0,0.0,0.01,3.53,3.91,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,617.0,0.0,0.01,4.53,4.9,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,618.0,0.0,0.01,5.52,5.9,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,619.0,0.0,0.01,6.52,6.9,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,620.0,0.0,0.01,7.52,7.9,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,621.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,622.0,0.0,0.01,9.52,9.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,623.0,0.0,0.01,10.52,10.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,624.0,0.0,0.01,11.52,11.9,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,625.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,626.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,627.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,628.0,0.0,0.01,15.52,15.9,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,629.0,0.0,0.01,16.52,16.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,630.0,0.0,0.01,17.52,17.9,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,631.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,632.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,633.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,634.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,635.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,636.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82609.69999999998]
["2025-02-14T14:17:49.000000000",612.27,637.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82609.69999999998]
["2025-02-14T14:18:00.000000000",612.25,590.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,591.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,592.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,592.5,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,593.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,594.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,595.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,596.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,597.0,15.12,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,597.5,14.62,14.98,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,598.0,14.12,14.48,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,599.0,13.12,13.48,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,600.0,12.12,12.48,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,601.0,11.25,11.28,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,602.0,10.12,10.48,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,603.0,9.12,9.48,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,604.0,8.12,8.48,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,605.0,7.26,7.29,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,606.0,6.26,6.29,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,607.0,5.13,5.49,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,608.0,4.19,4.44,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,636,1915.9,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,609.0,3.2,3.45,0.02,0.03,0.965,-0.035,0.043,213,127,0.043,135,1097,1496.4,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,610.0,2.22,2.46,0.04,0.05,0.933,-0.067,0.086,368,352,0.086,300,1188,5744.799999999999,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,611.0,1.29,1.5,0.1,0.11,0.842,-0.154,0.19,354,681,0.19,90,1368,8436.000000000002,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,612.0,0.55,0.64,0.31,0.33,0.598,-0.402,0.352,233,1817,0.352,72,1537,10735.999999999998,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,613.0,0.16,0.18,0.79,0.97,0.256,-0.744,0.291,1118,1879,0.291,41,276,33726.899999999994,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,614.0,0.04,0.05,1.63,1.87,0.081,-0.919,0.121,271,1348,0.121,172,231,5360.299999999999,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,615.0,0.01,0.02,2.59,2.84,0.027,-0.973,0.044,1272,974,0.044,421,45,7449.199999999999,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,616.0,0.0,0.01,3.53,3.89,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,617.0,0.0,0.01,4.53,4.89,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,618.0,0.0,0.01,5.52,5.89,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,619.0,0.0,0.01,6.72,6.75,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,620.0,0.0,0.01,7.72,7.75,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,621.0,0.0,0.01,8.72,8.75,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,622.0,0.0,0.01,9.72,9.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,623.0,0.0,0.01,10.72,10.75,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,624.0,0.0,0.01,11.72,11.75,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,625.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,178,3,0.002,21,80,39.8,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,626.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,627.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,628.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,629.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,630.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,631.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,632.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,633.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,634.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,635.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,636.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82725.29999999997]
["2025-02-14T14:18:00.000000000",612.25,637.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82725.29999999997]
["2025-02-14T14:18:12.000000000",612.21,590.0,22.07,22.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,591.0,21.07,21.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,592.0,20.07,20.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,592.5,19.57,19.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,593.0,19.07,19.48,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,594.0,18.07,18.48,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,595.0,17.07,17.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,596.0,16.07,16.48,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,597.0,15.07,15.48,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,597.5,14.57,14.98,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,598.0,14.07,14.48,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,599.0,13.08,13.48,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,600.0,12.08,12.48,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,601.0,11.08,11.48,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,602.0,10.08,10.48,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,603.0,9.08,9.48,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,604.0,8.08,8.48,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,605.0,7.24,7.27,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,606.0,6.24,6.27,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,607.0,5.09,5.49,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,608.0,4.15,4.44,0.01,0.02,0.98,-0.02,0.023,401,308,0.023,432,636,1915.9,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,609.0,3.16,3.45,0.02,0.03,0.965,-0.035,0.043,213,127,0.043,135,1097,1496.4,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,610.0,2.18,2.46,0.04,0.05,0.932,-0.068,0.087,368,352,0.087,300,1188,5811.6,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,611.0,1.26,1.39,0.1,0.12,0.836,-0.164,0.195,354,681,0.195,90,1368,8658.0,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,612.0,0.56,0.59,0.32,0.34,0.586,-0.413,0.354,233,1817,0.358,72,1537,10825.8,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,613.0,0.15,0.17,0.79,1.0,0.245,-0.755,0.285,1118,1879,0.285,41,276,33031.5,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,614.0,0.04,0.05,1.63,1.91,0.08,-0.92,0.119,271,1348,0.119,172,231,5271.7,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,615.0,0.01,0.02,2.59,2.88,0.027,-0.973,0.044,1272,974,0.044,421,45,7449.199999999999,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,616.0,0.0,0.01,3.53,3.93,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,617.0,0.0,0.01,4.53,4.93,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,618.0,0.0,0.01,5.52,5.93,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,619.0,0.0,0.01,6.74,6.77,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,620.0,0.0,0.01,7.74,7.77,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,621.0,0.0,0.01,8.74,8.77,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,622.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,623.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,624.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,625.0,0.0,0.01,12.52,12.93,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,626.0,0.0,0.01,13.52,13.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,627.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,628.0,0.0,0.01,15.52,15.93,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,629.0,0.0,0.01,16.52,16.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,630.0,0.0,0.01,17.52,17.93,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,631.0,0.0,0.01,18.52,18.93,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,632.0,0.0,0.01,19.52,19.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,633.0,0.0,0.01,20.52,20.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,634.0,0.0,0.01,21.52,21.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,635.0,0.0,0.01,22.52,22.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,636.0,0.0,0.01,23.52,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82319.89999999998]
["2025-02-14T14:18:12.000000000",612.21,637.0,0.0,0.01,24.52,24.93,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,590.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,591.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,592.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,592.5,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,593.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,594.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,595.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,596.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,597.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,597.5,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,598.0,14.02,14.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,599.0,13.03,13.39,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,600.0,12.03,12.39,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,601.0,11.03,11.39,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,602.0,10.03,10.39,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,603.0,9.03,9.39,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,604.0,8.03,8.39,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,605.0,7.03,7.4,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,606.0,6.03,6.4,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,607.0,5.09,5.4,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,608.0,4.1,4.35,0.01,0.03,0.98,-0.02,0.023,401,308,0.023,432,636,1915.9,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,609.0,3.11,3.36,0.02,0.03,0.965,-0.035,0.043,213,127,0.043,135,1097,1496.4,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,610.0,2.13,2.37,0.04,0.05,0.932,-0.068,0.087,368,352,0.087,300,1188,5811.6,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,611.0,1.21,1.33,0.1,0.12,0.836,-0.164,0.195,354,683,0.195,90,1368,8658.0,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,612.0,0.52,0.55,0.34,0.36,0.586,-0.413,0.354,233,1819,0.358,72,1537,10825.8,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,613.0,0.14,0.16,0.85,1.04,0.245,-0.755,0.285,1118,1884,0.285,41,276,33031.5,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,614.0,0.03,0.05,1.71,1.95,0.08,-0.92,0.119,271,1353,0.119,172,231,5271.7,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,615.0,0.01,0.02,2.68,2.93,0.027,-0.973,0.044,1272,974,0.044,421,45,7449.199999999999,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,616.0,0.0,0.01,3.62,3.98,0.009,-0.991,0.016,312,807,0.016,353,118,1064.0,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,617.0,0.0,0.01,4.61,4.98,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,618.0,0.0,0.01,5.61,5.98,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,619.0,0.0,0.01,6.61,6.98,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,620.0,0.0,0.01,7.61,7.98,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,621.0,0.0,0.01,8.61,8.98,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,622.0,0.0,0.01,9.61,9.98,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,623.0,0.0,0.01,10.61,10.98,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,624.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,625.0,0.0,0.01,12.61,12.98,0.003,-0.996,0.002,178,3,0.002,21,80,39.8,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,626.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,627.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,628.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,629.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,630.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,631.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,632.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,633.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,634.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,635.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,636.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,82319.89999999998]
["2025-02-14T14:18:23.000000000",612.15,637.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,82319.89999999998]
["2025-02-14T14:18:34.000000000",612.06,590.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,591.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,592.0,19.9,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,592.5,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,593.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,594.0,17.9,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,595.0,16.9,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,596.0,15.9,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,597.0,14.9,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,597.5,14.4,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,598.0,13.9,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,599.0,12.9,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,600.0,11.9,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,601.0,10.9,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,602.0,9.9,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,603.0,8.9,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,604.0,7.91,8.26,0.01,0.02,0.988,-0.012,0.008,37,169,0.008,725,713,609.6,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,605.0,6.91,7.26,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,606.0,5.91,6.26,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,607.0,4.97,5.21,0.01,0.02,0.983,-0.017,0.017,175,29,0.017,572,660,1269.9,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,608.0,3.97,4.22,0.01,0.03,0.975,-0.025,0.027,401,308,0.027,432,636,2249.1,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,609.0,2.98,3.23,0.02,0.04,0.964,-0.036,0.045,213,127,0.045,135,1097,1566.0,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,610.0,2.01,2.24,0.04,0.06,0.93,-0.07,0.091,368,352,0.091,300,1188,6078.799999999999,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,611.0,1.11,1.31,0.12,0.14,0.83,-0.17,0.208,354,683,0.208,90,1368,9235.2,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,612.0,0.42,0.54,0.39,0.42,0.559,-0.441,0.371,233,1819,0.371,72,1539,11315.5,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,613.0,0.12,0.14,0.96,1.08,0.229,-0.771,0.268,1118,1885,0.268,41,276,31061.2,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,614.0,0.02,0.04,1.84,2.08,0.066,-0.934,0.105,271,1353,0.105,172,231,4651.5,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,615.0,0.0,0.02,2.81,3.06,0.027,-0.973,0.042,1272,974,0.042,421,45,7110.600000000001,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,616.0,0.0,0.01,3.75,4.11,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,617.0,0.0,0.01,4.75,5.1,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,618.0,0.0,0.01,5.75,6.1,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,619.0,0.0,0.01,6.75,7.1,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,620.0,0.0,0.01,7.75,8.1,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,621.0,0.0,0.01,8.75,9.1,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,622.0,0.0,0.01,9.75,10.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,623.0,0.0,0.01,10.75,11.1,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,624.0,0.0,0.01,11.75,12.1,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,625.0,0.0,0.01,12.75,13.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,626.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,627.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,628.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,629.0,0.0,0.01,16.75,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,630.0,0.0,0.01,17.75,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,631.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,632.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,633.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,634.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,635.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,636.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81061.19999999998]
["2025-02-14T14:18:34.000000000",612.06,637.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81061.19999999998]
["2025-02-14T14:18:45.000000000",612.05,590.0,21.92,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,591.0,20.92,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,592.0,19.92,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,592.5,19.42,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,593.0,18.92,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,594.0,17.92,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,595.0,16.92,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,596.0,15.92,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,597.0,14.92,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,597.5,14.42,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,598.0,13.92,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,599.0,12.92,13.25,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,600.0,11.92,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,601.0,10.92,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,602.0,9.92,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,603.0,8.92,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,604.0,7.92,8.26,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,605.0,6.93,7.26,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,242,492.8,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,606.0,5.93,6.26,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,607.0,4.99,5.21,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,660,1344.6,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,608.0,3.99,4.22,0.02,0.03,0.975,-0.025,0.028,401,308,0.028,432,636,2332.4,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,609.0,3.0,3.23,0.03,0.04,0.958,-0.042,0.05,213,127,0.05,135,1097,1739.9999999999998,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,610.0,2.03,2.25,0.05,0.07,0.914,-0.086,0.103,368,352,0.103,300,1188,6880.400000000001,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,611.0,1.13,1.31,0.13,0.15,0.801,-0.199,0.221,354,683,0.221,90,1368,9812.4,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,612.0,0.48,0.51,0.4,0.43,0.525,-0.475,0.363,233,1820,0.363,72,1539,11071.499999999998,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,613.0,0.12,0.15,0.96,1.08,0.208,-0.792,0.25,1118,1894,0.25,41,276,28975.0,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,614.0,0.03,0.04,1.84,2.06,0.064,-0.936,0.099,271,1353,0.099,172,231,4385.7,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,615.0,0.0,0.02,2.81,3.04,0.02,-0.98,0.034,1272,974,0.034,421,45,5756.200000000001,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,616.0,0.0,0.01,3.75,4.09,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,617.0,0.0,0.01,4.75,5.09,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,618.0,0.0,0.01,5.75,6.09,0.006,-0.993,0.008,1140,126,0.008,21,60,928.8,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,619.0,0.0,0.01,6.75,7.09,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,620.0,0.0,0.01,7.75,8.08,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,621.0,0.0,0.01,8.75,9.08,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,622.0,0.0,0.01,9.75,10.08,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,623.0,0.0,0.01,10.75,11.08,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,624.0,0.0,0.01,11.75,12.08,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,625.0,0.0,0.01,12.75,13.08,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,626.0,0.0,0.01,13.75,14.08,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,627.0,0.0,0.01,14.75,15.08,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,628.0,0.0,0.01,15.75,16.08,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,629.0,0.0,0.01,16.75,17.08,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,630.0,0.0,0.01,17.75,18.08,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,631.0,0.0,0.01,18.75,19.08,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,632.0,0.0,0.01,19.75,20.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,633.0,0.0,0.01,20.75,21.08,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,634.0,0.0,0.01,21.75,22.08,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,635.0,0.0,0.01,22.75,23.08,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,636.0,0.0,0.01,23.75,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78891.69999999998]
["2025-02-14T14:18:45.000000000",612.05,637.0,0.0,0.01,24.75,25.08,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78891.69999999998]
["2025-02-14T14:18:56.000000000",612.07,590.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,591.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,592.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,592.5,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,593.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,594.0,17.9,18.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,595.0,16.9,17.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,596.0,15.9,16.28,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,597.0,14.9,15.28,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,597.5,14.4,14.78,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,598.0,13.9,14.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,599.0,12.9,13.28,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,600.0,12.1,12.13,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,601.0,11.1,11.13,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,602.0,10.1,10.13,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,603.0,8.9,9.29,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,604.0,7.91,8.29,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,605.0,7.11,7.14,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,242,492.8,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,606.0,5.91,6.29,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,607.0,4.97,5.24,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,660,1344.6,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,608.0,3.97,4.25,0.01,0.03,0.971,-0.029,0.031,401,308,0.031,432,636,2582.3,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,609.0,2.99,3.26,0.02,0.04,0.953,-0.047,0.054,213,127,0.054,135,1097,1879.2000000000005,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,610.0,2.02,2.25,0.05,0.06,0.913,-0.087,0.105,368,352,0.105,300,1188,7014.0,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,611.0,1.23,1.27,0.13,0.14,0.799,-0.201,0.225,354,686,0.225,90,1369,9990.0,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,612.0,0.5,0.52,0.38,0.41,0.516,-0.484,0.373,233,1820,0.373,72,1539,11376.500000000002,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,613.0,0.13,0.14,0.94,1.08,0.206,-0.794,0.245,1118,1894,0.245,41,277,28395.5,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,614.0,0.03,0.04,1.82,2.08,0.063,-0.937,0.097,271,1353,0.097,172,231,4297.1,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,615.0,0.01,0.02,2.79,3.06,0.026,-0.974,0.04,1272,974,0.04,421,45,6772.0,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,616.0,0.0,0.01,3.72,4.11,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,617.0,0.0,0.01,4.72,5.11,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,618.0,0.0,0.01,5.72,6.1,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,619.0,0.0,0.01,6.87,6.9,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,620.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,621.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,622.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,623.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,624.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,625.0,0.0,0.01,12.72,13.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,626.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,627.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,628.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,629.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,630.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,631.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,632.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,633.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,634.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,635.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,636.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80243.09999999999]
["2025-02-14T14:18:56.000000000",612.07,637.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,590.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,591.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,592.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,592.5,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,593.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,594.0,17.96,18.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,595.0,16.96,17.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,596.0,15.96,16.31,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,597.0,14.96,15.31,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,597.5,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,598.0,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,599.0,12.97,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,600.0,12.12,12.15,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,601.0,10.97,11.32,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,602.0,9.97,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,603.0,9.13,9.16,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,604.0,8.13,8.16,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,605.0,7.13,7.16,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,242,492.8,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,606.0,6.13,6.16,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,607.0,5.04,5.27,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,660,1344.6,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,608.0,4.04,4.28,0.02,0.03,0.971,-0.029,0.031,401,308,0.031,432,636,2582.3,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,609.0,3.05,3.29,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1097,1879.2000000000005,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,610.0,2.08,2.25,0.05,0.06,0.913,-0.087,0.105,368,352,0.105,300,1188,7014.0,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,611.0,1.18,1.33,0.12,0.14,0.799,-0.201,0.225,354,686,0.225,90,1369,9990.0,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,612.0,0.51,0.53,0.37,0.4,0.516,-0.484,0.373,233,1821,0.373,72,1539,11376.500000000002,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,613.0,0.13,0.15,0.92,1.08,0.206,-0.794,0.245,1118,1895,0.245,41,277,28395.5,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,614.0,0.03,0.04,1.79,2.01,0.063,-0.937,0.097,271,1353,0.097,172,231,4297.1,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,615.0,0.01,0.02,2.76,2.99,0.026,-0.974,0.04,1272,974,0.04,421,45,6772.0,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,616.0,0.0,0.01,3.69,4.04,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,617.0,0.0,0.01,4.69,5.04,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,618.0,0.0,0.01,5.69,6.04,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,619.0,0.0,0.01,6.85,6.88,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,620.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,621.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,622.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,623.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,624.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,625.0,0.0,0.01,12.69,13.04,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,626.0,0.0,0.01,13.69,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,627.0,0.0,0.01,14.69,15.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,628.0,0.0,0.01,15.69,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,629.0,0.0,0.01,16.69,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,630.0,0.0,0.01,17.69,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,631.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,632.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,633.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,634.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,635.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,636.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80243.09999999999]
["2025-02-14T14:19:07.000000000",612.12,637.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80243.09999999999]
["2025-02-14T14:19:19.000000000",612.09,590.0,21.94,22.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80973.9]
["2025-02-14T14:19:19.000000000",612.09,591.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80973.9]
["2025-02-14T14:19:19.000000000",612.09,592.0,19.94,20.31,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80973.9]
["2025-02-14T14:19:19.000000000",612.09,592.5,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80973.9]
["2025-02-14T14:19:19.000000000",612.09,593.0,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80973.9]
["2025-02-14T14:19:19.000000000",612.09,594.0,17.94,18.31,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80973.9]
["2025-02-14T14:19:19.000000000",612.09,595.0,16.94,17.31,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80973.9]
["2025-02-14T14:19:19.000000000",612.09,596.0,15.95,16.31,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80973.9]
["2025-02-14T14:19:19.000000000",612.09,597.0,14.95,15.31,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80973.9]
["2025-02-14T14:19:19.000000000",612.09,597.5,14.45,14.82,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80973.9]
["2025-02-14T14:19:19.000000000",612.09,598.0,13.95,14.32,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80973.9]
["2025-02-14T14:19:19.000000000",612.09,599.0,12.95,13.32,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80973.9]
["2025-02-14T14:19:19.000000000",612.09,600.0,12.1,12.13,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,80973.9]
["2025-02-14T14:19:19.000000000",612.09,601.0,10.95,11.32,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80973.9]
["2025-02-14T14:19:19.000000000",612.09,602.0,9.95,10.32,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80973.9]
["2025-02-14T14:19:19.000000000",612.09,603.0,8.95,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,80973.9]
["2025-02-14T14:19:19.000000000",612.09,604.0,7.95,8.32,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,80973.9]
["2025-02-14T14:19:19.000000000",612.09,605.0,7.11,7.14,0.01,0.02,0.987,-0.013,0.01,83,100,0.01,365,242,448.00000000000006,80973.9]
["2025-02-14T14:19:19.000000000",612.09,606.0,5.96,6.32,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,80973.9]
["2025-02-14T14:19:19.000000000",612.09,607.0,5.02,5.27,0.01,0.02,0.983,-0.017,0.018,175,29,0.018,572,660,1344.6,80973.9]
["2025-02-14T14:19:19.000000000",612.09,608.0,4.02,4.28,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,80973.9]
["2025-02-14T14:19:19.000000000",612.09,609.0,3.04,3.29,0.03,0.04,0.954,-0.046,0.052,213,127,0.052,135,1097,1809.6,80973.9]
["2025-02-14T14:19:19.000000000",612.09,610.0,2.15,2.19,0.05,0.06,0.92,-0.08,0.099,368,352,0.099,300,1188,6613.200000000001,80973.9]
["2025-02-14T14:19:19.000000000",612.09,611.0,1.16,1.33,0.13,0.15,0.812,-0.188,0.214,354,686,0.214,90,1369,9501.6,80973.9]
["2025-02-14T14:19:19.000000000",612.09,612.0,0.5,0.52,0.38,0.41,0.542,-0.458,0.36,233,1821,0.36,72,1539,10980.0,80973.9]
["2025-02-14T14:19:19.000000000",612.09,613.0,0.13,0.15,0.92,1.08,0.217,-0.783,0.26,1118,1897,0.26,41,277,30134.000000000004,80973.9]
["2025-02-14T14:19:19.000000000",612.09,614.0,0.03,0.04,1.79,2.03,0.065,-0.935,0.102,271,1353,0.102,172,231,4518.6,80973.9]
["2025-02-14T14:19:19.000000000",612.09,615.0,0.01,0.02,2.76,3.01,0.027,-0.973,0.041,1272,974,0.041,421,45,6941.299999999999,80973.9]
["2025-02-14T14:19:19.000000000",612.09,616.0,0.0,0.01,3.69,4.06,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,80973.9]
["2025-02-14T14:19:19.000000000",612.09,617.0,0.0,0.01,4.69,5.06,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,80973.9]
["2025-02-14T14:19:19.000000000",612.09,618.0,0.0,0.01,5.69,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80973.9]
["2025-02-14T14:19:19.000000000",612.09,619.0,0.0,0.01,6.87,6.9,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80973.9]
["2025-02-14T14:19:19.000000000",612.09,620.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80973.9]
["2025-02-14T14:19:19.000000000",612.09,621.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80973.9]
["2025-02-14T14:19:19.000000000",612.09,622.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80973.9]
["2025-02-14T14:19:19.000000000",612.09,623.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80973.9]
["2025-02-14T14:19:19.000000000",612.09,624.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80973.9]
["2025-02-14T14:19:19.000000000",612.09,625.0,0.0,0.01,12.69,13.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,80973.9]
["2025-02-14T14:19:19.000000000",612.09,626.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80973.9]
["2025-02-14T14:19:19.000000000",612.09,627.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80973.9]
["2025-02-14T14:19:19.000000000",612.09,628.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80973.9]
["2025-02-14T14:19:19.000000000",612.09,629.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80973.9]
["2025-02-14T14:19:19.000000000",612.09,630.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80973.9]
["2025-02-14T14:19:19.000000000",612.09,631.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80973.9]
["2025-02-14T14:19:19.000000000",612.09,632.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80973.9]
["2025-02-14T14:19:19.000000000",612.09,633.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80973.9]
["2025-02-14T14:19:19.000000000",612.09,634.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80973.9]
["2025-02-14T14:19:19.000000000",612.09,635.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80973.9]
["2025-02-14T14:19:19.000000000",612.09,636.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80973.9]
["2025-02-14T14:19:19.000000000",612.09,637.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80973.9]
["2025-02-14T14:19:30.000000000",612.11,590.0,21.94,22.3,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,591.0,20.94,21.3,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,592.0,19.94,20.3,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,592.5,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,593.0,18.94,19.3,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,594.0,17.94,18.3,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,595.0,16.94,17.3,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,596.0,15.94,16.31,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,597.0,14.94,15.31,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,597.5,14.44,14.81,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,598.0,13.94,14.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,599.0,12.94,13.31,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,600.0,11.94,12.31,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,601.0,10.95,11.31,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,602.0,9.95,10.31,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,603.0,8.95,9.31,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,604.0,7.95,8.31,0.01,0.02,0.988,-0.012,0.009,37,169,0.009,725,713,685.8,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,605.0,6.95,7.31,0.01,0.02,0.987,-0.013,0.011,83,100,0.011,365,242,492.8,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,606.0,5.96,6.32,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,607.0,5.02,5.26,0.01,0.02,0.983,-0.017,0.018,175,29,0.018,572,660,1344.6,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,608.0,4.02,4.27,0.01,0.03,0.971,-0.029,0.031,401,308,0.031,432,636,2582.3,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,609.0,3.03,3.28,0.02,0.04,0.954,-0.046,0.052,213,127,0.052,135,1097,1809.6,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,610.0,2.06,2.25,0.05,0.07,0.915,-0.085,0.102,368,352,0.102,300,1188,6813.599999999999,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,611.0,1.16,1.33,0.12,0.14,0.804,-0.196,0.216,354,686,0.216,90,1369,9590.4,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,612.0,0.5,0.58,0.36,0.39,0.535,-0.465,0.359,233,1823,0.359,72,1539,10949.499999999998,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,613.0,0.14,0.15,0.92,1.08,0.215,-0.785,0.255,1118,1897,0.255,41,277,29554.5,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,614.0,0.03,0.04,1.79,2.03,0.064,-0.936,0.101,271,1353,0.101,172,231,4474.3,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,615.0,0.01,0.02,2.77,3.01,0.026,-0.974,0.041,1272,974,0.041,421,45,6941.299999999999,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,616.0,0.0,0.01,3.7,4.06,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,617.0,0.0,0.01,4.7,5.06,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,618.0,0.0,0.01,5.7,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,619.0,0.0,0.01,6.7,7.06,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,620.0,0.0,0.01,7.7,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,621.0,0.0,0.01,8.7,9.06,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,622.0,0.0,0.01,9.7,10.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,623.0,0.0,0.01,10.7,11.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,624.0,0.0,0.01,11.7,12.06,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,625.0,0.0,0.01,12.7,13.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,626.0,0.0,0.01,13.7,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,627.0,0.0,0.01,14.7,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,628.0,0.0,0.01,15.7,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,629.0,0.0,0.01,16.7,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,630.0,0.0,0.01,17.7,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,631.0,0.0,0.01,18.7,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,632.0,0.0,0.01,19.7,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,633.0,0.0,0.01,20.7,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,634.0,0.0,0.01,21.7,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,635.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,636.0,0.0,0.01,23.7,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80653.59999999999]
["2025-02-14T14:19:30.000000000",612.11,637.0,0.0,0.01,24.7,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80653.59999999999]
["2025-02-14T14:19:41.000000000",612.12,590.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,591.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,592.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,592.5,19.46,19.85,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,593.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,594.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,595.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,596.0,15.96,16.35,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,597.0,14.96,15.35,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,597.5,14.46,14.85,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,598.0,13.96,14.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,599.0,12.96,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,600.0,11.96,12.36,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,601.0,10.96,11.36,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,602.0,9.96,10.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,603.0,8.97,9.36,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,604.0,7.97,8.36,0.01,0.02,0.988,-0.012,0.008,37,170,0.008,725,713,609.6,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,605.0,6.97,7.36,0.01,0.02,0.987,-0.013,0.01,83,101,0.01,365,242,448.00000000000006,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,606.0,6.16,6.19,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,607.0,5.03,5.31,0.01,0.02,0.983,-0.017,0.018,175,29,0.018,572,660,1344.6,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,608.0,4.04,4.32,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,636,2499.0,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,609.0,3.05,3.33,0.03,0.04,0.959,-0.041,0.049,213,127,0.049,135,1097,1705.2,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,610.0,2.08,2.25,0.05,0.06,0.92,-0.08,0.098,368,352,0.098,300,1190,6546.4,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,611.0,1.17,1.33,0.12,0.14,0.814,-0.186,0.21,354,686,0.21,90,1371,9324.0,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,612.0,0.52,0.55,0.36,0.38,0.549,-0.451,0.364,233,1823,0.364,72,1540,11102.0,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,613.0,0.14,0.15,0.88,1.08,0.223,-0.777,0.263,1118,1899,0.263,41,277,30481.7,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,614.0,0.03,0.05,1.75,2.01,0.071,-0.929,0.107,271,1353,0.107,172,231,4740.099999999999,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,615.0,0.01,0.02,2.72,2.99,0.027,-0.973,0.042,1272,974,0.042,421,45,7110.600000000001,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,616.0,0.0,0.01,3.65,4.04,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,617.0,0.0,0.01,4.65,5.04,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,618.0,0.0,0.01,5.82,5.86,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,619.0,0.0,0.01,6.65,7.04,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,620.0,0.0,0.01,7.65,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,621.0,0.0,0.01,8.65,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,622.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,623.0,0.0,0.01,10.65,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,624.0,0.0,0.01,11.65,12.04,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,625.0,0.0,0.01,12.65,13.04,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,626.0,0.0,0.01,13.65,14.04,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,627.0,0.0,0.01,14.65,15.04,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,628.0,0.0,0.01,15.65,16.04,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,629.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,630.0,0.0,0.01,17.65,18.04,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,631.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,632.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,633.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,634.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,635.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,636.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81376.99999999999]
["2025-02-14T14:19:41.000000000",612.12,637.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,590.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,591.0,20.97,21.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,592.0,19.97,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,592.5,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,593.0,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,594.0,17.97,18.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,595.0,16.97,17.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,596.0,15.97,16.35,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,597.0,14.97,15.35,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,597.5,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,598.0,13.97,14.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,599.0,12.97,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,600.0,12.15,12.18,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,601.0,11.15,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,602.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,603.0,9.15,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,604.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,37,170,0.008,725,713,609.6,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,605.0,6.98,7.36,0.01,0.02,0.987,-0.013,0.01,83,101,0.01,365,242,448.00000000000006,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,606.0,5.98,6.36,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,607.0,5.04,5.31,0.01,0.02,0.983,-0.017,0.018,175,29,0.018,572,660,1344.6,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,608.0,4.05,4.32,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,636,2499.0,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,609.0,3.06,3.33,0.03,0.04,0.959,-0.041,0.049,213,127,0.049,135,1097,1705.2,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,610.0,2.09,2.25,0.05,0.06,0.92,-0.08,0.098,368,352,0.098,300,1200,6546.4,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,611.0,1.27,1.31,0.12,0.14,0.814,-0.186,0.21,354,686,0.21,90,1381,9324.0,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,612.0,0.52,0.54,0.37,0.38,0.549,-0.451,0.364,233,1823,0.364,72,1540,11102.0,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,613.0,0.14,0.15,0.88,1.08,0.223,-0.777,0.263,1118,1899,0.263,41,277,30481.7,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,614.0,0.03,0.05,1.75,2.0,0.071,-0.929,0.107,271,1353,0.107,172,231,4740.099999999999,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,615.0,0.01,0.02,2.72,2.99,0.027,-0.973,0.042,1272,974,0.042,421,45,7110.600000000001,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,616.0,0.0,0.01,3.65,4.04,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,617.0,0.0,0.01,4.65,5.03,0.008,-0.992,0.011,246,188,0.011,263,10,559.9,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,618.0,0.0,0.01,5.65,6.03,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,619.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,620.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,621.0,0.0,0.01,8.65,9.03,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,622.0,0.0,0.01,9.65,10.03,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,623.0,0.0,0.01,10.65,11.03,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,624.0,0.0,0.01,11.65,12.03,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,625.0,0.0,0.01,12.65,13.03,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,626.0,0.0,0.01,13.65,14.03,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,627.0,0.0,0.01,14.65,15.03,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,628.0,0.0,0.01,15.65,16.03,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,629.0,0.0,0.01,16.65,17.03,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,630.0,0.0,0.01,17.65,18.03,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,631.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,632.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,633.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,634.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,635.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,636.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81376.99999999999]
["2025-02-14T14:19:52.000000000",612.13,637.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81376.99999999999]
["2025-02-14T14:20:03.000000000",612.11,590.0,21.94,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,81170.7]
["2025-02-14T14:20:03.000000000",612.11,591.0,20.94,21.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,81170.7]
["2025-02-14T14:20:03.000000000",612.11,592.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,81170.7]
["2025-02-14T14:20:03.000000000",612.11,592.5,19.44,19.85,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,81170.7]
["2025-02-14T14:20:03.000000000",612.11,593.0,18.94,19.35,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,81170.7]
["2025-02-14T14:20:03.000000000",612.11,594.0,17.94,18.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,81170.7]
["2025-02-14T14:20:03.000000000",612.11,595.0,16.95,17.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,81170.7]
["2025-02-14T14:20:03.000000000",612.11,596.0,15.95,16.35,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,81170.7]
["2025-02-14T14:20:03.000000000",612.11,597.0,14.95,15.35,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,81170.7]
["2025-02-14T14:20:03.000000000",612.11,597.5,14.45,14.85,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,81170.7]
["2025-02-14T14:20:03.000000000",612.11,598.0,13.95,14.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,81170.7]
["2025-02-14T14:20:03.000000000",612.11,599.0,12.95,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,81170.7]
["2025-02-14T14:20:03.000000000",612.11,600.0,11.95,12.36,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,81170.7]
["2025-02-14T14:20:03.000000000",612.11,601.0,10.95,11.36,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,81170.7]
["2025-02-14T14:20:03.000000000",612.11,602.0,9.95,10.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,81170.7]
["2025-02-14T14:20:03.000000000",612.11,603.0,8.95,9.36,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,81170.7]
["2025-02-14T14:20:03.000000000",612.11,604.0,7.95,8.36,0.01,0.02,0.988,-0.012,0.008,37,170,0.008,725,713,609.6,81170.7]
["2025-02-14T14:20:03.000000000",612.11,605.0,6.95,7.36,0.01,0.02,0.987,-0.013,0.01,83,101,0.01,365,242,448.00000000000006,81170.7]
["2025-02-14T14:20:03.000000000",612.11,606.0,6.13,6.16,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,81170.7]
["2025-02-14T14:20:03.000000000",612.11,607.0,5.02,5.31,0.01,0.02,0.983,-0.017,0.018,175,29,0.018,572,660,1344.6,81170.7]
["2025-02-14T14:20:03.000000000",612.11,608.0,4.02,4.32,0.02,0.03,0.971,-0.029,0.03,401,308,0.03,432,636,2499.0,81170.7]
["2025-02-14T14:20:03.000000000",612.11,609.0,3.04,3.33,0.03,0.04,0.954,-0.046,0.051,213,127,0.051,135,1097,1774.7999999999995,81170.7]
["2025-02-14T14:20:03.000000000",612.11,610.0,2.07,2.2,0.05,0.07,0.92,-0.08,0.098,368,352,0.097,300,1200,6516.400000000001,81170.7]
["2025-02-14T14:20:03.000000000",612.11,611.0,1.16,1.33,0.13,0.15,0.813,-0.186,0.211,354,686,0.209,90,1381,9350.4,81170.7]
["2025-02-14T14:20:03.000000000",612.11,612.0,0.5,0.55,0.39,0.4,0.547,-0.45,0.358,233,1823,0.354,72,1540,10890.2,81170.7]
["2025-02-14T14:20:03.000000000",612.11,613.0,0.13,0.15,0.88,1.08,0.219,-0.78,0.264,1118,1899,0.266,41,277,30605.8,81170.7]
["2025-02-14T14:20:03.000000000",612.11,614.0,0.03,0.04,1.75,2.03,0.065,-0.935,0.103,271,1353,0.104,172,231,4580.099999999999,81170.7]
["2025-02-14T14:20:03.000000000",612.11,615.0,0.01,0.02,2.72,3.01,0.027,-0.973,0.042,1272,974,0.042,421,45,7110.600000000001,81170.7]
["2025-02-14T14:20:03.000000000",612.11,616.0,0.0,0.01,3.65,4.06,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,81170.7]
["2025-02-14T14:20:03.000000000",612.11,617.0,0.0,0.01,4.65,5.06,0.008,-0.992,0.01,246,188,0.011,263,10,535.3,81170.7]
["2025-02-14T14:20:03.000000000",612.11,618.0,0.0,0.01,5.65,6.06,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,81170.7]
["2025-02-14T14:20:03.000000000",612.11,619.0,0.0,0.01,6.65,7.06,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,81170.7]
["2025-02-14T14:20:03.000000000",612.11,620.0,0.0,0.01,7.65,8.06,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,81170.7]
["2025-02-14T14:20:03.000000000",612.11,621.0,0.0,0.01,8.65,9.06,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,81170.7]
["2025-02-14T14:20:03.000000000",612.11,622.0,0.0,0.01,9.65,10.06,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,81170.7]
["2025-02-14T14:20:03.000000000",612.11,623.0,0.0,0.01,10.65,11.06,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,81170.7]
["2025-02-14T14:20:03.000000000",612.11,624.0,0.0,0.01,11.65,12.06,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,81170.7]
["2025-02-14T14:20:03.000000000",612.11,625.0,0.0,0.01,12.65,13.06,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,81170.7]
["2025-02-14T14:20:03.000000000",612.11,626.0,0.0,0.01,13.65,14.06,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,81170.7]
["2025-02-14T14:20:03.000000000",612.11,627.0,0.0,0.01,14.65,15.06,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,81170.7]
["2025-02-14T14:20:03.000000000",612.11,628.0,0.0,0.01,15.65,16.06,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,81170.7]
["2025-02-14T14:20:03.000000000",612.11,629.0,0.0,0.01,16.65,17.06,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,81170.7]
["2025-02-14T14:20:03.000000000",612.11,630.0,0.0,0.01,17.65,18.06,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,81170.7]
["2025-02-14T14:20:03.000000000",612.11,631.0,0.0,0.01,18.65,19.06,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,81170.7]
["2025-02-14T14:20:03.000000000",612.11,632.0,0.0,0.01,19.65,20.06,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,81170.7]
["2025-02-14T14:20:03.000000000",612.11,633.0,0.0,0.01,20.65,21.06,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,81170.7]
["2025-02-14T14:20:03.000000000",612.11,634.0,0.0,0.01,21.65,22.06,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,81170.7]
["2025-02-14T14:20:03.000000000",612.11,635.0,0.0,0.01,22.65,23.06,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,81170.7]
["2025-02-14T14:20:03.000000000",612.11,636.0,0.0,0.01,23.65,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,81170.7]
["2025-02-14T14:20:03.000000000",612.11,637.0,0.0,0.01,24.65,25.06,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,81170.7]
["2025-02-14T14:20:15.000000000",612.04,590.0,21.88,22.35,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80596.9]
["2025-02-14T14:20:15.000000000",612.04,591.0,20.88,21.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80596.9]
["2025-02-14T14:20:15.000000000",612.04,592.0,19.88,20.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80596.9]
["2025-02-14T14:20:15.000000000",612.04,592.5,19.38,19.85,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80596.9]
["2025-02-14T14:20:15.000000000",612.04,593.0,18.88,19.35,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80596.9]
["2025-02-14T14:20:15.000000000",612.04,594.0,17.88,18.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80596.9]
["2025-02-14T14:20:15.000000000",612.04,595.0,16.88,17.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80596.9]
["2025-02-14T14:20:15.000000000",612.04,596.0,15.88,16.35,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80596.9]
["2025-02-14T14:20:15.000000000",612.04,597.0,14.88,15.35,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80596.9]
["2025-02-14T14:20:15.000000000",612.04,597.5,14.38,14.85,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80596.9]
["2025-02-14T14:20:15.000000000",612.04,598.0,13.88,14.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80596.9]
["2025-02-14T14:20:15.000000000",612.04,599.0,12.88,13.36,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80596.9]
["2025-02-14T14:20:15.000000000",612.04,600.0,11.89,12.36,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,80596.9]
["2025-02-14T14:20:15.000000000",612.04,601.0,10.89,11.36,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80596.9]
["2025-02-14T14:20:15.000000000",612.04,602.0,9.89,10.36,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80596.9]
["2025-02-14T14:20:15.000000000",612.04,603.0,8.89,9.36,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,80596.9]
["2025-02-14T14:20:15.000000000",612.04,604.0,7.89,8.36,0.01,0.02,0.988,-0.012,0.009,37,170,0.009,725,713,685.8,80596.9]
["2025-02-14T14:20:15.000000000",612.04,605.0,6.89,7.36,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,80596.9]
["2025-02-14T14:20:15.000000000",612.04,606.0,5.9,6.36,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,80596.9]
["2025-02-14T14:20:15.000000000",612.04,607.0,4.97,5.24,0.01,0.02,0.983,-0.017,0.018,175,29,0.018,572,660,1344.6,80596.9]
["2025-02-14T14:20:15.000000000",612.04,608.0,3.97,4.25,0.02,0.03,0.971,-0.029,0.031,401,308,0.031,432,636,2582.3,80596.9]
["2025-02-14T14:20:15.000000000",612.04,609.0,2.99,3.26,0.03,0.04,0.954,-0.046,0.053,213,127,0.053,135,1097,1844.4,80596.9]
["2025-02-14T14:20:15.000000000",612.04,610.0,2.02,2.2,0.05,0.07,0.915,-0.085,0.102,368,352,0.102,300,1200,6813.599999999999,80596.9]
["2025-02-14T14:20:15.000000000",612.04,611.0,1.12,1.33,0.14,0.16,0.804,-0.196,0.216,354,686,0.216,90,1381,9590.4,80596.9]
["2025-02-14T14:20:15.000000000",612.04,612.0,0.43,0.53,0.4,0.43,0.534,-0.466,0.356,233,1837,0.356,72,1540,10857.999999999998,80596.9]
["2025-02-14T14:20:15.000000000",612.04,613.0,0.12,0.14,0.94,1.08,0.215,-0.785,0.255,1118,1899,0.255,41,277,29554.5,80596.9]
["2025-02-14T14:20:15.000000000",612.04,614.0,0.03,0.04,1.81,2.08,0.064,-0.936,0.101,271,1353,0.101,172,231,4474.3,80596.9]
["2025-02-14T14:20:15.000000000",612.04,615.0,0.0,0.02,2.79,3.06,0.026,-0.974,0.041,1272,974,0.041,421,45,6941.299999999999,80596.9]
["2025-02-14T14:20:15.000000000",612.04,616.0,0.0,0.01,3.65,4.12,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,80596.9]
["2025-02-14T14:20:15.000000000",612.04,617.0,0.0,0.01,4.65,5.12,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,80596.9]
["2025-02-14T14:20:15.000000000",612.04,618.0,0.0,0.01,5.65,6.12,0.007,-0.993,0.008,1140,126,0.008,21,60,928.8,80596.9]
["2025-02-14T14:20:15.000000000",612.04,619.0,0.0,0.01,6.65,7.12,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80596.9]
["2025-02-14T14:20:15.000000000",612.04,620.0,0.0,0.01,7.65,8.12,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80596.9]
["2025-02-14T14:20:15.000000000",612.04,621.0,0.0,0.01,8.65,9.12,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80596.9]
["2025-02-14T14:20:15.000000000",612.04,622.0,0.0,0.01,9.65,10.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80596.9]
["2025-02-14T14:20:15.000000000",612.04,623.0,0.0,0.01,10.65,11.12,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80596.9]
["2025-02-14T14:20:15.000000000",612.04,624.0,0.0,0.01,11.65,12.12,0.004,-0.996,0.003,16,0,0.003,0,200,4.8,80596.9]
["2025-02-14T14:20:15.000000000",612.04,625.0,0.0,0.01,12.65,13.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,80596.9]
["2025-02-14T14:20:15.000000000",612.04,626.0,0.0,0.01,13.65,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80596.9]
["2025-02-14T14:20:15.000000000",612.04,627.0,0.0,0.01,14.65,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80596.9]
["2025-02-14T14:20:15.000000000",612.04,628.0,0.0,0.01,15.65,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80596.9]
["2025-02-14T14:20:15.000000000",612.04,629.0,0.0,0.01,16.65,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80596.9]
["2025-02-14T14:20:15.000000000",612.04,630.0,0.0,0.01,17.65,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80596.9]
["2025-02-14T14:20:15.000000000",612.04,631.0,0.0,0.01,18.65,19.12,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80596.9]
["2025-02-14T14:20:15.000000000",612.04,632.0,0.0,0.01,19.65,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80596.9]
["2025-02-14T14:20:15.000000000",612.04,633.0,0.0,0.01,20.65,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80596.9]
["2025-02-14T14:20:15.000000000",612.04,634.0,0.0,0.01,21.65,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80596.9]
["2025-02-14T14:20:15.000000000",612.04,635.0,0.0,0.01,22.65,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80596.9]
["2025-02-14T14:20:15.000000000",612.04,636.0,0.0,0.01,23.65,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80596.9]
["2025-02-14T14:20:15.000000000",612.04,637.0,0.0,0.01,24.65,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80596.9]
["2025-02-14T14:20:26.000000000",611.97,589.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,590.0,21.82,22.2,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,591.0,20.82,21.2,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,592.0,19.82,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,592.5,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,593.0,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,594.0,17.82,18.2,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,595.0,16.82,17.2,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,596.0,15.82,16.2,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,597.0,14.82,15.2,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,597.5,14.32,14.7,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,598.0,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,599.0,12.82,13.2,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,600.0,11.82,12.2,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,601.0,10.82,11.2,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,602.0,9.82,10.2,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,603.0,8.82,9.2,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,604.0,7.82,8.05,0.01,0.02,0.988,-0.012,0.009,37,190,0.009,725,713,685.8,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,605.0,6.83,7.21,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,606.0,5.83,6.21,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,607.0,4.9,5.14,0.01,0.03,0.978,-0.022,0.021,175,29,0.021,572,660,1568.7,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,608.0,3.91,4.15,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,609.0,2.93,3.16,0.03,0.05,0.948,-0.052,0.058,213,127,0.058,135,1097,2018.4,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,610.0,1.96,2.18,0.06,0.08,0.903,-0.097,0.112,368,352,0.112,300,1200,7481.6,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,611.0,1.07,1.26,0.15,0.18,0.778,-0.222,0.23,354,687,0.23,90,1382,10212.0,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,612.0,0.42,0.49,0.43,0.47,0.496,-0.504,0.363,233,1838,0.363,72,1540,11071.499999999998,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,613.0,0.11,0.13,1.02,1.21,0.194,-0.806,0.235,1118,1899,0.235,41,281,27236.5,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,614.0,0.02,0.04,1.91,2.1,0.056,-0.944,0.089,271,1353,0.089,172,231,3942.7,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,615.0,0.0,0.02,2.89,3.12,0.019,-0.981,0.032,1272,974,0.032,421,45,5417.6,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,616.0,0.0,0.01,3.81,4.19,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,617.0,0.0,0.01,4.81,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,618.0,0.0,0.01,5.81,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,619.0,0.0,0.01,6.81,7.19,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,620.0,0.0,0.01,7.8,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,621.0,0.0,0.01,8.8,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,622.0,0.0,0.01,9.8,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,623.0,0.0,0.01,10.8,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,624.0,0.0,0.01,11.8,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,625.0,0.0,0.01,12.8,13.19,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,626.0,0.0,0.01,13.8,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,627.0,0.0,0.01,14.8,15.19,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,628.0,0.0,0.01,15.8,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,629.0,0.0,0.01,16.8,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,630.0,0.0,0.01,17.8,18.19,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,631.0,0.0,0.01,18.8,19.18,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,632.0,0.0,0.01,19.8,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,633.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,634.0,0.0,0.01,21.8,22.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,635.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78201.49999999997]
["2025-02-14T14:20:26.000000000",611.97,636.0,0.0,0.01,23.8,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,589.0,22.8,23.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,590.0,21.8,22.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,591.0,20.8,21.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,592.0,19.8,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,592.5,19.3,19.73,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,593.0,18.8,19.23,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,594.0,17.8,18.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,595.0,16.8,17.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,596.0,15.8,16.23,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,597.0,14.8,15.23,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,597.5,14.3,14.73,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,598.0,13.8,14.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,599.0,12.8,13.23,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,600.0,11.8,12.23,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,601.0,10.8,11.23,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,602.0,9.8,10.23,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,603.0,8.8,9.23,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,604.0,7.81,8.24,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,605.0,6.81,7.24,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,606.0,5.81,6.24,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,607.0,4.89,5.17,0.01,0.03,0.978,-0.022,0.021,175,29,0.021,572,660,1568.7,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,608.0,3.9,4.17,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,609.0,2.91,3.18,0.03,0.05,0.948,-0.052,0.058,213,127,0.058,135,1097,2018.4,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,610.0,1.95,2.2,0.06,0.08,0.903,-0.097,0.112,368,352,0.112,300,1201,7481.6,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,611.0,1.06,1.28,0.14,0.17,0.778,-0.222,0.23,354,687,0.23,90,1383,10212.0,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,612.0,0.44,0.51,0.42,0.46,0.496,-0.504,0.363,233,1840,0.363,72,1544,11071.499999999998,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,613.0,0.12,0.13,1.07,1.11,0.194,-0.806,0.235,1118,1902,0.235,41,281,27236.5,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,614.0,0.03,0.04,1.89,2.1,0.056,-0.944,0.089,271,1355,0.089,172,231,3942.7,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,615.0,0.0,0.02,2.86,3.14,0.019,-0.981,0.032,1272,974,0.032,421,45,5417.6,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,616.0,0.0,0.01,3.78,4.21,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,617.0,0.0,0.01,4.78,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,618.0,0.0,0.01,5.77,6.2,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,619.0,0.0,0.01,6.77,7.2,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,620.0,0.0,0.01,7.77,8.2,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,621.0,0.0,0.01,8.77,9.2,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,622.0,0.0,0.01,9.77,10.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,623.0,0.0,0.01,10.77,11.2,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,624.0,0.0,0.01,11.77,12.2,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,625.0,0.0,0.01,12.77,13.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,626.0,0.0,0.01,13.77,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,627.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,628.0,0.0,0.01,15.77,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,629.0,0.0,0.01,16.77,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,630.0,0.0,0.01,17.77,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,631.0,0.0,0.01,18.77,19.2,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,632.0,0.0,0.01,19.77,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,633.0,0.0,0.01,20.77,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,634.0,0.0,0.01,21.77,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,635.0,0.0,0.01,22.77,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78201.49999999997]
["2025-02-14T14:20:37.000000000",611.96,636.0,0.0,0.01,23.77,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78201.49999999997]
["2025-02-14T14:20:48.000000000",612.02,590.0,21.88,22.27,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,591.0,20.88,21.27,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,592.0,19.88,20.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,592.5,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,593.0,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,594.0,17.88,18.27,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,595.0,16.88,17.27,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,596.0,15.88,16.27,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,597.0,14.88,15.27,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,597.5,14.38,14.77,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,598.0,13.88,14.27,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,599.0,12.88,13.27,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,600.0,12.05,12.08,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,601.0,11.05,11.08,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,602.0,10.05,10.08,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,603.0,8.88,9.28,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,604.0,7.89,8.28,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,605.0,6.89,7.28,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,606.0,5.89,6.28,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,607.0,5.06,5.1,0.01,0.03,0.978,-0.022,0.021,175,29,0.021,572,663,1568.7,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,608.0,3.97,4.22,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,609.0,2.98,3.23,0.03,0.05,0.948,-0.052,0.058,213,127,0.058,135,1097,2018.4,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,610.0,2.02,2.2,0.05,0.08,0.903,-0.097,0.112,368,352,0.112,300,1203,7481.6,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,611.0,1.12,1.32,0.14,0.17,0.784,-0.216,0.232,354,687,0.232,90,1384,10300.8,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,612.0,0.43,0.53,0.41,0.43,0.497,-0.503,0.366,233,1840,0.366,72,1544,11163.0,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,613.0,0.12,0.15,0.96,1.15,0.194,-0.806,0.235,1118,1903,0.235,41,281,27236.5,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,614.0,0.03,0.04,1.95,1.99,0.062,-0.938,0.094,271,1355,0.094,172,231,4164.2,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,615.0,0.01,0.02,2.81,3.06,0.026,-0.974,0.039,1272,974,0.039,421,45,6602.7,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,616.0,0.0,0.01,3.74,4.13,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,617.0,0.0,0.01,4.92,4.96,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,618.0,0.0,0.01,5.73,6.12,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,619.0,0.0,0.01,6.73,7.12,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,620.0,0.0,0.01,7.73,8.12,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,621.0,0.0,0.01,8.73,9.12,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,622.0,0.0,0.01,9.73,10.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,623.0,0.0,0.01,10.73,11.12,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,624.0,0.0,0.01,11.73,12.12,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,625.0,0.0,0.01,12.73,13.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,626.0,0.0,0.01,13.73,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,627.0,0.0,0.01,14.73,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,628.0,0.0,0.01,15.73,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,629.0,0.0,0.01,16.73,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,630.0,0.0,0.01,17.73,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,631.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,632.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,633.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,634.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,635.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,636.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79778.99999999997]
["2025-02-14T14:20:48.000000000",612.02,637.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79778.99999999997]
["2025-02-14T14:21:00.000000000",612.02,590.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,591.0,20.89,21.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,592.0,19.89,20.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,592.5,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,593.0,18.89,19.26,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,594.0,17.89,18.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,595.0,16.89,17.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,596.0,15.89,16.26,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,597.0,14.89,15.26,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,597.5,14.39,14.76,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,598.0,13.89,14.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,599.0,12.89,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,600.0,11.89,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,601.0,10.89,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,602.0,9.89,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,603.0,8.9,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,604.0,7.9,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,605.0,6.9,7.26,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,606.0,5.9,6.27,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,607.0,4.97,5.2,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,608.0,3.98,4.21,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,609.0,2.99,3.22,0.03,0.04,0.948,-0.052,0.057,213,127,0.057,135,1097,1983.6,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,610.0,2.02,2.2,0.05,0.07,0.913,-0.087,0.106,368,352,0.106,300,1203,7080.799999999999,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,611.0,1.12,1.31,0.14,0.16,0.798,-0.202,0.228,354,687,0.228,90,1386,10123.2,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,612.0,0.43,0.53,0.41,0.43,0.51,-0.49,0.376,233,1840,0.376,72,1545,11468.0,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,613.0,0.12,0.14,0.96,1.15,0.204,-0.796,0.241,1118,1903,0.241,41,284,27931.899999999998,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,614.0,0.03,0.04,1.84,2.07,0.063,-0.937,0.096,271,1355,0.096,172,231,4252.8,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,615.0,0.01,0.02,2.81,3.06,0.026,-0.974,0.04,1272,974,0.04,421,45,6772.0,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,616.0,0.0,0.01,3.74,4.12,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,617.0,0.0,0.01,4.74,5.11,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,618.0,0.0,0.01,5.74,6.11,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,619.0,0.0,0.01,6.74,7.11,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,620.0,0.0,0.01,7.74,8.11,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,621.0,0.0,0.01,8.74,9.11,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,622.0,0.0,0.01,9.74,10.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,623.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,624.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,625.0,0.0,0.01,12.74,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,626.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,627.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,628.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,629.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,630.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,631.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,632.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,633.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,634.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,635.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,636.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80116.69999999998]
["2025-02-14T14:21:00.000000000",612.02,637.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,80116.69999999998]
["2025-02-14T14:21:11.000000000",612.03,590.0,21.9,22.26,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,591.0,20.9,21.26,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,592.0,19.9,20.26,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,592.5,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,593.0,18.9,19.26,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,594.0,17.9,18.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,595.0,16.9,17.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,596.0,15.9,16.26,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,597.0,14.9,15.26,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,597.5,14.4,14.76,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,598.0,13.9,14.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,599.0,12.9,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,600.0,12.08,12.11,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,601.0,11.08,11.11,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,602.0,10.08,10.11,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,603.0,9.08,9.11,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,604.0,7.91,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,605.0,7.08,7.11,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,606.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,607.0,4.98,5.2,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,608.0,3.99,4.21,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,609.0,3.0,3.22,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1097,1879.2000000000005,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,610.0,2.03,2.2,0.06,0.07,0.908,-0.092,0.108,368,352,0.108,300,1203,7214.400000000001,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,611.0,1.13,1.31,0.14,0.16,0.792,-0.208,0.225,354,687,0.225,90,1386,9990.0,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,612.0,0.48,0.5,0.4,0.43,0.512,-0.488,0.369,233,1842,0.369,72,1545,11254.5,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,613.0,0.13,0.14,0.96,1.14,0.205,-0.795,0.242,1118,1903,0.242,41,284,28047.8,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,614.0,0.03,0.04,1.84,2.07,0.063,-0.937,0.096,271,1355,0.096,172,231,4252.8,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,615.0,0.0,0.02,2.81,3.05,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,616.0,0.0,0.01,3.74,4.1,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,617.0,0.0,0.01,4.74,5.1,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,618.0,0.0,0.01,5.74,6.1,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,619.0,0.0,0.01,6.9,6.93,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,620.0,0.0,0.01,7.9,7.93,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,621.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,622.0,0.0,0.01,9.9,9.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,623.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,624.0,0.0,0.01,11.9,11.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,625.0,0.0,0.01,12.74,13.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,626.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,627.0,0.0,0.01,14.74,15.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,628.0,0.0,0.01,15.74,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,629.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,630.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,631.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,632.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,633.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,634.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,635.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,636.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78729.99999999999]
["2025-02-14T14:21:11.000000000",612.03,637.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,590.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,591.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,592.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,592.5,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,593.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,594.0,17.9,18.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,595.0,16.9,17.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,596.0,15.9,16.28,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,597.0,14.9,15.28,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,597.5,14.4,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,598.0,13.9,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,599.0,12.9,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,600.0,11.9,12.29,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,601.0,10.9,11.29,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,602.0,9.9,10.29,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,603.0,8.9,9.29,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,604.0,7.91,8.29,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,605.0,6.91,7.29,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,606.0,5.91,6.29,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,607.0,4.97,5.24,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,608.0,3.98,4.25,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,609.0,2.99,3.25,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1098,1879.2000000000005,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,610.0,2.02,2.2,0.05,0.07,0.908,-0.092,0.108,368,352,0.108,300,1205,7214.400000000001,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,611.0,1.13,1.33,0.14,0.16,0.792,-0.208,0.225,354,687,0.225,90,1387,9990.0,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,612.0,0.48,0.5,0.4,0.43,0.512,-0.488,0.369,233,1843,0.369,72,1545,11254.5,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,613.0,0.12,0.14,0.94,1.15,0.205,-0.795,0.242,1118,1904,0.242,41,284,28047.8,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,614.0,0.03,0.04,1.82,2.07,0.063,-0.937,0.096,271,1356,0.096,172,231,4252.8,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,615.0,0.0,0.02,2.79,3.06,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,616.0,0.0,0.01,3.72,4.11,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,617.0,0.0,0.01,4.72,5.11,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,618.0,0.0,0.01,5.72,6.1,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,619.0,0.0,0.01,6.72,7.1,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,620.0,0.0,0.01,7.72,8.1,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,621.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,622.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,623.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,624.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,625.0,0.0,0.01,12.72,13.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,626.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,627.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,628.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,629.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,630.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,631.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,632.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,633.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,634.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,635.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,636.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78729.99999999999]
["2025-02-14T14:21:22.000000000",612.03,637.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78729.99999999999]
["2025-02-14T14:21:34.000000000",611.98,589.0,22.87,23.28,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,590.0,21.87,22.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,591.0,20.87,21.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,592.0,19.87,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,592.5,19.37,19.78,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,593.0,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,594.0,17.87,18.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,595.0,16.87,17.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,596.0,15.87,16.28,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,597.0,14.88,15.28,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,597.5,14.38,14.79,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,598.0,13.88,14.29,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,599.0,12.88,13.29,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,600.0,11.98,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,601.0,10.98,11.01,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,602.0,9.98,10.01,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,603.0,8.98,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,604.0,7.88,8.29,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,605.0,6.99,7.02,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,606.0,5.89,6.29,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,607.0,4.95,5.24,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,608.0,3.95,4.25,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,609.0,2.97,3.25,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1098,1879.2000000000005,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,610.0,2.0,2.2,0.06,0.08,0.913,-0.087,0.106,368,352,0.106,300,1205,7080.799999999999,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,611.0,1.11,1.33,0.16,0.17,0.791,-0.209,0.226,354,687,0.226,90,1387,10034.4,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,612.0,0.42,0.49,0.45,0.47,0.511,-0.489,0.362,233,1843,0.362,72,1547,11041.0,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,613.0,0.11,0.13,0.94,1.17,0.201,-0.799,0.243,1118,1904,0.243,41,284,28163.7,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,614.0,0.03,0.04,1.82,2.1,0.063,-0.937,0.096,271,1356,0.096,172,231,4252.8,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,615.0,0.0,0.02,2.79,3.08,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,616.0,0.0,0.01,3.72,4.13,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,617.0,0.0,0.01,4.72,5.13,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,618.0,0.0,0.01,5.72,6.13,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,619.0,0.0,0.01,7.0,7.03,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,620.0,0.0,0.01,8.0,8.02,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,621.0,0.0,0.01,9.0,9.02,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,622.0,0.0,0.01,10.0,10.02,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,623.0,0.0,0.01,11.0,11.02,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,624.0,0.0,0.01,12.0,12.02,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,625.0,0.0,0.01,12.72,13.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,626.0,0.0,0.01,13.72,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,627.0,0.0,0.01,14.72,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,628.0,0.0,0.01,15.72,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,629.0,0.0,0.01,16.72,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,630.0,0.0,0.01,17.72,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,631.0,0.0,0.01,18.72,19.13,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,632.0,0.0,0.01,19.72,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,633.0,0.0,0.01,20.72,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,634.0,0.0,0.01,21.72,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,635.0,0.0,0.01,22.72,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78552.59999999998]
["2025-02-14T14:21:34.000000000",611.98,636.0,0.0,0.01,23.72,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78552.59999999998]
["2025-02-14T14:21:45.000000000",611.99,589.0,22.82,23.17,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,590.0,21.82,22.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,591.0,20.82,21.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,592.0,19.82,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,592.5,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,593.0,18.82,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,594.0,17.82,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,595.0,16.82,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,596.0,15.82,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,597.0,14.82,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,597.5,14.32,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,598.0,13.82,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,599.0,12.82,13.18,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,600.0,11.98,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,601.0,10.98,11.01,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,602.0,9.98,10.01,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,603.0,8.98,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,604.0,7.83,8.18,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,605.0,6.83,7.18,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,606.0,5.83,6.18,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,607.0,4.89,5.13,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,608.0,3.9,4.14,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,609.0,2.91,3.15,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1098,1914.0,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,610.0,1.95,2.18,0.06,0.08,0.903,-0.097,0.112,368,354,0.112,300,1205,7481.6,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,611.0,1.07,1.26,0.16,0.17,0.777,-0.222,0.232,354,687,0.232,90,1387,10300.8,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,612.0,0.44,0.46,0.45,0.47,0.494,-0.506,0.346,233,1851,0.346,72,1547,10553.0,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,613.0,0.11,0.13,1.05,1.17,0.189,-0.811,0.234,1118,1908,0.234,41,284,27120.6,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,614.0,0.02,0.04,2.02,2.06,0.062,-0.938,0.093,271,1357,0.093,172,231,4119.9,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,615.0,0.0,0.02,2.89,3.08,0.019,-0.981,0.032,1272,974,0.032,421,45,5417.6,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,616.0,0.0,0.01,3.83,4.13,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,617.0,0.0,0.01,4.83,5.13,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,618.0,0.0,0.01,5.83,6.13,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,619.0,0.0,0.01,6.83,7.13,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,620.0,0.0,0.01,7.83,8.13,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,621.0,0.0,0.01,8.83,9.13,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,622.0,0.0,0.01,9.83,10.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,623.0,0.0,0.01,10.83,11.13,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,624.0,0.0,0.01,11.83,12.13,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,625.0,0.0,0.01,12.83,13.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,626.0,0.0,0.01,13.83,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,627.0,0.0,0.01,14.83,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,628.0,0.0,0.01,15.83,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,629.0,0.0,0.01,16.83,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,630.0,0.0,0.01,17.83,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,631.0,0.0,0.01,18.83,19.13,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,632.0,0.0,0.01,19.83,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,633.0,0.0,0.01,20.83,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,634.0,0.0,0.01,21.83,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,635.0,0.0,0.01,22.83,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77504.59999999998]
["2025-02-14T14:21:45.000000000",611.99,636.0,0.0,0.01,23.83,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77504.59999999998]
["2025-02-14T14:21:56.000000000",612.0,589.0,22.82,23.17,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,590.0,21.82,22.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,591.0,20.82,21.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,592.0,19.82,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,592.5,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,593.0,18.82,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,594.0,17.82,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,595.0,16.82,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,596.0,15.82,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,597.0,14.82,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,597.5,14.32,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,598.0,13.82,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,599.0,12.82,13.18,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,600.0,11.82,12.18,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,601.0,10.82,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,602.0,9.83,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,603.0,8.83,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,604.0,7.83,8.18,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,605.0,6.83,7.18,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,606.0,5.83,6.18,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,607.0,4.89,5.13,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,608.0,3.9,4.14,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,609.0,2.91,3.15,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1098,1914.0,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,610.0,1.95,2.18,0.06,0.08,0.903,-0.097,0.111,368,354,0.111,300,1205,7414.799999999999,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,611.0,1.07,1.26,0.15,0.17,0.783,-0.217,0.228,354,687,0.228,90,1387,10123.2,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,612.0,0.45,0.48,0.43,0.46,0.501,-0.498,0.356,233,1851,0.356,72,1547,10857.999999999998,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,613.0,0.11,0.13,1.05,1.17,0.191,-0.809,0.239,1118,1912,0.239,41,284,27700.1,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,614.0,0.02,0.04,1.92,2.1,0.057,-0.943,0.09,271,1357,0.09,172,231,3987.0,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,615.0,0.0,0.02,2.89,3.08,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,616.0,0.0,0.01,3.83,4.13,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,617.0,0.0,0.01,4.83,5.13,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,618.0,0.0,0.01,5.83,6.13,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,619.0,0.0,0.01,6.83,7.13,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,620.0,0.0,0.01,7.83,8.13,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,621.0,0.0,0.01,8.83,9.13,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,622.0,0.0,0.01,9.83,10.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,623.0,0.0,0.01,10.83,11.13,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,624.0,0.0,0.01,11.83,12.13,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,625.0,0.0,0.01,12.83,13.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,626.0,0.0,0.01,13.83,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,627.0,0.0,0.01,14.83,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,628.0,0.0,0.01,15.83,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,629.0,0.0,0.01,16.83,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,630.0,0.0,0.01,17.83,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,631.0,0.0,0.01,18.83,19.13,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,632.0,0.0,0.01,19.83,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,633.0,0.0,0.01,20.83,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,634.0,0.0,0.01,21.83,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,635.0,0.0,0.01,22.83,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78181.09999999996]
["2025-02-14T14:21:56.000000000",612.0,636.0,0.0,0.01,23.83,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78181.09999999996]
["2025-02-14T14:22:07.000000000",612.01,590.0,21.82,22.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,591.0,20.82,21.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,592.0,19.82,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,592.5,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,593.0,18.82,19.17,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,594.0,17.82,18.17,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,595.0,16.82,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,596.0,15.82,16.17,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,597.0,14.82,15.17,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,597.5,14.32,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,598.0,13.82,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,599.0,12.82,13.18,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,600.0,11.82,12.18,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,601.0,10.82,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,602.0,9.83,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,603.0,9.01,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,604.0,7.83,8.18,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,605.0,7.01,7.04,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,606.0,5.83,6.18,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,607.0,4.89,5.13,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,608.0,4.02,4.06,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,609.0,2.91,3.15,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1098,1914.0,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,610.0,1.95,2.18,0.06,0.07,0.903,-0.097,0.111,368,354,0.111,300,1205,7414.799999999999,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,611.0,1.07,1.26,0.15,0.17,0.783,-0.217,0.228,354,687,0.228,90,1387,10123.2,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,612.0,0.45,0.48,0.43,0.46,0.501,-0.498,0.356,233,1851,0.356,72,1547,10857.999999999998,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,613.0,0.11,0.13,1.05,1.17,0.191,-0.809,0.239,1118,1913,0.239,41,284,27700.1,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,614.0,0.02,0.04,1.92,2.1,0.057,-0.943,0.09,271,1357,0.09,172,231,3987.0,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,615.0,0.0,0.02,2.89,3.08,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,616.0,0.0,0.01,3.83,4.13,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,617.0,0.0,0.01,4.83,5.13,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,618.0,0.0,0.01,5.83,6.13,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,619.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,625.0,0.0,0.01,12.83,13.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,626.0,0.0,0.01,13.83,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,627.0,0.0,0.01,14.83,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,628.0,0.0,0.01,15.83,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,629.0,0.0,0.01,16.83,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,630.0,0.0,0.01,17.83,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,631.0,0.0,0.01,18.83,19.13,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,632.0,0.0,0.01,19.83,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,633.0,0.0,0.01,20.83,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,634.0,0.0,0.01,21.83,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,635.0,0.0,0.01,22.83,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,636.0,0.0,0.01,23.83,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78171.69999999997]
["2025-02-14T14:22:07.000000000",612.01,637.0,0.0,0.01,24.83,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78171.69999999997]
["2025-02-14T14:22:19.000000000",612.02,590.0,21.89,22.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,591.0,20.89,21.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,592.0,19.89,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,592.5,19.39,19.73,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,593.0,18.89,19.23,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,594.0,17.89,18.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,595.0,16.89,17.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,596.0,15.89,16.23,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,597.0,14.89,15.23,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,597.5,14.39,14.73,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,598.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,599.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,600.0,11.89,12.23,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,601.0,10.9,11.23,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,602.0,9.9,10.23,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,603.0,8.9,9.23,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,604.0,7.9,8.24,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,605.0,6.9,7.24,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,606.0,5.9,6.24,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,607.0,4.96,5.19,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,608.0,3.97,4.2,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,609.0,2.98,3.21,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1098,1879.2000000000005,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,610.0,2.01,2.2,0.06,0.07,0.908,-0.092,0.108,368,354,0.108,300,1205,7214.400000000001,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,611.0,1.12,1.3,0.14,0.16,0.791,-0.209,0.226,354,688,0.226,90,1387,10034.4,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,612.0,0.43,0.54,0.42,0.44,0.511,-0.489,0.362,233,1851,0.362,72,1547,11041.0,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,613.0,0.12,0.14,0.98,1.15,0.201,-0.799,0.243,1118,1922,0.243,41,285,28163.7,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,614.0,0.02,0.03,1.86,2.08,0.057,-0.943,0.092,271,1357,0.092,172,231,4075.6,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,615.0,0.0,0.02,2.84,3.07,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,616.0,0.0,0.01,3.78,4.11,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,617.0,0.0,0.01,4.77,5.11,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,618.0,0.0,0.01,5.77,6.11,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,619.0,0.0,0.01,6.77,7.11,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,620.0,0.0,0.01,7.77,8.11,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,621.0,0.0,0.01,8.77,9.11,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,622.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,623.0,0.0,0.01,10.77,11.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,624.0,0.0,0.01,11.77,12.11,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,625.0,0.0,0.01,12.77,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,626.0,0.0,0.01,13.77,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,627.0,0.0,0.01,14.77,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,628.0,0.0,0.01,15.77,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,629.0,0.0,0.01,16.77,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,630.0,0.0,0.01,17.77,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,631.0,0.0,0.01,18.77,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,632.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,633.0,0.0,0.01,20.77,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,634.0,0.0,0.01,21.77,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,635.0,0.0,0.01,22.77,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,636.0,0.0,0.01,23.77,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78499.59999999998]
["2025-02-14T14:22:19.000000000",612.02,637.0,0.0,0.01,24.77,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78499.59999999998]
["2025-02-14T14:22:30.000000000",611.99,589.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,590.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,591.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,592.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,592.5,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,593.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,594.0,17.85,18.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,595.0,16.85,17.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,596.0,15.85,16.23,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,597.0,14.85,15.23,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,597.5,14.35,14.73,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,598.0,13.85,14.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,599.0,12.85,13.23,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,600.0,12.0,12.03,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,601.0,11.0,11.03,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,602.0,10.0,10.03,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,603.0,9.0,9.03,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,604.0,8.0,8.03,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,605.0,7.0,7.03,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,606.0,6.0,6.04,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,607.0,4.92,5.19,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,608.0,4.01,4.05,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,609.0,2.94,3.21,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1098,1914.0,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,610.0,1.98,2.2,0.06,0.07,0.907,-0.093,0.11,368,354,0.11,300,1205,7347.999999999999,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,611.0,1.09,1.2,0.15,0.17,0.782,-0.218,0.229,354,688,0.229,90,1390,10167.6,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,612.0,0.45,0.47,0.44,0.46,0.5,-0.5,0.358,233,1851,0.358,72,1548,10919.0,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,613.0,0.11,0.13,1.09,1.13,0.191,-0.809,0.238,1118,1922,0.238,41,285,27584.2,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,614.0,0.02,0.03,1.86,2.1,0.05,-0.95,0.085,271,1357,0.085,172,231,3765.5,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,615.0,0.0,0.02,2.84,3.11,0.019,-0.981,0.032,1272,974,0.032,421,45,5417.6,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,616.0,0.0,0.01,3.78,4.15,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,617.0,0.0,0.01,4.77,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,618.0,0.0,0.01,5.77,6.15,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,619.0,0.0,0.01,6.98,7.01,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,620.0,0.0,0.01,7.98,8.01,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,621.0,0.0,0.01,8.98,9.01,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,622.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,623.0,0.0,0.01,10.98,11.01,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,624.0,0.0,0.01,11.98,12.01,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,625.0,0.0,0.01,12.77,13.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,626.0,0.0,0.01,13.77,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,627.0,0.0,0.01,14.77,15.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,628.0,0.0,0.01,15.77,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,629.0,0.0,0.01,16.77,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,630.0,0.0,0.01,17.77,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,631.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,632.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,633.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,634.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,635.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77712.99999999999]
["2025-02-14T14:22:30.000000000",611.99,636.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,589.0,22.8,23.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,590.0,21.8,22.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,591.0,20.8,21.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,592.0,19.8,20.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,592.5,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,593.0,18.8,19.18,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,594.0,17.8,18.18,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,595.0,16.8,17.18,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,596.0,15.8,16.18,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,597.0,14.8,15.18,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,597.5,14.3,14.68,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,598.0,13.8,14.18,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,599.0,12.8,13.18,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,600.0,11.8,12.18,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,601.0,10.8,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,602.0,9.8,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,603.0,8.81,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,604.0,7.81,8.19,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,605.0,6.81,7.19,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,606.0,5.81,6.19,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,607.0,4.87,5.14,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,608.0,3.88,4.15,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,609.0,2.89,3.16,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1098,1914.0,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,610.0,1.93,2.18,0.06,0.08,0.907,-0.093,0.11,368,354,0.11,300,1208,7347.999999999999,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,611.0,1.05,1.2,0.15,0.17,0.782,-0.218,0.229,354,688,0.229,90,1390,10167.6,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,612.0,0.45,0.47,0.41,0.48,0.5,-0.5,0.358,233,1851,0.358,72,1548,10919.0,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,613.0,0.11,0.13,1.02,1.23,0.191,-0.809,0.238,1118,1922,0.238,41,285,27584.2,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,614.0,0.02,0.03,1.91,2.1,0.05,-0.95,0.085,271,1357,0.085,172,231,3765.5,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,615.0,0.0,0.02,2.89,3.16,0.019,-0.981,0.032,1272,974,0.032,421,45,5417.6,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,616.0,0.0,0.01,3.83,4.21,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,617.0,0.0,0.01,4.82,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,618.0,0.0,0.01,5.82,6.2,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,619.0,0.0,0.01,6.82,7.2,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,620.0,0.0,0.01,7.82,8.2,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,621.0,0.0,0.01,8.82,9.2,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,622.0,0.0,0.01,9.82,10.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,623.0,0.0,0.01,10.82,11.2,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,624.0,0.0,0.01,11.82,12.2,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,625.0,0.0,0.01,12.82,13.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,626.0,0.0,0.01,13.82,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,627.0,0.0,0.01,14.82,15.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,628.0,0.0,0.01,15.82,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,629.0,0.0,0.01,16.82,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,630.0,0.0,0.01,17.82,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,631.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,632.0,0.0,0.01,19.82,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,633.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,634.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,635.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77712.99999999999]
["2025-02-14T14:22:41.000000000",611.96,636.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77712.99999999999]
["2025-02-14T14:22:53.000000000",612.01,590.0,21.91,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,591.0,20.91,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,592.0,19.91,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,592.5,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,593.0,18.91,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,594.0,17.91,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,595.0,16.91,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,596.0,15.91,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,597.0,14.91,15.26,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,597.5,14.41,14.76,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,598.0,13.91,14.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,599.0,12.91,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,600.0,11.91,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,601.0,10.91,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,602.0,9.91,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,603.0,8.91,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,604.0,7.92,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,605.0,6.92,7.26,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,606.0,5.92,6.27,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,607.0,4.98,5.22,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,608.0,3.98,4.22,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,609.0,3.0,3.23,0.03,0.04,0.952,-0.048,0.055,213,127,0.055,135,1098,1914.0,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,610.0,2.03,2.2,0.05,0.07,0.902,-0.098,0.113,368,354,0.113,300,1209,7548.400000000001,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,611.0,1.13,1.32,0.14,0.16,0.78,-0.22,0.235,354,690,0.235,90,1392,10434.0,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,612.0,0.44,0.55,0.41,0.44,0.49,-0.51,0.369,233,1851,0.369,72,1549,11254.5,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,613.0,0.12,0.13,0.96,1.14,0.188,-0.812,0.232,1118,1922,0.232,41,285,26888.800000000003,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,614.0,0.02,0.03,1.84,2.06,0.05,-0.95,0.084,271,1357,0.084,172,231,3721.2,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,615.0,0.01,0.02,2.81,3.05,0.019,-0.981,0.032,1272,974,0.032,421,45,5417.6,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,616.0,0.0,0.01,3.75,4.1,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,617.0,0.0,0.01,4.75,5.1,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,618.0,0.0,0.01,5.75,6.09,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,619.0,0.0,0.01,6.75,7.09,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,620.0,0.0,0.01,7.75,8.09,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,621.0,0.0,0.01,8.75,9.09,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,622.0,0.0,0.01,9.75,10.09,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,623.0,0.0,0.01,10.75,11.09,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,624.0,0.0,0.01,11.75,12.09,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,625.0,0.0,0.01,12.75,13.09,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,626.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,627.0,0.0,0.01,14.75,15.09,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,628.0,0.0,0.01,15.75,16.09,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,629.0,0.0,0.01,16.75,17.09,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,630.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,631.0,0.0,0.01,18.75,19.09,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,632.0,0.0,0.01,19.75,20.09,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,633.0,0.0,0.01,20.75,21.09,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,634.0,0.0,0.01,21.75,22.09,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,635.0,0.0,0.01,22.75,23.09,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,636.0,0.0,0.01,23.75,24.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77650.09999999998]
["2025-02-14T14:22:53.000000000",612.01,637.0,0.0,0.01,24.75,25.09,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77650.09999999998]
["2025-02-14T14:23:04.000000000",612.02,590.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,591.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,592.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,592.5,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,593.0,18.87,19.26,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,594.0,17.87,18.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,595.0,16.87,17.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,596.0,15.87,16.26,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,597.0,14.87,15.26,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,597.5,14.37,14.76,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,598.0,13.87,14.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,599.0,12.88,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,600.0,11.88,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,601.0,10.88,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,602.0,9.88,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,603.0,8.88,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,604.0,7.88,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,605.0,6.88,7.26,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,606.0,5.89,6.27,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,607.0,4.94,5.22,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,608.0,3.95,4.22,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,609.0,2.96,3.23,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1098,1879.2000000000005,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,610.0,2.0,2.2,0.05,0.07,0.908,-0.092,0.108,368,354,0.108,300,1209,7214.400000000001,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,611.0,1.1,1.32,0.14,0.16,0.791,-0.209,0.227,354,690,0.227,90,1392,10078.8,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,612.0,0.42,0.55,0.4,0.43,0.508,-0.492,0.369,233,1851,0.369,72,1549,11254.5,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,613.0,0.12,0.14,0.95,1.17,0.197,-0.8,0.242,1118,1922,0.241,41,285,28043.7,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,614.0,0.02,0.03,1.84,2.1,0.05,-0.95,0.086,271,1357,0.086,172,231,3809.8,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,615.0,0.0,0.02,2.81,3.08,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,616.0,0.0,0.01,3.75,4.13,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,617.0,0.0,0.01,4.75,5.13,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,618.0,0.0,0.01,5.75,6.13,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,619.0,0.0,0.01,6.75,7.13,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,620.0,0.0,0.01,7.75,8.13,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,621.0,0.0,0.01,8.75,9.13,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,622.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,623.0,0.0,0.01,10.75,11.13,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,624.0,0.0,0.01,11.75,12.13,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,625.0,0.0,0.01,12.75,13.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,626.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,627.0,0.0,0.01,14.75,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,628.0,0.0,0.01,15.75,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,629.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,630.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,631.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,632.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,633.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,634.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,635.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,636.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78371.69999999998]
["2025-02-14T14:23:04.000000000",612.02,637.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78371.69999999998]
["2025-02-14T14:23:16.000000000",612.05,590.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,591.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,592.0,19.9,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,592.5,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,593.0,18.9,19.26,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,594.0,17.9,18.26,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,595.0,16.9,17.26,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,596.0,15.9,16.26,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,597.0,14.9,15.26,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,597.5,14.4,14.76,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,598.0,13.9,14.26,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,599.0,12.9,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,600.0,11.9,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,601.0,10.9,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,602.0,10.08,10.11,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,603.0,9.08,9.11,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,604.0,7.91,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,605.0,7.08,7.11,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,606.0,5.91,6.27,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,607.0,4.97,5.22,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,608.0,3.98,4.22,0.02,0.03,0.971,-0.029,0.031,401,308,0.031,432,636,2582.3,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,609.0,2.99,3.23,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1098,1879.2000000000005,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,610.0,2.02,2.2,0.05,0.07,0.914,-0.086,0.104,368,354,0.104,300,1209,6947.2,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,611.0,1.12,1.32,0.14,0.15,0.797,-0.203,0.223,354,690,0.223,90,1397,9901.2,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,612.0,0.48,0.51,0.39,0.42,0.519,-0.481,0.37,233,1851,0.37,72,1549,11285.0,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,613.0,0.12,0.14,0.95,1.14,0.203,-0.797,0.248,1118,1922,0.248,41,285,28743.2,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,614.0,0.02,0.03,1.83,2.07,0.051,-0.949,0.088,271,1357,0.088,172,231,3898.4,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,615.0,0.0,0.02,2.81,3.06,0.026,-0.974,0.04,1272,974,0.04,421,45,6772.0,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,616.0,0.0,0.01,3.75,4.11,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,617.0,0.0,0.01,4.75,5.1,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,618.0,0.0,0.01,5.75,6.1,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,619.0,0.0,0.01,6.9,6.93,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,620.0,0.0,0.01,7.9,7.93,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,621.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,622.0,0.0,0.01,9.9,9.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,623.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,624.0,0.0,0.01,11.9,11.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,625.0,0.0,0.01,12.74,13.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,626.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,627.0,0.0,0.01,14.74,15.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,628.0,0.0,0.01,15.74,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,629.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,630.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,631.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,632.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,633.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,634.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,635.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,636.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,79944.99999999997]
["2025-02-14T14:23:16.000000000",612.05,637.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,79944.99999999997]
["2025-02-14T14:23:27.000000000",612.04,590.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,591.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,592.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,592.5,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,593.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,594.0,17.9,18.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,595.0,16.9,17.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,596.0,15.9,16.28,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,597.0,14.9,15.28,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,597.5,14.4,14.78,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,598.0,13.9,14.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,599.0,12.9,13.28,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,600.0,11.9,12.28,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,601.0,10.9,11.28,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,602.0,9.9,10.28,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,603.0,9.06,9.09,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,604.0,8.06,8.09,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,605.0,6.91,7.29,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,606.0,5.91,6.29,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,607.0,4.97,5.24,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,608.0,3.98,4.24,0.02,0.03,0.971,-0.029,0.031,401,308,0.031,432,636,2582.3,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,609.0,2.99,3.25,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1098,1879.2000000000005,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,610.0,2.02,2.2,0.05,0.07,0.913,-0.087,0.105,368,354,0.105,300,1209,7014.0,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,611.0,1.13,1.33,0.15,0.16,0.79,-0.21,0.222,354,690,0.222,90,1397,9856.8,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,612.0,0.47,0.5,0.4,0.43,0.517,-0.483,0.363,233,1851,0.363,72,1549,11071.499999999998,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,613.0,0.12,0.14,0.93,1.14,0.203,-0.797,0.247,1118,1922,0.247,41,285,28627.300000000003,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,614.0,0.02,0.03,1.81,2.07,0.051,-0.949,0.088,271,1357,0.088,172,231,3898.4,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,615.0,0.0,0.02,2.79,3.06,0.02,-0.98,0.033,1272,974,0.033,421,45,5586.9,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,616.0,0.0,0.01,3.73,4.11,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,617.0,0.0,0.01,4.72,5.1,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,618.0,0.0,0.01,5.72,6.1,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,619.0,0.0,0.01,6.92,6.95,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,625.0,0.0,0.01,12.72,13.1,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,626.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,627.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,628.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,629.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,630.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,631.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,632.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,633.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,634.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,635.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,636.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78452.89999999998]
["2025-02-14T14:23:27.000000000",612.04,637.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,590.0,21.87,22.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,591.0,20.87,21.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,592.0,19.87,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,592.5,19.37,19.78,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,593.0,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,594.0,17.88,18.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,595.0,16.88,17.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,596.0,15.88,16.28,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,597.0,14.88,15.28,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,597.5,14.38,14.78,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,598.0,13.88,14.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,599.0,12.88,13.28,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,600.0,11.88,12.28,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,601.0,10.88,11.28,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,602.0,9.88,10.28,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,603.0,8.88,9.28,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,604.0,7.88,8.29,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,605.0,6.89,7.29,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,606.0,5.89,6.29,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,607.0,4.95,5.24,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,608.0,3.95,4.24,0.02,0.03,0.971,-0.029,0.031,401,308,0.031,432,636,2582.3,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,609.0,2.97,3.25,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1099,1879.2000000000005,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,610.0,2.0,2.2,0.05,0.07,0.913,-0.087,0.105,368,354,0.105,300,1209,7014.0,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,611.0,1.1,1.3,0.14,0.16,0.79,-0.21,0.222,354,690,0.222,90,1398,9856.8,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,612.0,0.46,0.49,0.41,0.44,0.517,-0.483,0.363,233,1852,0.363,72,1549,11071.499999999998,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,613.0,0.11,0.13,0.98,1.16,0.203,-0.797,0.247,1118,1922,0.247,41,285,28627.300000000003,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,614.0,0.02,0.03,1.81,2.1,0.051,-0.949,0.088,271,1357,0.088,172,231,3898.4,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,615.0,0.0,0.02,2.79,3.08,0.02,-0.98,0.033,1272,974,0.033,421,45,5586.9,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,616.0,0.0,0.01,3.73,4.13,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,617.0,0.0,0.01,4.72,5.13,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,618.0,0.0,0.01,5.72,6.13,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,619.0,0.0,0.01,6.72,7.13,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,620.0,0.0,0.01,7.72,8.13,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,621.0,0.0,0.01,8.72,9.13,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,622.0,0.0,0.01,9.72,10.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,623.0,0.0,0.01,10.72,11.13,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,624.0,0.0,0.01,11.72,12.13,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,625.0,0.0,0.01,12.72,13.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,626.0,0.0,0.01,13.72,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,627.0,0.0,0.01,14.72,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,628.0,0.0,0.01,15.72,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,629.0,0.0,0.01,16.72,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,630.0,0.0,0.01,17.72,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,631.0,0.0,0.01,18.72,19.13,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,632.0,0.0,0.01,19.72,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,633.0,0.0,0.01,20.72,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,634.0,0.0,0.01,21.72,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,635.0,0.0,0.01,22.72,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,636.0,0.0,0.01,23.72,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78452.89999999998]
["2025-02-14T14:23:39.000000000",612.03,637.0,0.0,0.01,24.72,25.13,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78452.89999999998]
["2025-02-14T14:23:51.000000000",612.0,589.0,22.87,23.28,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,590.0,21.87,22.28,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,591.0,20.87,21.28,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,592.0,19.87,20.28,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,592.5,19.37,19.78,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,593.0,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,594.0,17.87,18.28,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,595.0,16.87,17.28,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,596.0,15.87,16.28,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,597.0,14.87,15.28,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,597.5,14.37,14.78,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,598.0,13.87,14.28,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,599.0,12.87,13.28,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,600.0,12.03,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,601.0,11.03,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,602.0,10.03,10.06,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,603.0,9.03,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,604.0,8.03,8.06,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,605.0,6.88,7.29,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,606.0,5.88,6.29,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,607.0,4.94,5.17,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,608.0,3.95,4.17,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,609.0,2.96,3.19,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1099,1879.2000000000005,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,610.0,1.99,2.2,0.05,0.07,0.913,-0.087,0.106,368,354,0.106,300,1209,7080.799999999999,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,611.0,1.17,1.21,0.14,0.16,0.791,-0.209,0.227,354,690,0.227,90,1398,10078.8,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,612.0,0.46,0.48,0.42,0.44,0.51,-0.49,0.364,233,1852,0.364,72,1549,11102.0,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,613.0,0.11,0.13,1.06,1.1,0.193,-0.807,0.244,1118,1922,0.244,41,285,28279.6,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,614.0,0.02,0.03,1.88,2.1,0.051,-0.949,0.087,271,1357,0.087,172,231,3854.1,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,615.0,0.0,0.02,2.86,3.09,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,616.0,0.0,0.01,3.73,4.14,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,617.0,0.0,0.01,4.72,5.13,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,618.0,0.0,0.01,5.72,6.13,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,619.0,0.0,0.01,6.95,6.98,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,620.0,0.0,0.01,7.72,8.13,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,621.0,0.0,0.01,8.72,9.13,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,622.0,0.0,0.01,9.72,10.13,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,623.0,0.0,0.01,10.72,11.13,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,624.0,0.0,0.01,11.72,12.13,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,625.0,0.0,0.01,12.72,13.13,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,626.0,0.0,0.01,13.72,14.13,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,627.0,0.0,0.01,14.72,15.13,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,628.0,0.0,0.01,15.72,16.13,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,629.0,0.0,0.01,16.72,17.13,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,630.0,0.0,0.01,17.72,18.13,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,631.0,0.0,0.01,18.72,19.13,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,632.0,0.0,0.01,19.72,20.13,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,633.0,0.0,0.01,20.72,21.13,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,634.0,0.0,0.01,21.72,22.13,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,635.0,0.0,0.01,22.72,23.13,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78375.19999999997]
["2025-02-14T14:23:51.000000000",612.0,636.0,0.0,0.01,23.72,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78375.19999999997]
["2025-02-14T14:24:02.000000000",611.98,589.0,22.82,23.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,590.0,21.82,22.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,591.0,20.82,21.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,592.0,19.82,20.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,592.5,19.32,19.68,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,593.0,18.82,19.18,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,594.0,17.82,18.18,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,595.0,16.82,17.18,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,596.0,15.82,16.18,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,597.0,14.82,15.18,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,597.5,14.32,14.68,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,598.0,13.82,14.18,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,599.0,12.82,13.18,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,600.0,11.82,12.18,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,601.0,10.82,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,602.0,9.82,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,603.0,9.0,9.03,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,604.0,8.0,8.03,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,605.0,6.83,7.19,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,606.0,5.83,6.19,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,607.0,4.89,5.14,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,608.0,3.89,4.14,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,609.0,2.91,3.15,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1099,1914.0,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,610.0,1.94,2.18,0.06,0.07,0.908,-0.092,0.109,368,354,0.109,300,1209,7281.200000000001,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,611.0,1.06,1.25,0.15,0.17,0.781,-0.217,0.231,354,690,0.228,90,1398,10229.4,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,612.0,0.44,0.47,0.43,0.46,0.496,-0.497,0.345,233,1852,0.353,72,1549,10580.1,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,613.0,0.11,0.12,1.02,1.21,0.182,-0.816,0.237,1118,1922,0.242,41,285,27488.800000000003,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,614.0,0.02,0.03,1.91,2.1,0.05,-0.95,0.084,271,1357,0.086,172,231,3755.6,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,615.0,0.0,0.02,2.89,3.14,0.019,-0.981,0.032,1272,974,0.033,421,45,5459.7,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,616.0,0.0,0.01,3.83,4.19,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,617.0,0.0,0.01,4.82,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,618.0,0.0,0.01,5.82,6.19,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,619.0,0.0,0.01,6.82,7.18,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,620.0,0.0,0.01,7.82,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,621.0,0.0,0.01,8.82,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,622.0,0.0,0.01,9.82,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,623.0,0.0,0.01,10.82,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,624.0,0.0,0.01,11.82,12.18,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,625.0,0.0,0.01,12.82,13.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,626.0,0.0,0.01,13.82,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,627.0,0.0,0.01,14.82,15.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,628.0,0.0,0.01,15.82,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,629.0,0.0,0.01,16.82,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,630.0,0.0,0.01,17.82,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,631.0,0.0,0.01,18.82,19.18,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,632.0,0.0,0.01,19.82,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,633.0,0.0,0.01,20.82,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,634.0,0.0,0.01,21.82,22.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,635.0,0.0,0.01,22.82,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77305.89999999998]
["2025-02-14T14:24:02.000000000",611.98,636.0,0.0,0.01,23.82,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77305.89999999998]
["2025-02-14T14:24:14.000000000",612.0,589.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,590.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,591.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,592.0,19.85,20.21,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,592.5,19.35,19.71,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,593.0,18.85,19.21,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,594.0,17.85,18.21,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,595.0,16.85,17.21,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,596.0,15.85,16.21,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,597.0,14.85,15.21,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,597.5,14.35,14.71,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,598.0,13.85,14.21,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,599.0,12.85,13.21,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,600.0,11.85,12.21,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,601.0,10.85,11.21,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,602.0,9.85,10.21,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,603.0,8.86,9.21,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,604.0,7.86,8.21,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,605.0,6.86,7.22,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,606.0,5.86,6.22,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,607.0,4.92,5.17,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,608.0,3.93,4.17,0.01,0.03,0.974,-0.026,0.029,401,308,0.029,432,636,2415.7000000000003,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,609.0,2.94,3.18,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1099,1914.0,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,610.0,1.97,2.2,0.05,0.07,0.912,-0.088,0.107,368,354,0.107,300,1209,7147.6,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,611.0,1.08,1.28,0.15,0.16,0.786,-0.214,0.229,354,690,0.229,90,1398,10167.6,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,612.0,0.43,0.51,0.41,0.44,0.503,-0.497,0.367,233,1852,0.367,72,1549,11193.5,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,613.0,0.11,0.13,0.99,1.19,0.192,-0.808,0.24,1118,1922,0.24,41,285,27816.0,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,614.0,0.02,0.03,1.88,2.1,0.05,-0.95,0.085,271,1357,0.085,172,231,3765.5,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,615.0,0.0,0.02,2.86,3.11,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,616.0,0.0,0.01,3.8,4.16,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,617.0,0.0,0.01,4.8,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,618.0,0.0,0.01,5.8,6.15,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,619.0,0.0,0.01,6.79,7.15,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,620.0,0.0,0.01,7.79,8.15,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,621.0,0.0,0.01,8.79,9.15,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,622.0,0.0,0.01,9.79,10.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,623.0,0.0,0.01,10.79,11.15,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,624.0,0.0,0.01,11.79,12.15,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,625.0,0.0,0.01,12.79,13.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,626.0,0.0,0.01,13.79,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,627.0,0.0,0.01,14.79,15.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,628.0,0.0,0.01,15.79,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,629.0,0.0,0.01,16.79,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,630.0,0.0,0.01,17.79,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,631.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,632.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,633.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,634.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,635.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77938.29999999997]
["2025-02-14T14:24:14.000000000",612.0,636.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77938.29999999997]
["2025-02-14T14:24:25.000000000",612.02,590.0,21.89,22.23,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,591.0,20.89,21.23,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,592.0,19.89,20.23,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,592.5,19.39,19.73,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,593.0,18.89,19.23,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,594.0,17.89,18.23,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,595.0,16.89,17.23,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,596.0,15.89,16.23,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,597.0,14.89,15.23,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,597.5,14.39,14.73,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,598.0,13.89,14.23,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,599.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,600.0,11.89,12.23,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,601.0,10.89,11.23,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,602.0,9.89,10.23,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,603.0,8.9,9.23,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,604.0,7.9,8.24,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,605.0,6.9,7.24,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,606.0,5.9,6.24,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,607.0,4.96,5.19,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,608.0,3.97,4.19,0.01,0.03,0.974,-0.026,0.029,401,308,0.029,432,636,2415.7000000000003,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,609.0,2.98,3.2,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1099,1914.0,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,610.0,2.01,2.2,0.05,0.07,0.912,-0.088,0.107,368,354,0.107,300,1209,7147.6,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,611.0,1.11,1.29,0.13,0.15,0.786,-0.214,0.229,354,690,0.229,90,1448,10167.6,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,612.0,0.47,0.5,0.39,0.42,0.503,-0.497,0.367,233,1852,0.367,72,1549,11193.5,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,613.0,0.11,0.13,0.97,1.15,0.192,-0.808,0.24,1118,1922,0.24,41,285,27816.0,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,614.0,0.02,0.03,1.86,2.08,0.05,-0.95,0.085,271,1357,0.085,172,231,3765.5,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,615.0,0.0,0.02,2.84,3.07,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,616.0,0.0,0.01,3.78,4.12,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,617.0,0.0,0.01,4.77,5.11,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,618.0,0.0,0.01,5.77,6.11,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,619.0,0.0,0.01,6.77,7.11,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,620.0,0.0,0.01,7.77,8.11,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,621.0,0.0,0.01,8.77,9.11,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,622.0,0.0,0.01,9.77,10.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,623.0,0.0,0.01,10.77,11.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,624.0,0.0,0.01,11.77,12.11,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,625.0,0.0,0.01,12.77,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,626.0,0.0,0.01,13.77,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,627.0,0.0,0.01,14.77,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,628.0,0.0,0.01,15.77,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,629.0,0.0,0.01,16.77,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,630.0,0.0,0.01,17.77,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,631.0,0.0,0.01,18.77,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,632.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,633.0,0.0,0.01,20.77,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,634.0,0.0,0.01,21.77,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,635.0,0.0,0.01,22.77,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,636.0,0.0,0.01,23.77,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77928.89999999998]
["2025-02-14T14:24:25.000000000",612.02,637.0,0.0,0.01,24.77,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,77928.89999999998]
["2025-02-14T14:24:36.000000000",612.02,590.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,591.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,592.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,592.5,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,593.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,594.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,595.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,596.0,15.89,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,597.0,14.89,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,597.5,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,598.0,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,599.0,12.89,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,600.0,11.89,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,601.0,10.89,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,602.0,9.89,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,603.0,8.9,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,604.0,7.9,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,605.0,6.9,7.26,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,606.0,5.9,6.26,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,607.0,4.96,5.21,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,608.0,3.97,4.22,0.01,0.03,0.975,-0.025,0.029,401,308,0.029,432,636,2415.7000000000003,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,609.0,2.98,3.23,0.02,0.04,0.958,-0.042,0.051,213,127,0.051,135,1099,1774.7999999999995,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,610.0,2.01,2.2,0.05,0.07,0.918,-0.082,0.103,368,354,0.103,300,1209,6880.400000000001,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,611.0,1.11,1.31,0.13,0.15,0.799,-0.201,0.225,354,690,0.225,90,1448,9990.0,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,612.0,0.47,0.49,0.39,0.42,0.516,-0.484,0.374,233,1852,0.374,72,1549,11407.0,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,613.0,0.11,0.13,0.95,1.15,0.195,-0.805,0.248,1118,1922,0.248,41,285,28743.2,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,614.0,0.02,0.03,1.84,2.08,0.051,-0.949,0.088,271,1357,0.088,172,231,3898.4,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,615.0,0.0,0.02,2.81,3.07,0.02,-0.98,0.033,1272,974,0.033,421,45,5586.9,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,616.0,0.0,0.01,3.75,4.12,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,617.0,0.0,0.01,4.75,5.11,0.007,-0.992,0.01,246,188,0.01,263,10,509.0,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,618.0,0.0,0.01,5.75,6.11,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,619.0,0.0,0.01,6.75,7.11,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,620.0,0.0,0.01,7.75,8.11,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,621.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,622.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,623.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,624.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,625.0,0.0,0.01,12.75,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,626.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,627.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,628.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,629.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,630.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,631.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,632.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,633.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,634.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,635.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,636.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78632.89999999997]
["2025-02-14T14:24:36.000000000",612.02,637.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78632.89999999997]
["2025-02-14T14:24:48.000000000",612.05,590.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,591.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,592.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,592.5,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,593.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,594.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,595.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,596.0,15.89,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,597.0,14.89,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,597.5,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,598.0,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,599.0,12.89,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,600.0,11.89,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,601.0,10.89,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,602.0,9.89,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,603.0,8.9,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,604.0,7.9,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,605.0,6.9,7.26,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,606.0,5.9,6.26,0.01,0.02,0.985,-0.015,0.013,149,55,0.013,372,265,677.3,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,607.0,4.96,5.21,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,608.0,3.97,4.22,0.01,0.03,0.975,-0.025,0.028,401,308,0.028,432,636,2332.4,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,609.0,2.98,3.23,0.02,0.04,0.958,-0.042,0.051,213,127,0.051,135,1099,1774.7999999999995,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,610.0,2.01,2.2,0.05,0.07,0.918,-0.082,0.103,368,354,0.103,300,1209,6880.400000000001,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,611.0,1.11,1.31,0.13,0.15,0.8,-0.2,0.224,354,690,0.224,90,1449,9945.6,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,612.0,0.47,0.5,0.4,0.42,0.518,-0.482,0.371,233,1852,0.371,72,1550,11315.5,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,613.0,0.11,0.13,0.95,1.15,0.199,-0.801,0.248,1118,1922,0.248,41,285,28743.2,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,614.0,0.02,0.03,1.84,2.08,0.051,-0.949,0.088,271,1357,0.088,172,231,3898.4,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,615.0,0.0,0.02,2.81,3.07,0.02,-0.98,0.033,1272,974,0.033,421,45,5586.9,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,616.0,0.0,0.01,3.75,4.12,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,617.0,0.0,0.01,4.75,5.11,0.008,-0.992,0.01,246,188,0.01,263,10,509.0,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,618.0,0.0,0.01,5.75,6.11,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,619.0,0.0,0.01,6.75,7.11,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,620.0,0.0,0.01,7.75,8.11,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,621.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,622.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,623.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,624.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,625.0,0.0,0.01,12.75,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,626.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,627.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,628.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,629.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,630.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,631.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,632.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,633.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,634.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,635.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,636.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78413.69999999997]
["2025-02-14T14:24:48.000000000",612.05,637.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78413.69999999997]
["2025-02-14T14:24:59.000000000",612.03,590.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,591.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,592.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,592.5,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,593.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,594.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,595.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,596.0,15.89,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,597.0,14.89,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,597.5,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,598.0,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,599.0,12.89,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,600.0,11.89,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,601.0,10.9,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,602.0,9.9,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,603.0,9.06,9.09,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,604.0,8.06,8.09,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,605.0,7.06,7.09,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,606.0,5.9,6.26,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,607.0,4.96,5.21,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,608.0,3.97,4.22,0.01,0.03,0.974,-0.025,0.029,401,308,0.029,432,636,2415.7000000000003,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,609.0,2.98,3.23,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1099,1879.2000000000005,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,610.0,2.01,2.2,0.05,0.07,0.913,-0.087,0.105,368,354,0.105,300,1209,7014.0,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,611.0,1.11,1.31,0.13,0.15,0.799,-0.201,0.226,354,690,0.226,90,1449,10034.4,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,612.0,0.46,0.49,0.4,0.42,0.515,-0.485,0.371,233,1852,0.371,72,1550,11315.5,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,613.0,0.11,0.13,0.95,1.15,0.195,-0.805,0.247,1118,1922,0.247,41,285,28627.300000000003,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,614.0,0.02,0.03,1.84,2.08,0.051,-0.949,0.087,271,1357,0.087,172,231,3854.1,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,615.0,0.0,0.02,2.81,3.06,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,616.0,0.0,0.01,3.75,4.11,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,617.0,0.0,0.01,4.75,5.11,0.007,-0.992,0.01,246,188,0.01,263,10,509.0,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,618.0,0.0,0.01,5.75,6.11,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,619.0,0.0,0.01,6.92,6.95,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,620.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,621.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,622.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,623.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,624.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,625.0,0.0,0.01,12.75,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,626.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,627.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,628.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,629.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,630.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,631.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,632.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,633.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,634.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,635.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,636.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78715.69999999998]
["2025-02-14T14:24:59.000000000",612.03,637.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,590.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,591.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,592.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,592.5,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,593.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,594.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,595.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,596.0,15.89,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,597.0,14.89,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,597.5,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,598.0,13.89,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,599.0,12.89,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,600.0,11.89,12.26,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,601.0,10.9,11.26,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,602.0,9.9,10.26,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,603.0,8.9,9.26,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,604.0,7.9,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,605.0,6.9,7.26,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,606.0,5.9,6.26,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,607.0,4.96,5.21,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,663,1344.6,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,608.0,3.97,4.22,0.01,0.03,0.974,-0.025,0.029,401,308,0.029,432,636,2415.7000000000003,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,609.0,2.98,3.23,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1099,1879.2000000000005,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,610.0,2.01,2.2,0.05,0.07,0.913,-0.087,0.105,368,354,0.105,300,1209,7014.0,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,611.0,1.11,1.31,0.13,0.15,0.799,-0.201,0.226,354,690,0.226,90,1449,10034.4,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,612.0,0.46,0.49,0.4,0.43,0.515,-0.485,0.371,233,1852,0.371,72,1550,11315.5,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,613.0,0.11,0.13,0.95,1.15,0.195,-0.805,0.247,1118,1922,0.247,41,285,28627.300000000003,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,614.0,0.02,0.03,1.84,2.08,0.051,-0.949,0.087,271,1357,0.087,172,231,3854.1,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,615.0,0.0,0.02,2.81,3.06,0.019,-0.981,0.033,1272,974,0.033,421,45,5586.9,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,616.0,0.0,0.01,3.75,4.11,0.009,-0.991,0.015,312,807,0.015,353,118,997.5,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,617.0,0.0,0.01,4.75,5.11,0.007,-0.992,0.01,246,188,0.01,263,10,509.0,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,618.0,0.0,0.01,5.75,6.11,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,619.0,0.0,0.01,6.75,7.11,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,620.0,0.0,0.01,7.75,8.11,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,621.0,0.0,0.01,8.75,9.11,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,622.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,623.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,624.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,625.0,0.0,0.01,12.75,13.11,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,626.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,627.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,628.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,629.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,630.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,631.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,632.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,633.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,634.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,635.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,636.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78715.69999999998]
["2025-02-14T14:25:11.000000000",612.03,637.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78715.69999999998]
["2025-02-14T14:25:22.000000000",612.01,590.0,21.88,22.25,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,591.0,20.88,21.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,592.0,19.88,20.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,592.5,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,593.0,18.88,19.25,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,594.0,17.88,18.25,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,595.0,16.88,17.25,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,596.0,15.88,16.25,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,597.0,14.88,15.25,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,597.5,14.38,14.75,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,598.0,13.88,14.25,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,599.0,12.88,13.26,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,600.0,12.0,12.03,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,601.0,11.01,11.04,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,87,347.40000000000003,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,602.0,10.01,10.04,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,603.0,9.01,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,604.0,7.88,8.26,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,605.0,7.01,7.04,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,606.0,5.89,6.26,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,607.0,4.95,5.21,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,666,1344.6,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,608.0,3.95,4.22,0.02,0.03,0.97,-0.03,0.031,401,308,0.031,432,636,2582.3,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,609.0,2.96,3.23,0.03,0.04,0.953,-0.047,0.054,213,127,0.054,135,1099,1879.2000000000005,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,610.0,2.0,2.2,0.05,0.07,0.913,-0.087,0.106,368,354,0.106,300,1209,7080.799999999999,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,611.0,1.1,1.31,0.14,0.16,0.798,-0.202,0.229,354,693,0.229,90,1452,10167.6,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,612.0,0.41,0.49,0.42,0.45,0.51,-0.49,0.372,233,1853,0.368,72,1550,11317.2,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,613.0,0.1,0.12,0.95,1.16,0.193,-0.807,0.244,1118,1922,0.244,41,285,28279.6,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,614.0,0.02,0.03,1.84,2.09,0.051,-0.949,0.087,271,1357,0.087,172,231,3854.1,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,615.0,0.0,0.02,2.81,3.08,0.019,-0.981,0.033,1272,977,0.033,421,45,5586.9,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,616.0,0.0,0.01,3.75,4.13,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,617.0,0.0,0.01,4.75,5.13,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,618.0,0.0,0.01,5.75,6.13,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,619.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,625.0,0.0,0.01,12.75,13.12,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,626.0,0.0,0.01,13.75,14.12,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,627.0,0.0,0.01,14.75,15.12,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,628.0,0.0,0.01,15.75,16.12,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,629.0,0.0,0.01,16.75,17.12,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,630.0,0.0,0.01,17.75,18.12,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,631.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,632.0,0.0,0.01,19.75,20.12,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,633.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,634.0,0.0,0.01,21.75,22.12,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,635.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,636.0,0.0,0.01,23.75,24.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78669.79999999997]
["2025-02-14T14:25:22.000000000",612.01,637.0,0.0,0.01,24.75,25.12,0.002,-0.998,0.001,1,1,0.001,0,0,0.1,78669.79999999997]
["2025-02-14T14:25:33.000000000",611.99,589.0,22.82,23.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,590.0,21.82,22.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,591.0,20.82,21.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,592.0,19.82,20.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,592.5,19.32,19.68,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,593.0,18.82,19.18,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,594.0,17.82,18.18,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,595.0,16.82,17.18,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,596.0,15.82,16.18,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,597.0,14.82,15.18,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,597.5,14.33,14.68,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,598.0,13.83,14.18,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,599.0,12.83,13.18,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,600.0,11.83,12.18,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,601.0,10.83,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,602.0,9.83,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,603.0,9.01,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,604.0,7.83,8.18,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,605.0,7.01,7.04,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,606.0,6.01,6.05,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,607.0,4.89,5.14,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,666,1344.6,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,608.0,3.9,4.14,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,609.0,3.03,3.07,0.03,0.04,0.953,-0.047,0.055,213,127,0.055,135,1099,1914.0,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,610.0,1.95,2.18,0.05,0.07,0.912,-0.088,0.108,368,354,0.108,300,1210,7214.400000000001,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,611.0,1.06,1.25,0.14,0.16,0.789,-0.211,0.231,354,693,0.231,90,1452,10256.4,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,612.0,0.44,0.46,0.42,0.45,0.501,-0.498,0.365,233,1853,0.365,72,1550,11132.5,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,613.0,0.1,0.12,1.01,1.19,0.183,-0.817,0.241,1118,1924,0.241,41,285,27931.899999999998,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,614.0,0.02,0.03,1.99,2.03,0.05,-0.95,0.085,271,1359,0.085,172,231,3765.5,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,615.0,0.0,0.02,2.89,3.11,0.019,-0.981,0.033,1272,977,0.033,421,45,5586.9,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,616.0,0.0,0.01,3.83,4.16,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,617.0,0.0,0.01,4.82,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,618.0,0.0,0.01,5.82,6.15,0.006,-0.994,0.008,1140,126,0.008,21,60,928.8,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,619.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,620.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,621.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,622.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,623.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,624.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,625.0,0.0,0.01,12.82,13.15,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,626.0,0.0,0.01,13.82,14.15,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,627.0,0.0,0.01,14.82,15.15,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,628.0,0.0,0.01,15.82,16.15,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,629.0,0.0,0.01,16.82,17.15,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,630.0,0.0,0.01,17.82,18.15,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,631.0,0.0,0.01,18.82,19.15,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,632.0,0.0,0.01,19.82,20.15,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,633.0,0.0,0.01,20.82,21.15,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,634.0,0.0,0.01,21.82,22.15,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,635.0,0.0,0.01,22.82,23.15,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,78398.69999999997]
["2025-02-14T14:25:33.000000000",611.99,636.0,0.0,0.01,23.82,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,78398.69999999997]
["2025-02-14T14:25:45.000000000",611.96,589.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,590.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,591.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,592.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,592.5,19.3,19.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,593.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,594.0,17.8,18.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,595.0,16.8,17.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,596.0,15.8,16.15,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,597.0,14.8,15.15,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,597.5,14.3,14.65,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,598.0,13.8,14.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,599.0,12.8,13.16,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,600.0,11.96,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,601.0,10.96,10.99,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,602.0,9.96,9.99,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,603.0,8.8,9.16,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,604.0,7.81,8.16,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,605.0,6.97,7.0,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,606.0,5.81,6.16,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,607.0,4.87,5.11,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,608.0,3.88,4.12,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,609.0,2.89,3.13,0.03,0.04,0.952,-0.048,0.056,213,127,0.056,135,1099,1948.8,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,610.0,1.93,2.15,0.06,0.07,0.906,-0.094,0.112,368,354,0.112,300,1210,7481.6,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,611.0,1.05,1.23,0.15,0.17,0.778,-0.222,0.237,354,694,0.237,90,1452,10522.8,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,612.0,0.42,0.45,0.45,0.47,0.486,-0.514,0.358,233,1853,0.358,72,1551,10919.0,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,613.0,0.1,0.12,1.03,1.23,0.18,-0.82,0.231,1118,1926,0.231,41,285,26772.900000000005,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,614.0,0.02,0.03,1.93,2.1,0.049,-0.951,0.083,271,1359,0.083,172,231,3676.900000000001,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,615.0,0.0,0.02,2.91,3.16,0.019,-0.981,0.032,1272,977,0.032,421,45,5417.6,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,616.0,0.0,0.01,3.85,4.21,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,617.0,0.0,0.01,4.85,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,618.0,0.0,0.01,5.85,6.2,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,619.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,620.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,621.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,622.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,623.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,624.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,625.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,626.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,627.0,0.0,0.01,14.85,15.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,628.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,629.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,630.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,631.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,632.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,633.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,634.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,635.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77295.29999999997]
["2025-02-14T14:25:45.000000000",611.96,636.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,589.0,22.77,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,590.0,21.77,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,591.0,20.77,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,592.0,19.77,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,592.5,19.27,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,593.0,18.77,19.14,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,594.0,17.77,18.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,595.0,16.77,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,596.0,15.77,16.14,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,597.0,14.77,15.14,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,597.5,14.27,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,598.0,13.77,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,599.0,12.77,13.14,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,600.0,11.77,12.14,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,601.0,10.96,10.99,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,602.0,9.96,9.99,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,603.0,8.96,8.99,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,604.0,7.96,7.99,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,605.0,6.96,6.99,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,606.0,5.79,6.15,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,607.0,4.84,5.1,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,608.0,3.85,4.1,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,609.0,2.86,3.11,0.03,0.04,0.952,-0.048,0.056,213,128,0.056,135,1099,1948.8,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,610.0,1.9,2.14,0.06,0.07,0.906,-0.094,0.112,368,354,0.112,300,1210,7481.6,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,611.0,1.05,1.22,0.16,0.17,0.778,-0.222,0.237,354,696,0.237,90,1453,10522.8,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,612.0,0.41,0.44,0.45,0.47,0.486,-0.514,0.358,233,1853,0.358,72,1553,10919.0,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,613.0,0.1,0.11,1.05,1.25,0.18,-0.82,0.231,1118,1927,0.231,41,286,26772.900000000005,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,614.0,0.02,0.03,1.95,2.1,0.049,-0.951,0.083,271,1359,0.083,172,231,3676.900000000001,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,615.0,0.0,0.02,2.93,3.18,0.019,-0.981,0.032,1272,977,0.032,421,45,5417.6,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,616.0,0.0,0.01,3.87,4.23,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,617.0,0.0,0.01,4.87,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,618.0,0.0,0.01,5.87,6.23,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,619.0,0.0,0.01,7.02,7.05,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,620.0,0.0,0.01,8.02,8.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,621.0,0.0,0.01,9.02,9.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,622.0,0.0,0.01,10.02,10.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,623.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,624.0,0.0,0.01,12.02,12.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,625.0,0.0,0.01,12.86,13.23,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,626.0,0.0,0.01,13.86,14.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,627.0,0.0,0.01,14.86,15.23,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,628.0,0.0,0.01,15.86,16.23,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,629.0,0.0,0.01,16.86,17.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,630.0,0.0,0.01,17.86,18.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,631.0,0.0,0.01,18.86,19.23,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,632.0,0.0,0.01,19.86,20.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,633.0,0.0,0.01,20.86,21.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,634.0,0.0,0.01,21.86,22.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,635.0,0.0,0.01,22.86,23.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77295.29999999997]
["2025-02-14T14:25:56.000000000",611.95,636.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77295.29999999997]
["2025-02-14T14:26:07.000000000",611.95,589.0,22.8,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,590.0,21.8,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,591.0,20.8,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,592.0,19.8,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,592.5,19.3,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,593.0,18.8,19.14,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,594.0,17.8,18.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,595.0,16.8,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,596.0,15.8,16.14,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,597.0,14.8,15.14,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,597.5,14.3,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,598.0,13.8,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,599.0,12.8,13.14,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,600.0,11.8,12.14,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,601.0,10.8,11.14,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,602.0,9.8,10.14,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,603.0,8.8,9.14,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,604.0,7.81,8.14,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,605.0,6.81,7.15,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,606.0,5.81,6.15,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,607.0,4.87,5.1,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,608.0,3.88,4.1,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,609.0,2.89,3.11,0.03,0.04,0.952,-0.048,0.056,213,128,0.056,135,1099,1948.8,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,610.0,1.92,2.14,0.05,0.07,0.906,-0.094,0.113,368,354,0.113,300,1210,7548.400000000001,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,611.0,1.05,1.22,0.16,0.17,0.774,-0.226,0.239,354,696,0.239,90,1456,10611.6,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,612.0,0.42,0.45,0.44,0.46,0.481,-0.519,0.351,233,1853,0.351,72,1553,10705.5,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,613.0,0.1,0.11,1.1,1.14,0.174,-0.826,0.229,1118,1928,0.229,41,286,26541.1,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,614.0,0.02,0.03,1.93,2.1,0.049,-0.951,0.082,271,1359,0.082,172,231,3632.6,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,615.0,0.0,0.02,2.91,3.16,0.019,-0.981,0.032,1272,977,0.032,421,45,5417.6,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,616.0,0.0,0.01,3.85,4.21,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,617.0,0.0,0.01,4.85,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,618.0,0.0,0.01,5.85,6.2,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,619.0,0.0,0.01,6.85,7.2,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,620.0,0.0,0.01,7.85,8.2,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,621.0,0.0,0.01,8.85,9.2,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,622.0,0.0,0.01,9.85,10.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,623.0,0.0,0.01,10.85,11.2,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,624.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,625.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,626.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,627.0,0.0,0.01,14.85,15.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,628.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,629.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,630.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,631.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,632.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,633.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,634.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,635.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76961.29999999997]
["2025-02-14T14:26:07.000000000",611.95,636.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76961.29999999997]
["2025-02-14T14:26:19.000000000",611.96,589.0,22.8,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,590.0,21.8,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,591.0,20.8,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,592.0,19.8,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,592.5,19.3,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,593.0,18.8,19.14,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,594.0,17.8,18.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,595.0,16.8,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,596.0,15.8,16.14,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,597.0,14.8,15.14,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,597.5,14.3,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,598.0,13.8,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,599.0,12.8,13.14,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,600.0,11.97,12.0,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,601.0,10.97,11.0,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,602.0,9.8,10.14,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,603.0,8.81,9.14,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,604.0,7.81,8.14,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,605.0,6.98,7.01,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,606.0,5.81,6.15,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,607.0,4.98,5.02,0.01,0.02,0.982,-0.018,0.018,175,29,0.018,572,666,1344.6,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,608.0,3.88,4.1,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,609.0,2.89,3.11,0.03,0.04,0.952,-0.048,0.055,213,128,0.055,135,1099,1914.0,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,610.0,1.92,2.14,0.06,0.07,0.911,-0.089,0.11,368,354,0.11,300,1210,7347.999999999999,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,611.0,1.05,1.22,0.15,0.17,0.78,-0.22,0.234,354,696,0.234,90,1461,10389.6,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,612.0,0.42,0.45,0.44,0.47,0.491,-0.509,0.355,233,1853,0.355,72,1553,10827.5,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,613.0,0.1,0.11,1.03,1.23,0.177,-0.823,0.235,1118,1928,0.235,41,286,27236.5,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,614.0,0.02,0.03,2.02,2.06,0.05,-0.95,0.084,271,1361,0.084,172,231,3721.2,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,615.0,0.0,0.02,2.91,3.16,0.019,-0.981,0.032,1272,977,0.032,421,45,5417.6,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,616.0,0.0,0.01,4.0,4.04,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,617.0,0.0,0.01,4.85,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,618.0,0.0,0.01,5.85,6.2,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,619.0,0.0,0.01,7.0,7.03,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,620.0,0.0,0.01,8.0,8.03,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,621.0,0.0,0.01,9.0,9.03,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,622.0,0.0,0.01,10.0,10.03,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,623.0,0.0,0.01,11.0,11.03,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,624.0,0.0,0.01,12.0,12.03,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,625.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,626.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,627.0,0.0,0.01,14.85,15.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,628.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,629.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,630.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,631.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,632.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,633.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,634.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,635.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77335.39999999997]
["2025-02-14T14:26:19.000000000",611.96,636.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77335.39999999997]
["2025-02-14T14:26:30.000000000",611.96,589.0,22.82,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,590.0,21.82,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,591.0,20.82,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,592.0,19.82,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,592.5,19.32,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,593.0,18.82,19.14,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,594.0,17.82,18.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,595.0,16.82,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,596.0,15.82,16.14,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,597.0,14.82,15.14,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,597.5,14.32,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,598.0,13.82,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,599.0,12.82,13.14,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,600.0,11.82,12.14,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,601.0,10.82,11.14,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,602.0,9.82,10.14,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,603.0,8.82,9.14,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,604.0,7.82,8.14,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,605.0,6.83,7.15,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,606.0,5.83,6.15,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,607.0,4.89,5.1,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,608.0,3.89,4.1,0.02,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,609.0,2.91,3.11,0.03,0.04,0.952,-0.048,0.056,213,128,0.056,135,1099,1948.8,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,610.0,1.94,2.14,0.05,0.07,0.911,-0.089,0.111,368,354,0.111,300,1211,7414.799999999999,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,611.0,1.05,1.22,0.14,0.17,0.781,-0.219,0.238,354,696,0.238,90,1461,10567.2,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,612.0,0.42,0.46,0.41,0.49,0.486,-0.514,0.35,233,1854,0.35,72,1553,10675.0,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,613.0,0.1,0.12,1.03,1.21,0.18,-0.82,0.231,1118,1928,0.231,41,286,26772.900000000005,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,614.0,0.02,0.03,1.93,2.1,0.049,-0.951,0.083,271,1361,0.083,172,231,3676.900000000001,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,615.0,0.0,0.02,2.91,3.14,0.019,-0.981,0.032,1272,977,0.032,421,45,5417.6,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,616.0,0.0,0.01,3.85,4.19,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,617.0,0.0,0.01,4.85,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,618.0,0.0,0.01,5.85,6.19,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,619.0,0.0,0.01,6.85,7.19,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,620.0,0.0,0.01,7.85,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,621.0,0.0,0.01,8.85,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,622.0,0.0,0.01,9.85,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,623.0,0.0,0.01,10.85,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,624.0,0.0,0.01,11.85,12.18,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,625.0,0.0,0.01,12.85,13.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,626.0,0.0,0.01,13.85,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,627.0,0.0,0.01,14.85,15.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,628.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,629.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,630.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,631.0,0.0,0.01,18.85,19.18,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,632.0,0.0,0.01,19.85,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,633.0,0.0,0.01,20.85,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,634.0,0.0,0.01,21.85,22.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,635.0,0.0,0.01,22.85,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77028.89999999997]
["2025-02-14T14:26:30.000000000",611.96,636.0,0.0,0.01,23.85,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,589.0,22.82,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,590.0,21.82,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,591.0,20.82,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,592.0,19.82,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,592.5,19.32,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,593.0,18.82,19.14,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,594.0,17.82,18.14,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,595.0,16.82,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,596.0,15.82,16.14,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,597.0,14.82,15.14,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,597.5,14.32,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,598.0,13.82,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,599.0,12.82,13.14,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,600.0,11.82,12.14,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,601.0,10.82,11.14,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,602.0,9.82,10.14,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,603.0,8.82,9.14,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,604.0,7.82,8.14,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,605.0,6.83,7.15,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,606.0,5.83,6.15,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,607.0,4.89,5.1,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,608.0,3.89,4.1,0.01,0.03,0.97,-0.03,0.032,401,308,0.032,432,636,2665.6,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,609.0,2.91,3.11,0.03,0.04,0.952,-0.048,0.056,213,128,0.056,135,1099,1948.8,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,610.0,1.94,2.14,0.06,0.07,0.911,-0.089,0.111,368,354,0.111,300,1212,7414.799999999999,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,611.0,1.05,1.22,0.14,0.17,0.781,-0.219,0.238,354,696,0.238,90,1461,10567.2,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,612.0,0.42,0.46,0.43,0.46,0.486,-0.514,0.35,233,1855,0.35,72,1553,10675.0,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,613.0,0.1,0.12,1.03,1.21,0.18,-0.82,0.231,1118,1928,0.231,41,286,26772.900000000005,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,614.0,0.02,0.03,1.93,2.1,0.049,-0.951,0.083,271,1361,0.083,172,231,3676.900000000001,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,615.0,0.0,0.02,2.91,3.14,0.019,-0.981,0.032,1272,977,0.032,421,45,5417.6,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,616.0,0.0,0.01,3.85,4.19,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,617.0,0.0,0.01,4.85,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,618.0,0.0,0.01,5.85,6.19,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,619.0,0.0,0.01,6.85,7.19,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,620.0,0.0,0.01,7.85,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,621.0,0.0,0.01,8.85,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,622.0,0.0,0.01,9.85,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,623.0,0.0,0.01,10.85,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,624.0,0.0,0.01,11.85,12.18,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,625.0,0.0,0.01,12.85,13.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,626.0,0.0,0.01,13.85,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,627.0,0.0,0.01,14.85,15.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,628.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,629.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,630.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,631.0,0.0,0.01,18.85,19.18,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,632.0,0.0,0.01,19.85,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,633.0,0.0,0.01,20.85,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,634.0,0.0,0.01,21.85,22.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,635.0,0.0,0.01,22.85,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,77028.89999999997]
["2025-02-14T14:26:42.000000000",611.94,636.0,0.0,0.01,23.85,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,77028.89999999997]
["2025-02-14T14:26:53.000000000",611.94,589.0,22.82,23.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,590.0,21.82,22.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,591.0,20.82,21.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,592.0,19.82,20.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,592.5,19.32,19.68,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,593.0,18.82,19.18,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,594.0,17.82,18.18,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,595.0,16.82,17.18,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,596.0,15.82,16.18,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,597.0,14.82,15.18,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,597.5,14.32,14.68,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,598.0,13.82,14.18,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,599.0,12.82,13.18,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,600.0,11.82,12.18,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,601.0,10.82,11.18,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,602.0,9.82,10.18,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,603.0,8.82,9.18,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,604.0,7.82,8.18,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,605.0,6.83,7.19,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,606.0,5.83,6.19,0.01,0.02,0.985,-0.015,0.014,149,55,0.014,372,265,729.4000000000001,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,607.0,4.89,5.14,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,608.0,3.89,4.14,0.01,0.03,0.974,-0.026,0.029,401,308,0.029,432,636,2415.7000000000003,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,609.0,2.91,3.15,0.03,0.04,0.952,-0.048,0.056,213,128,0.056,135,1099,1948.8,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,610.0,1.94,2.17,0.05,0.07,0.906,-0.094,0.112,368,354,0.112,300,1212,7481.6,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,611.0,1.05,1.25,0.14,0.16,0.785,-0.215,0.24,354,696,0.24,90,1461,10655.999999999998,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,612.0,0.42,0.45,0.42,0.46,0.486,-0.514,0.346,233,1855,0.346,72,1553,10553.0,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,613.0,0.1,0.12,1.01,1.21,0.18,-0.82,0.231,1118,1928,0.231,41,286,26772.900000000005,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,614.0,0.02,0.03,1.91,2.1,0.049,-0.951,0.083,271,1361,0.083,172,231,3676.900000000001,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,615.0,0.0,0.02,2.89,3.14,0.019,-0.981,0.032,1272,977,0.032,421,45,5417.6,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,616.0,0.0,0.01,3.83,4.19,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,617.0,0.0,0.01,4.83,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,618.0,0.0,0.01,5.82,6.19,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,619.0,0.0,0.01,6.82,7.18,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,620.0,0.0,0.01,7.82,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,621.0,0.0,0.01,8.82,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,622.0,0.0,0.01,9.82,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,623.0,0.0,0.01,10.82,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,624.0,0.0,0.01,11.82,12.18,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,625.0,0.0,0.01,12.82,13.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,626.0,0.0,0.01,13.82,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,627.0,0.0,0.01,14.82,15.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,628.0,0.0,0.01,15.82,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,629.0,0.0,0.01,16.82,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,630.0,0.0,0.01,17.82,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,631.0,0.0,0.01,18.82,19.18,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,632.0,0.0,0.01,19.82,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,633.0,0.0,0.01,20.82,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,634.0,0.0,0.01,21.82,22.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,635.0,0.0,0.01,22.82,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76812.59999999998]
["2025-02-14T14:26:53.000000000",611.94,636.0,0.0,0.01,23.82,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76812.59999999998]
["2025-02-14T14:27:04.000000000",611.91,589.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,590.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,591.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,592.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,592.5,19.3,19.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,593.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,594.0,17.8,18.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,595.0,16.8,17.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,596.0,15.8,16.15,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,597.0,14.8,15.15,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,597.5,14.3,14.66,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,598.0,13.8,14.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,599.0,12.8,13.16,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,600.0,11.8,12.16,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,601.0,10.8,11.16,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,602.0,9.8,10.16,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,603.0,8.81,9.16,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,604.0,7.81,8.16,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,605.0,6.81,7.16,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,606.0,5.81,6.16,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,607.0,4.87,5.11,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,608.0,3.88,4.12,0.02,0.03,0.974,-0.026,0.029,401,308,0.029,432,636,2415.7000000000003,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,609.0,2.89,3.13,0.03,0.04,0.952,-0.048,0.056,213,128,0.056,135,1099,1948.8,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,610.0,1.92,2.15,0.05,0.07,0.91,-0.09,0.111,368,354,0.111,300,1213,7414.799999999999,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,611.0,1.05,1.15,0.14,0.17,0.784,-0.216,0.242,354,696,0.242,90,1461,10744.8,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,612.0,0.4,0.44,0.43,0.47,0.483,-0.518,0.35,233,1855,0.353,72,1554,10696.6,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,613.0,0.1,0.11,1.03,1.21,0.175,-0.825,0.23,1118,1928,0.23,41,286,26657.0,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,614.0,0.02,0.03,1.93,2.1,0.049,-0.951,0.082,271,1361,0.082,172,231,3632.6,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,615.0,0.0,0.02,2.91,3.14,0.019,-0.981,0.032,1272,977,0.032,421,45,5417.6,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,616.0,0.0,0.01,3.85,4.19,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,617.0,0.0,0.01,4.85,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,618.0,0.0,0.01,5.85,6.19,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,619.0,0.0,0.01,6.85,7.18,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,620.0,0.0,0.01,7.85,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,621.0,0.0,0.01,8.85,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,622.0,0.0,0.01,9.85,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,623.0,0.0,0.01,10.85,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,624.0,0.0,0.01,11.85,12.18,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,625.0,0.0,0.01,12.85,13.18,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,626.0,0.0,0.01,13.85,14.18,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,627.0,0.0,0.01,14.85,15.18,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,628.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,629.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,630.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,631.0,0.0,0.01,18.85,19.18,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,632.0,0.0,0.01,19.85,20.18,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,633.0,0.0,0.01,20.85,21.18,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,634.0,0.0,0.01,21.85,22.18,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,635.0,0.0,0.01,22.85,23.18,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76817.99999999997]
["2025-02-14T14:27:04.000000000",611.91,636.0,0.0,0.01,23.85,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76817.99999999997]
["2025-02-14T14:27:16.000000000",611.9,589.0,22.79,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,590.0,21.79,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,591.0,20.79,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,592.0,19.79,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,592.5,19.3,19.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,593.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,594.0,17.8,18.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,595.0,16.8,17.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,596.0,15.8,16.15,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,597.0,14.8,15.15,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,597.5,14.3,14.65,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,598.0,13.8,14.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,599.0,12.8,13.16,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,600.0,11.8,12.16,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,601.0,10.8,11.16,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,602.0,9.8,10.16,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,603.0,8.8,9.16,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,604.0,7.8,8.16,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,605.0,6.81,7.16,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,606.0,5.81,6.16,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,607.0,4.87,5.11,0.01,0.03,0.978,-0.022,0.021,175,29,0.021,572,666,1568.7,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,608.0,3.87,4.12,0.01,0.03,0.974,-0.026,0.03,401,308,0.03,432,636,2499.0,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,609.0,2.88,3.13,0.02,0.04,0.957,-0.043,0.054,213,128,0.054,135,1099,1879.2000000000005,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,610.0,1.92,2.15,0.05,0.08,0.905,-0.095,0.115,368,354,0.115,300,1213,7681.999999999999,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,611.0,1.05,1.15,0.15,0.17,0.774,-0.226,0.246,354,697,0.246,90,1461,10922.4,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,612.0,0.4,0.45,0.39,0.51,0.472,-0.528,0.341,233,1855,0.341,72,1554,10400.500000000002,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,613.0,0.1,0.12,1.03,1.23,0.176,-0.824,0.222,1118,1928,0.222,41,286,25729.8,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,614.0,0.02,0.04,1.93,2.1,0.055,-0.945,0.085,271,1361,0.085,172,231,3765.5,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,615.0,0.0,0.02,2.91,3.16,0.019,-0.981,0.031,1272,977,0.031,421,45,5248.3,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,616.0,0.0,0.01,3.85,4.21,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,617.0,0.0,0.01,4.85,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,618.0,0.0,0.01,5.85,6.21,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,619.0,0.0,0.01,6.85,7.21,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,620.0,0.0,0.01,7.85,8.21,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,621.0,0.0,0.01,8.85,9.21,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,622.0,0.0,0.01,9.85,10.21,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,623.0,0.0,0.01,10.85,11.21,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,624.0,0.0,0.01,11.85,12.21,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,625.0,0.0,0.01,12.85,13.21,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,626.0,0.0,0.01,13.85,14.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,627.0,0.0,0.01,14.85,15.21,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,628.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,629.0,0.0,0.01,16.85,17.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,630.0,0.0,0.01,17.85,18.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,631.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,632.0,0.0,0.01,19.85,20.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,633.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,634.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,635.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76166.19999999997]
["2025-02-14T14:27:16.000000000",611.9,636.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,589.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,590.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,591.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,592.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,592.5,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,593.0,18.78,19.13,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,594.0,17.79,18.13,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,595.0,16.79,17.13,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,596.0,15.79,16.13,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,597.0,14.79,15.13,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,597.5,14.29,14.63,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,598.0,13.79,14.13,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,599.0,12.79,13.13,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,600.0,11.79,12.13,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,601.0,10.79,11.13,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,602.0,9.79,10.13,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,603.0,8.79,9.13,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,604.0,7.79,8.13,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,605.0,6.8,7.13,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,606.0,5.8,6.14,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,607.0,4.86,5.09,0.01,0.02,0.978,-0.022,0.021,175,29,0.021,572,666,1568.7,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,608.0,3.86,4.09,0.01,0.03,0.974,-0.026,0.03,401,308,0.03,432,636,2499.0,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,609.0,2.87,3.1,0.03,0.04,0.957,-0.043,0.054,213,128,0.054,135,1099,1879.2000000000005,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,610.0,1.91,2.12,0.05,0.07,0.905,-0.095,0.115,368,354,0.115,300,1213,7681.999999999999,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,611.0,1.05,1.15,0.15,0.17,0.774,-0.226,0.246,354,697,0.246,90,1461,10922.4,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,612.0,0.4,0.43,0.44,0.48,0.472,-0.528,0.341,233,1855,0.341,72,1554,10400.500000000002,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,613.0,0.09,0.11,1.05,1.24,0.176,-0.824,0.222,1118,1929,0.222,41,286,25729.8,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,614.0,0.02,0.03,1.96,2.1,0.055,-0.945,0.085,271,1361,0.085,172,231,3765.5,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,615.0,0.0,0.02,2.94,3.17,0.019,-0.981,0.031,1272,977,0.031,421,45,5248.3,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,616.0,0.0,0.01,3.88,4.22,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,617.0,0.0,0.01,4.88,5.15,0.007,-0.993,0.01,246,188,0.01,263,10,509.0,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,618.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,619.0,0.0,0.01,6.88,7.22,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,620.0,0.0,0.01,7.88,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,621.0,0.0,0.01,8.88,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,622.0,0.0,0.01,9.88,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,623.0,0.0,0.01,10.88,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,624.0,0.0,0.01,11.88,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,625.0,0.0,0.01,12.88,13.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,626.0,0.0,0.01,13.88,14.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,627.0,0.0,0.01,14.88,15.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,628.0,0.0,0.01,15.88,16.22,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,629.0,0.0,0.01,16.88,17.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,630.0,0.0,0.01,17.88,18.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,631.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,632.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,633.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,634.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,635.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76166.19999999997]
["2025-02-14T14:27:28.000000000",611.88,636.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76166.19999999997]
["2025-02-14T14:27:39.000000000",611.8,589.0,22.64,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,590.0,21.64,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,591.0,20.64,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,592.0,19.64,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,592.5,19.14,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,593.0,18.64,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,594.0,17.64,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,595.0,16.64,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,596.0,15.64,16.06,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,56,19.9,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,597.0,14.65,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,597.5,14.15,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,598.0,13.65,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,599.0,12.65,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,600.0,11.82,11.85,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,601.0,10.65,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,602.0,9.65,10.07,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,603.0,8.65,9.07,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,604.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,605.0,6.83,6.86,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,242,492.8,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,606.0,5.66,6.07,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,607.0,4.72,5.02,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,608.0,3.72,4.02,0.02,0.03,0.974,-0.026,0.03,401,308,0.03,432,636,2499.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,609.0,2.74,3.04,0.03,0.05,0.952,-0.048,0.057,213,128,0.057,135,1099,1983.6,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,610.0,1.78,2.06,0.06,0.08,0.909,-0.091,0.115,368,354,0.115,300,1213,7681.999999999999,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,611.0,0.97,1.15,0.18,0.2,0.775,-0.225,0.252,354,699,0.252,90,1511,11188.8,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,612.0,0.35,0.38,0.52,0.55,0.465,-0.535,0.341,233,1857,0.341,72,1554,10400.500000000002,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,613.0,0.08,0.1,1.11,1.36,0.166,-0.834,0.22,1118,1933,0.22,41,286,25498.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,614.0,0.01,0.03,2.02,2.32,0.048,-0.952,0.08,271,1361,0.08,172,331,3544.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,615.0,0.0,0.02,3.0,3.31,0.019,-0.981,0.031,1272,977,0.031,421,45,5248.3,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,616.0,0.0,0.01,3.94,4.36,0.009,-0.991,0.014,312,807,0.014,353,118,931.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,617.0,0.0,0.01,4.94,5.36,0.007,-0.993,0.01,246,188,0.01,263,11,509.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,618.0,0.0,0.01,6.15,6.18,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,619.0,0.0,0.01,7.15,7.18,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,620.0,0.0,0.01,8.15,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,621.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,622.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,623.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,624.0,0.0,0.01,12.15,12.18,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,625.0,0.0,0.01,12.94,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,626.0,0.0,0.01,13.94,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,627.0,0.0,0.01,14.94,15.36,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,628.0,0.0,0.01,15.94,16.36,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,629.0,0.0,0.01,16.94,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,630.0,0.0,0.01,17.94,18.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,631.0,0.0,0.01,18.94,19.36,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,632.0,0.0,0.01,19.94,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,633.0,0.0,0.01,20.94,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,634.0,0.0,0.01,21.94,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,635.0,0.0,0.01,22.94,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75934.29999999997]
["2025-02-14T14:27:39.000000000",611.8,636.0,0.0,0.01,23.94,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75934.29999999997]
["2025-02-14T14:27:51.000000000",611.76,589.0,20.95,23.34,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,590.0,19.95,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,591.0,18.95,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,592.0,17.95,20.34,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,592.5,17.45,19.84,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,593.0,16.95,19.34,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,594.0,15.96,18.34,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,595.0,14.96,17.34,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,596.0,13.95,16.34,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,597.0,12.96,15.34,0.0,0.02,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,597.5,12.46,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,598.0,11.96,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,599.0,10.96,13.34,0.0,0.02,0.997,-0.003,0.002,133,264,0.002,1044,81,235.4,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,600.0,9.95,12.3,0.0,0.02,0.996,-0.004,0.002,162,53,0.002,247,61,81.80000000000001,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,601.0,8.96,11.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,602.0,7.96,10.34,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,603.0,6.96,9.34,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,604.0,6.0,8.34,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,605.0,4.96,7.35,0.01,0.02,0.983,-0.017,0.013,83,101,0.013,365,320,582.4,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,606.0,3.97,6.35,0.01,0.03,0.98,-0.02,0.017,149,55,0.017,372,265,885.7000000000002,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,607.0,2.97,5.35,0.01,0.03,0.977,-0.023,0.022,175,29,0.022,572,666,1643.3999999999996,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,608.0,2.89,4.35,0.02,0.04,0.964,-0.036,0.038,401,309,0.038,432,636,3165.4,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,609.0,0.98,2.95,0.04,0.06,0.936,-0.064,0.069,213,129,0.069,135,1277,2401.2,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,610.0,1.08,1.96,0.08,0.09,0.872,-0.128,0.135,368,354,0.135,300,1361,9018.0,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,611.0,0.97,1.05,0.21,0.22,0.715,-0.285,0.252,354,699,0.252,90,1617,11188.8,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,612.0,0.35,0.38,0.47,0.75,0.42,-0.58,0.333,233,1857,0.333,72,1557,10156.5,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,613.0,0.08,0.11,1.16,2.15,0.144,-0.856,0.195,1118,1980,0.195,41,286,22600.500000000004,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,614.0,0.02,0.04,2.09,3.9,0.04,-0.96,0.067,271,1371,0.067,172,331,2968.1,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,615.0,0.0,0.02,2.68,5.07,0.018,-0.982,0.029,1272,977,0.029,421,45,4909.700000000001,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,616.0,0.0,0.01,3.67,6.05,0.008,-0.991,0.013,312,807,0.013,353,118,864.5,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,617.0,0.0,0.01,4.67,7.05,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,618.0,0.0,0.01,5.67,8.05,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,619.0,0.0,0.01,6.66,9.05,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,620.0,0.0,0.01,7.66,10.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,621.0,0.0,0.01,8.66,11.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,622.0,0.0,0.01,9.66,12.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,623.0,0.0,0.01,10.66,13.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,624.0,0.0,0.01,11.66,14.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,625.0,0.0,0.01,12.66,15.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,626.0,0.0,0.01,13.66,16.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,627.0,0.0,0.01,14.66,17.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,628.0,0.0,0.01,15.66,18.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,629.0,0.0,0.01,16.66,19.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,630.0,0.0,0.01,17.66,20.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,631.0,0.0,0.01,18.66,21.05,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,632.0,0.0,0.01,19.66,22.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,633.0,0.0,0.01,20.66,23.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,634.0,0.0,0.01,21.66,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,635.0,0.0,0.01,22.66,25.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74786.59999999998]
["2025-02-14T14:27:51.000000000",611.76,636.0,0.0,0.01,23.66,26.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74786.59999999998]
["2025-02-14T14:28:02.000000000",611.78,589.0,20.95,24.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,590.0,19.95,23.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,591.0,18.95,22.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,592.0,17.95,21.98,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,592.5,17.45,21.48,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,593.0,16.95,20.98,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,594.0,15.96,19.98,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,595.0,14.96,18.98,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,596.0,13.95,17.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,597.0,12.96,16.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,597.5,12.46,16.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,598.0,11.96,15.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,599.0,10.96,14.98,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,600.0,10.0,12.3,0.0,0.02,0.994,-0.006,0.004,162,53,0.004,247,61,163.60000000000002,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,601.0,10.83,10.86,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,602.0,9.83,9.86,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,603.0,8.83,8.86,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,604.0,7.83,7.86,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,605.0,5.35,8.35,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,606.0,3.97,7.99,0.01,0.03,0.98,-0.02,0.017,149,55,0.017,372,265,885.7000000000002,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,607.0,2.97,6.99,0.01,0.03,0.978,-0.022,0.022,175,29,0.022,572,666,1643.3999999999996,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,608.0,2.89,6.0,0.02,0.04,0.964,-0.036,0.037,401,309,0.037,432,636,3082.1,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,609.0,0.98,4.21,0.03,0.05,0.937,-0.063,0.067,213,129,0.067,135,1277,2331.6000000000004,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,610.0,1.08,2.2,0.07,0.1,0.884,-0.116,0.129,368,354,0.129,300,1389,8617.199999999999,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,611.0,0.97,1.15,0.19,0.23,0.733,-0.267,0.255,354,699,0.255,90,1617,11322.0,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,612.0,0.36,0.4,0.12,0.75,0.433,-0.567,0.331,233,1860,0.331,72,1557,10095.500000000002,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,613.0,0.08,0.11,0.11,2.15,0.155,-0.845,0.202,1118,1982,0.202,41,286,23411.800000000003,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,614.0,0.02,0.04,1.6,3.9,0.053,-0.947,0.08,271,1371,0.08,172,331,3544.0,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,615.0,0.0,0.02,1.03,5.07,0.018,-0.982,0.03,1272,977,0.03,421,45,5078.999999999999,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,616.0,0.0,0.01,2.03,6.05,0.009,-0.991,0.013,312,807,0.013,353,118,864.5,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,617.0,0.0,0.01,3.02,7.05,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,618.0,0.0,0.01,6.15,6.18,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,619.0,0.0,0.01,7.15,7.18,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,620.0,0.0,0.01,8.15,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,621.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,622.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,623.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,624.0,0.0,0.01,12.15,12.18,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,625.0,0.0,0.01,11.03,15.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,626.0,0.0,0.01,12.03,16.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,627.0,0.0,0.01,13.03,17.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,628.0,0.0,0.01,14.03,18.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,629.0,0.0,0.01,15.03,19.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,630.0,0.0,0.01,16.03,20.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,631.0,0.0,0.01,17.03,21.05,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,632.0,0.0,0.01,18.03,22.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,633.0,0.0,0.01,19.03,23.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,634.0,0.0,0.01,20.03,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,635.0,0.0,0.01,21.03,25.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76110.69999999997]
["2025-02-14T14:28:02.000000000",611.78,636.0,0.0,0.01,22.03,26.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,589.0,20.95,24.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,590.0,19.95,23.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,591.0,18.95,22.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,592.0,17.95,21.98,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,592.5,17.45,21.48,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,593.0,16.95,20.98,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,594.0,15.96,19.98,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,595.0,14.96,18.98,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,596.0,13.95,17.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,597.0,12.96,16.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,597.5,12.46,16.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,598.0,11.96,15.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,599.0,10.96,14.98,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,600.0,11.83,11.86,0.0,0.02,0.994,-0.006,0.004,162,53,0.004,247,61,163.60000000000002,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,601.0,8.96,12.98,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,602.0,7.96,11.98,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,603.0,6.96,10.98,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,604.0,6.0,9.99,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,605.0,4.96,8.99,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,606.0,3.97,7.99,0.01,0.02,0.98,-0.02,0.017,149,55,0.017,372,265,885.7000000000002,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,607.0,2.97,6.99,0.01,0.02,0.978,-0.022,0.022,175,29,0.022,572,666,1643.3999999999996,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,608.0,2.89,6.0,0.02,0.03,0.964,-0.036,0.037,401,309,0.037,432,636,3082.1,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,609.0,0.98,4.21,0.03,0.05,0.937,-0.063,0.067,213,129,0.067,135,1277,2331.6000000000004,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,610.0,1.08,2.2,0.07,0.09,0.884,-0.116,0.129,368,354,0.129,300,1389,8617.199999999999,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,611.0,0.97,1.15,0.19,0.21,0.733,-0.267,0.255,354,699,0.255,90,1617,11322.0,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,612.0,0.36,0.39,0.52,0.55,0.433,-0.567,0.331,233,1864,0.331,72,1557,10095.500000000002,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,613.0,0.08,0.1,0.11,2.15,0.155,-0.845,0.202,1118,1982,0.202,41,286,23411.800000000003,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,614.0,0.02,0.03,1.6,3.9,0.053,-0.947,0.08,271,1371,0.08,172,331,3544.0,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,615.0,0.0,0.02,1.03,5.07,0.018,-0.982,0.03,1272,977,0.03,421,45,5078.999999999999,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,616.0,0.0,0.01,2.03,6.05,0.009,-0.991,0.013,312,807,0.013,353,118,864.5,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,617.0,0.0,0.01,3.02,7.05,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,618.0,0.0,0.01,6.15,6.18,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,619.0,0.0,0.01,5.03,9.05,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,620.0,0.0,0.01,6.03,10.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,621.0,0.0,0.01,7.03,11.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,622.0,0.0,0.01,8.03,12.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,623.0,0.0,0.01,9.03,13.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,624.0,0.0,0.01,10.03,14.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,625.0,0.0,0.01,11.03,15.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,626.0,0.0,0.01,12.03,16.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,627.0,0.0,0.01,13.03,17.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,628.0,0.0,0.01,14.03,18.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,629.0,0.0,0.01,15.03,19.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,630.0,0.0,0.01,16.03,20.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,631.0,0.0,0.01,17.03,21.05,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,632.0,0.0,0.01,18.03,22.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,633.0,0.0,0.01,19.03,23.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,634.0,0.0,0.01,20.03,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,635.0,0.0,0.01,21.03,25.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76110.69999999997]
["2025-02-14T14:28:14.000000000",611.81,636.0,0.0,0.01,22.03,26.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76110.69999999997]
["2025-02-14T14:28:25.000000000",611.77,589.0,20.95,24.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,590.0,19.95,23.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,2,24.2,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,591.0,18.95,22.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,592.0,17.95,21.98,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,592.5,17.45,21.48,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,593.0,16.95,20.98,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,594.0,15.96,19.98,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,595.0,14.96,18.98,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,596.0,13.95,17.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,597.0,12.96,16.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,597.5,12.46,16.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,598.0,11.96,15.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,599.0,10.96,14.98,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,600.0,9.95,12.3,0.0,0.02,0.994,-0.006,0.004,162,53,0.004,247,61,163.60000000000002,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,601.0,8.96,12.98,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,602.0,7.96,11.98,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,603.0,6.96,10.98,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,604.0,6.0,9.99,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,605.0,4.96,8.99,0.01,0.02,0.987,-0.014,0.011,83,101,0.011,365,320,492.8,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,606.0,3.97,7.99,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,607.0,2.97,6.99,0.01,0.03,0.978,-0.022,0.022,175,29,0.022,572,666,1643.3999999999996,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,608.0,2.89,6.0,0.02,0.03,0.969,-0.031,0.034,401,309,0.034,432,636,2832.2000000000003,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,609.0,2.81,2.85,0.03,0.05,0.946,-0.054,0.062,213,129,0.062,135,1277,2157.6,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,610.0,1.08,2.2,0.07,0.09,0.89,-0.11,0.125,368,354,0.125,300,1389,8350.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,611.0,0.97,1.15,0.2,0.22,0.739,-0.261,0.245,354,699,0.245,90,1618,10878.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,612.0,0.35,0.37,0.55,0.57,0.407,-0.593,0.593,233,1865,0.593,72,1557,18086.5,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,613.0,0.07,0.09,0.11,2.15,0.154,-0.851,0.21,1118,1982,0.21,41,286,24339.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,614.0,0.01,0.03,1.6,3.9,0.041,-0.959,0.071,271,1371,0.071,172,331,3145.3,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,615.0,0.0,0.02,1.03,5.07,0.019,-0.981,0.03,1272,977,0.03,421,45,5078.999999999999,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,616.0,0.0,0.01,2.03,6.05,0.009,-0.991,0.013,312,807,0.013,353,118,864.5,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,617.0,0.0,0.01,3.02,7.05,0.007,-0.993,0.01,246,188,0.01,263,11,509.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,618.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,1140,126,0.007,21,60,812.7,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,619.0,0.0,0.01,5.03,9.05,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,620.0,0.0,0.01,6.03,10.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,621.0,0.0,0.01,7.03,11.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,622.0,0.0,0.01,8.03,12.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,623.0,0.0,0.01,9.03,13.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,624.0,0.0,0.01,10.03,14.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,625.0,0.0,0.01,11.03,15.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,626.0,0.0,0.01,12.03,16.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,627.0,0.0,0.01,13.03,17.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,628.0,0.0,0.01,14.03,18.05,0.003,-0.997,0.002,12,0,0.002,20,40,6.4,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,629.0,0.0,0.01,15.03,19.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,630.0,0.0,0.01,16.03,20.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,631.0,0.0,0.01,17.03,21.05,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,632.0,0.0,0.01,18.03,22.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,633.0,0.0,0.01,19.03,23.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,634.0,0.0,0.01,20.03,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,635.0,0.0,0.01,21.03,25.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,83389.69999999997]
["2025-02-14T14:28:25.000000000",611.77,636.0,0.0,0.01,22.03,26.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,83389.69999999997]
["2025-02-14T14:28:36.000000000",611.77,589.0,20.95,24.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,590.0,19.95,23.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,591.0,18.94,22.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,592.0,17.95,21.98,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,592.5,17.27,21.48,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,593.0,16.94,20.98,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,594.0,15.96,19.82,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,595.0,14.96,18.82,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,596.0,13.95,17.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,597.0,12.96,16.82,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,597.5,12.46,16.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,598.0,11.96,15.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,599.0,10.96,14.82,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,600.0,9.95,12.3,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,601.0,8.96,12.98,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,602.0,7.96,11.83,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,603.0,6.95,10.98,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,604.0,6.0,9.99,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,605.0,4.96,8.83,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,606.0,3.97,7.99,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,607.0,2.97,6.99,0.01,0.03,0.977,-0.023,0.022,175,29,0.022,572,666,1643.3999999999996,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,608.0,2.89,5.85,0.02,0.03,0.969,-0.031,0.035,401,309,0.035,432,636,2915.5,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,609.0,0.98,4.21,0.03,0.05,0.945,-0.055,0.064,213,129,0.064,135,1277,2227.2,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,610.0,1.08,2.2,0.07,0.09,0.887,-0.113,0.131,368,354,0.131,300,1389,8750.800000000001,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,611.0,0.97,1.15,0.19,0.22,0.729,-0.271,0.262,354,699,0.262,90,1618,11632.8,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,612.0,0.35,0.36,0.12,0.75,0.422,-0.578,0.334,233,1867,0.334,72,1558,10187.0,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,613.0,0.07,0.08,0.11,2.15,0.139,-0.861,0.195,1118,1982,0.195,41,286,22600.500000000004,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,614.0,0.01,0.03,1.6,3.93,0.04,-0.96,0.068,271,1371,0.068,172,331,3012.4,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,615.0,0.0,0.02,1.19,5.07,0.018,-0.982,0.029,1272,977,0.029,421,45,4909.700000000001,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,616.0,0.0,0.01,2.18,6.05,0.009,-0.991,0.013,312,807,0.013,353,118,864.5,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,617.0,0.0,0.01,3.02,7.05,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,618.0,0.0,0.01,4.03,8.05,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,619.0,0.0,0.01,5.03,9.05,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,620.0,0.0,0.01,6.03,10.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,621.0,0.0,0.01,7.03,11.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,622.0,0.0,0.01,8.03,12.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,623.0,0.0,0.01,9.03,13.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,624.0,0.0,0.01,10.03,14.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,625.0,0.0,0.01,11.03,15.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,626.0,0.0,0.01,12.03,16.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,627.0,0.0,0.01,13.03,17.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,628.0,0.0,0.01,14.03,18.05,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,629.0,0.0,0.01,15.03,19.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,630.0,0.0,0.01,16.03,20.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,631.0,0.0,0.01,17.03,21.05,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,632.0,0.0,0.01,18.03,22.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,633.0,0.0,0.01,19.03,23.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,634.0,0.0,0.01,20.03,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,635.0,0.0,0.01,21.03,25.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74759.19999999997]
["2025-02-14T14:28:36.000000000",611.77,636.0,0.0,0.01,22.03,26.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74759.19999999997]
["2025-02-14T14:28:48.000000000",611.75,589.0,22.19,23.31,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,590.0,21.19,22.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,591.0,20.19,21.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,592.0,19.19,20.31,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,592.5,18.69,19.81,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,593.0,18.19,19.31,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,594.0,17.19,18.31,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,595.0,16.19,17.31,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,596.0,15.19,16.31,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,597.0,14.19,15.31,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,597.5,13.7,14.81,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,598.0,13.2,14.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,599.0,12.2,13.31,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,600.0,11.2,12.3,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,601.0,10.2,11.32,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,602.0,9.2,10.32,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,603.0,8.2,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,604.0,7.2,8.32,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,605.0,6.21,7.32,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,606.0,5.61,5.92,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,607.0,4.62,4.93,0.01,0.03,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,608.0,3.63,3.93,0.02,0.03,0.968,-0.032,0.035,401,309,0.035,432,636,2915.5,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,609.0,2.65,2.94,0.04,0.05,0.941,-0.059,0.067,213,129,0.067,135,1278,2331.6000000000004,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,610.0,1.7,1.97,0.08,0.1,0.887,-0.113,0.132,368,354,0.132,300,1389,8817.6,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,611.0,0.95,1.08,0.21,0.23,0.727,-0.273,0.266,354,700,0.266,90,1618,11810.4,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,612.0,0.34,0.35,0.51,0.67,0.415,-0.585,0.34,233,1910,0.34,72,1559,10370.0,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,613.0,0.07,0.08,1.2,1.45,0.133,-0.867,0.192,1118,1982,0.192,41,286,22252.800000000003,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,614.0,0.01,0.03,2.12,2.42,0.04,-0.96,0.067,271,1372,0.067,172,331,2968.1,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,615.0,0.0,0.02,2.7,3.81,0.018,-0.982,0.029,1272,977,0.029,421,45,4909.700000000001,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,616.0,0.0,0.01,3.69,4.81,0.008,-0.992,0.013,312,807,0.013,353,118,864.5,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,617.0,0.0,0.01,4.69,5.81,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,618.0,0.0,0.01,5.69,6.81,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,619.0,0.0,0.01,6.69,7.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,620.0,0.0,0.01,7.69,8.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,621.0,0.0,0.01,8.69,9.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,622.0,0.0,0.01,9.69,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,623.0,0.0,0.01,10.69,11.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,624.0,0.0,0.01,11.69,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,625.0,0.0,0.01,12.69,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,626.0,0.0,0.01,13.69,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,627.0,0.0,0.01,14.69,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,628.0,0.0,0.01,15.69,16.81,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,629.0,0.0,0.01,16.69,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,630.0,0.0,0.01,17.69,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,631.0,0.0,0.01,18.69,19.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,632.0,0.0,0.01,19.69,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,633.0,0.0,0.01,20.69,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,634.0,0.0,0.01,21.69,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,635.0,0.0,0.01,22.69,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74973.69999999998]
["2025-02-14T14:28:48.000000000",611.75,636.0,0.0,0.01,23.69,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,589.0,22.21,23.31,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,590.0,21.21,22.31,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,591.0,20.21,21.31,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,592.0,19.21,20.31,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,592.5,18.71,19.81,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,593.0,18.21,19.31,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,594.0,17.21,18.31,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,595.0,16.21,17.31,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,596.0,15.21,16.31,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,597.0,14.21,15.31,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,597.5,13.71,14.81,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,598.0,13.21,14.31,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,599.0,12.22,13.31,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,600.0,11.75,11.78,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,601.0,10.75,10.78,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,602.0,9.22,10.32,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,603.0,8.22,9.32,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,604.0,7.22,8.32,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,605.0,6.23,7.32,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,606.0,5.63,5.92,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,607.0,4.64,4.93,0.01,0.03,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,608.0,3.65,3.93,0.02,0.03,0.968,-0.032,0.035,401,309,0.035,432,636,2915.5,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,609.0,2.66,2.94,0.04,0.05,0.941,-0.059,0.067,213,129,0.067,135,1278,2331.6000000000004,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,610.0,1.72,1.97,0.08,0.09,0.887,-0.113,0.132,368,354,0.132,300,1389,8817.6,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,611.0,0.95,1.08,0.2,0.22,0.727,-0.273,0.266,354,700,0.266,90,1628,11810.4,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,612.0,0.33,0.36,0.57,0.6,0.415,-0.585,0.34,233,1919,0.34,72,1559,10370.0,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,613.0,0.07,0.08,1.2,1.44,0.133,-0.867,0.192,1118,1982,0.192,41,286,22252.800000000003,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,614.0,0.01,0.02,2.11,2.4,0.04,-0.96,0.067,271,1372,0.067,172,331,2968.1,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,615.0,0.0,0.02,2.7,3.79,0.018,-0.982,0.029,1272,977,0.029,421,45,4909.700000000001,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,616.0,0.0,0.01,3.69,4.79,0.008,-0.992,0.013,312,807,0.013,353,118,864.5,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,617.0,0.0,0.01,4.69,5.79,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,618.0,0.0,0.01,5.69,6.79,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,619.0,0.0,0.01,6.69,7.79,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,620.0,0.0,0.01,7.69,8.79,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,621.0,0.0,0.01,8.69,9.79,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,622.0,0.0,0.01,9.69,10.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,623.0,0.0,0.01,10.69,11.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,624.0,0.0,0.01,11.69,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,625.0,0.0,0.01,12.69,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,626.0,0.0,0.01,13.69,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,627.0,0.0,0.01,14.69,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,628.0,0.0,0.01,15.69,16.79,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,629.0,0.0,0.01,16.69,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,630.0,0.0,0.01,17.69,18.79,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,631.0,0.0,0.01,18.69,19.79,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,632.0,0.0,0.01,19.69,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,633.0,0.0,0.01,20.69,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,634.0,0.0,0.01,21.69,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,635.0,0.0,0.01,22.69,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74973.69999999998]
["2025-02-14T14:28:59.000000000",611.75,636.0,0.0,0.01,23.69,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74973.69999999998]
["2025-02-14T14:29:10.000000000",611.72,589.0,22.19,23.34,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,590.0,21.19,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,591.0,20.19,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,592.0,19.19,20.34,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,592.5,18.69,19.84,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,593.0,18.19,19.34,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,594.0,17.19,18.34,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,595.0,16.19,17.34,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,596.0,15.19,16.34,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,597.0,14.19,15.34,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,597.5,13.7,14.84,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,598.0,13.2,14.34,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,599.0,12.2,13.34,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,600.0,11.2,12.3,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,601.0,10.2,11.34,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,602.0,9.2,10.34,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,603.0,8.2,9.34,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,604.0,7.2,8.34,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,605.0,6.21,7.34,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,606.0,5.25,6.34,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,607.0,4.62,4.9,0.01,0.03,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,608.0,3.63,3.96,0.02,0.03,0.968,-0.032,0.035,401,309,0.035,432,636,2915.5,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,609.0,2.65,2.97,0.03,0.05,0.94,-0.06,0.067,213,129,0.067,135,1278,2331.6000000000004,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,610.0,1.7,2.0,0.07,0.09,0.882,-0.118,0.134,368,354,0.134,300,1397,8951.2,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,611.0,0.95,1.09,0.2,0.22,0.723,-0.277,0.266,354,700,0.266,90,1628,11810.4,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,612.0,0.34,0.36,0.55,0.58,0.412,-0.588,0.34,233,1919,0.34,72,1559,10370.0,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,613.0,0.07,0.08,1.18,1.45,0.133,-0.867,0.19,1118,1987,0.19,41,286,22021.0,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,614.0,0.01,0.02,2.09,2.42,0.031,-0.969,0.058,271,1372,0.058,172,331,2569.4,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,615.0,0.0,0.02,2.68,3.81,0.018,-0.982,0.029,1272,977,0.029,421,45,4909.700000000001,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,616.0,0.0,0.01,3.67,4.81,0.008,-0.992,0.013,312,807,0.013,353,118,864.5,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,617.0,0.0,0.01,4.67,5.81,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,618.0,0.0,0.01,6.2,6.23,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,619.0,0.0,0.01,6.66,7.81,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,620.0,0.0,0.01,7.66,8.81,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,621.0,0.0,0.01,8.66,9.81,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,622.0,0.0,0.01,9.66,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,623.0,0.0,0.01,10.66,11.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,624.0,0.0,0.01,11.66,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,625.0,0.0,0.01,12.66,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,626.0,0.0,0.01,13.66,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,627.0,0.0,0.01,14.66,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,628.0,0.0,0.01,15.66,16.81,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,629.0,0.0,0.01,16.66,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,630.0,0.0,0.01,17.66,18.81,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,631.0,0.0,0.01,18.66,19.81,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,632.0,0.0,0.01,19.66,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,633.0,0.0,0.01,20.66,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,634.0,0.0,0.01,21.66,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,635.0,0.0,0.01,22.66,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74476.79999999997]
["2025-02-14T14:29:10.000000000",611.72,636.0,0.0,0.01,23.66,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74476.79999999997]
["2025-02-14T14:29:22.000000000",611.76,589.0,20.95,23.37,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,590.0,20.0,22.37,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,591.0,18.94,21.37,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,592.0,17.95,20.37,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,592.5,17.24,19.87,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,593.0,16.94,19.37,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,594.0,15.96,18.37,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,595.0,14.96,17.37,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,596.0,13.95,16.37,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,597.0,12.96,15.37,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,597.5,12.46,14.88,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,598.0,11.96,14.38,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,599.0,10.96,13.38,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,600.0,10.0,12.3,0.0,0.02,0.994,-0.006,0.004,162,53,0.004,247,62,163.60000000000002,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,601.0,9.3,11.38,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,602.0,8.3,10.38,0.0,0.02,0.993,-0.007,0.005,83,162,0.005,135,93,109.0,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,603.0,7.3,9.38,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,604.0,6.3,8.38,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,605.0,5.35,7.38,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,606.0,4.35,6.38,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,607.0,3.3,4.9,0.01,0.02,0.982,-0.018,0.019,175,29,0.019,572,666,1419.3,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,608.0,2.89,3.99,0.02,0.03,0.969,-0.031,0.034,401,309,0.034,432,636,2832.2000000000003,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,609.0,1.33,3.0,0.03,0.05,0.946,-0.054,0.063,213,129,0.063,135,1283,2192.4,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,610.0,1.08,2.03,0.07,0.09,0.889,-0.111,0.127,368,354,0.127,300,1397,8483.600000000002,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,611.0,0.95,1.12,0.19,0.21,0.739,-0.261,0.256,354,700,0.256,90,1628,11366.399999999998,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,612.0,0.34,0.36,0.47,0.75,0.433,-0.567,0.354,233,1922,0.354,72,1559,10797.0,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,613.0,0.08,0.09,1.14,2.15,0.147,-0.853,0.203,1118,1992,0.203,41,286,23527.7,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,614.0,0.01,0.02,2.05,3.75,0.032,-0.968,0.061,271,1376,0.061,172,331,2702.3,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,615.0,0.0,0.02,2.64,4.7,0.018,-0.982,0.03,1272,977,0.03,421,45,5078.999999999999,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,616.0,0.0,0.01,3.63,5.7,0.009,-0.991,0.013,312,807,0.013,353,118,864.5,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,617.0,0.0,0.01,4.63,6.75,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,618.0,0.0,0.01,5.63,7.75,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,619.0,0.0,0.01,6.63,8.75,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,620.0,0.0,0.01,7.63,9.75,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,621.0,0.0,0.01,8.63,10.75,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,622.0,0.0,0.01,9.63,11.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,623.0,0.0,0.01,10.63,12.75,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,624.0,0.0,0.01,11.63,14.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,625.0,0.0,0.01,12.63,15.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,626.0,0.0,0.01,13.63,16.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,627.0,0.0,0.01,14.63,17.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,628.0,0.0,0.01,15.63,18.05,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,629.0,0.0,0.01,16.63,19.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,630.0,0.0,0.01,17.63,20.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,631.0,0.0,0.01,18.63,21.05,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,632.0,0.0,0.01,19.63,22.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,633.0,0.0,0.01,20.63,23.05,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,634.0,0.0,0.01,21.63,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,635.0,0.0,0.01,22.63,25.05,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75279.79999999997]
["2025-02-14T14:29:22.000000000",611.76,636.0,0.0,0.01,23.63,26.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75279.79999999997]
["2025-02-14T14:29:33.000000000",611.76,589.0,22.27,23.41,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,590.0,21.27,22.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,591.0,20.27,21.41,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,592.0,19.27,20.41,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,592.5,18.77,19.91,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,593.0,18.27,19.41,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,594.0,17.27,18.41,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,595.0,16.27,17.41,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,596.0,15.27,16.41,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,597.0,14.27,15.41,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,597.5,13.78,14.91,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,598.0,13.28,14.41,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,599.0,12.28,13.41,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,600.0,11.28,12.3,0.0,0.02,0.994,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,601.0,10.28,11.42,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,602.0,9.28,10.42,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,603.0,8.28,9.42,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,604.0,7.28,8.42,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,605.0,6.29,7.42,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,606.0,5.29,6.42,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,607.0,4.69,4.9,0.01,0.02,0.982,-0.018,0.02,175,29,0.02,572,666,1494.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,608.0,3.7,4.03,0.02,0.03,0.969,-0.031,0.034,401,309,0.034,432,636,2832.2000000000003,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,609.0,2.72,3.04,0.03,0.04,0.945,-0.055,0.064,213,129,0.064,135,1283,2227.2,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,610.0,1.77,2.07,0.07,0.08,0.892,-0.108,0.129,368,354,0.129,300,1398,8617.199999999999,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,611.0,0.95,1.15,0.18,0.19,0.743,-0.257,0.27,354,700,0.27,90,1628,11988.000000000002,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,612.0,0.35,0.38,0.45,0.6,0.425,-0.575,0.334,233,1922,0.334,72,1559,10187.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,613.0,0.07,0.09,1.11,1.37,0.14,-0.86,0.197,1118,1992,0.197,41,286,22832.3,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,614.0,0.01,0.02,2.02,2.34,0.032,-0.968,0.06,271,1376,0.06,172,331,2658.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,615.0,0.0,0.02,2.6,3.73,0.018,-0.982,0.029,1272,977,0.029,421,45,4909.700000000001,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,616.0,0.0,0.01,3.59,4.73,0.009,-0.991,0.013,312,807,0.013,353,118,864.5,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,617.0,0.0,0.01,4.59,5.73,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,618.0,0.0,0.01,5.59,6.73,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,619.0,0.0,0.01,6.59,7.73,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,620.0,0.0,0.01,7.59,8.73,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,621.0,0.0,0.01,8.59,9.73,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,622.0,0.0,0.01,9.59,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,623.0,0.0,0.01,10.59,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,624.0,0.0,0.01,11.59,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,625.0,0.0,0.01,12.59,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,626.0,0.0,0.01,13.59,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,627.0,0.0,0.01,14.59,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,628.0,0.0,0.01,15.59,16.73,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,629.0,0.0,0.01,16.59,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,630.0,0.0,0.01,17.59,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,631.0,0.0,0.01,18.59,19.73,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,632.0,0.0,0.01,19.59,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,633.0,0.0,0.01,20.59,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,634.0,0.0,0.01,21.59,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,635.0,0.0,0.01,22.59,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74625.49999999997]
["2025-02-14T14:29:33.000000000",611.76,636.0,0.0,0.01,23.59,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,589.0,22.24,23.41,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,590.0,21.24,22.41,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,591.0,20.24,21.41,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,592.0,19.24,20.41,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,592.5,18.74,19.91,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,593.0,18.24,19.41,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,594.0,17.24,18.41,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,595.0,16.24,17.41,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,596.0,15.24,16.41,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,597.0,14.24,15.41,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,597.5,13.74,14.91,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,598.0,13.24,14.41,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,599.0,12.24,13.41,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,600.0,11.25,12.3,0.0,0.02,0.994,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,601.0,10.76,10.79,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,602.0,9.76,9.79,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,603.0,8.76,8.79,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,604.0,7.76,7.79,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,605.0,6.25,7.42,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,606.0,5.26,6.42,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,607.0,4.66,4.9,0.01,0.03,0.982,-0.018,0.02,175,29,0.02,572,666,1494.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,608.0,3.67,4.03,0.02,0.03,0.969,-0.031,0.034,401,309,0.034,432,636,2832.2000000000003,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,609.0,2.69,3.04,0.03,0.05,0.945,-0.055,0.064,213,129,0.064,135,1283,2227.2,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,610.0,1.74,2.07,0.07,0.09,0.892,-0.108,0.129,368,354,0.129,300,1398,8617.199999999999,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,611.0,0.95,1.07,0.2,0.22,0.743,-0.257,0.27,354,700,0.27,90,1628,11988.000000000002,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,612.0,0.32,0.35,0.56,0.58,0.425,-0.575,0.334,233,1922,0.334,72,1559,10187.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,613.0,0.07,0.08,1.11,1.4,0.14,-0.86,0.197,1118,1992,0.197,41,286,22832.3,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,614.0,0.01,0.02,2.02,2.37,0.032,-0.968,0.06,271,1376,0.06,172,331,2658.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,615.0,0.0,0.02,2.6,3.76,0.018,-0.982,0.029,1272,977,0.029,421,45,4909.700000000001,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,616.0,0.0,0.01,3.59,4.76,0.009,-0.991,0.013,312,807,0.013,353,118,864.5,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,617.0,0.0,0.01,4.59,5.76,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,618.0,0.0,0.01,6.22,6.25,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,619.0,0.0,0.01,7.22,7.25,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,620.0,0.0,0.01,8.22,8.25,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,621.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,622.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,623.0,0.0,0.01,11.22,11.25,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,624.0,0.0,0.01,12.22,12.25,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,625.0,0.0,0.01,12.59,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,626.0,0.0,0.01,13.59,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,627.0,0.0,0.01,14.59,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,628.0,0.0,0.01,15.59,16.76,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,629.0,0.0,0.01,16.59,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,630.0,0.0,0.01,17.59,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,631.0,0.0,0.01,18.59,19.76,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,632.0,0.0,0.01,19.59,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,633.0,0.0,0.01,20.59,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,634.0,0.0,0.01,21.59,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,635.0,0.0,0.01,22.59,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74625.49999999997]
["2025-02-14T14:29:44.000000000",611.75,636.0,0.0,0.01,23.59,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74625.49999999997]
["2025-02-14T14:29:55.000000000",611.75,589.0,22.21,23.34,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,590.0,21.21,22.34,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,591.0,20.21,21.34,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,592.0,19.21,20.34,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,592.5,18.71,19.84,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,593.0,18.21,19.34,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,594.0,17.21,18.34,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,595.0,16.21,17.34,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,596.0,15.21,16.34,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,597.0,14.21,15.35,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,597.5,13.71,14.85,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,598.0,13.22,14.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,599.0,12.22,13.35,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,600.0,11.8,11.83,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,601.0,10.8,10.83,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,602.0,9.22,10.35,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,603.0,8.81,8.84,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,604.0,7.22,8.35,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,605.0,6.23,7.35,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,606.0,5.26,6.35,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,607.0,4.64,4.9,0.01,0.02,0.977,-0.023,0.022,175,29,0.022,572,666,1643.3999999999996,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,608.0,3.64,4.0,0.02,0.03,0.969,-0.031,0.035,401,309,0.035,432,636,2915.5,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,609.0,2.66,3.01,0.03,0.05,0.945,-0.055,0.064,213,129,0.064,135,1283,2227.2,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,610.0,1.72,2.04,0.07,0.09,0.887,-0.113,0.132,368,354,0.132,300,1398,8817.6,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,611.0,0.95,1.12,0.19,0.2,0.732,-0.267,0.269,354,700,0.269,90,1628,11943.6,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,612.0,0.34,0.37,0.46,0.62,0.417,-0.583,0.342,233,1922,0.342,72,1559,10431.0,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,613.0,0.08,0.09,1.13,1.4,0.143,-0.857,0.194,1118,1992,0.194,41,286,22484.6,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,614.0,0.01,0.02,2.05,2.25,0.031,-0.969,0.059,271,1376,0.059,172,331,2613.7,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,615.0,0.0,0.02,2.67,3.76,0.018,-0.982,0.029,1272,977,0.029,421,45,4909.700000000001,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,616.0,0.0,0.01,3.66,4.76,0.008,-0.992,0.013,312,807,0.013,353,118,864.5,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,617.0,0.0,0.01,4.66,5.76,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,618.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,619.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,620.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,621.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,622.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,623.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,624.0,0.0,0.01,12.17,12.2,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,625.0,0.0,0.01,12.66,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,626.0,0.0,0.01,13.66,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,627.0,0.0,0.01,14.66,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,628.0,0.0,0.01,15.66,16.76,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,629.0,0.0,0.01,16.66,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,630.0,0.0,0.01,17.66,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,631.0,0.0,0.01,18.66,19.76,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,632.0,0.0,0.01,19.66,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,633.0,0.0,0.01,20.66,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,634.0,0.0,0.01,21.66,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,635.0,0.0,0.01,22.66,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74866.19999999997]
["2025-02-14T14:29:55.000000000",611.75,636.0,0.0,0.01,23.66,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74866.19999999997]
["2025-02-14T14:30:07.000000000",611.71,589.0,22.31,23.27,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,590.0,21.31,22.27,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,591.0,20.31,21.27,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,592.0,19.31,20.27,0.0,0.02,0.996,-0.004,0.002,3,20,0.002,43,1,9.2,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,592.5,18.81,19.77,0.0,0.02,0.996,-0.004,0.002,3,40,0.002,12,7,3.0,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,593.0,18.31,19.27,0.0,0.02,0.996,-0.004,0.002,30,60,0.002,284,0,62.80000000000001,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,594.0,17.31,18.27,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,595.0,16.31,17.27,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,596.0,15.31,16.27,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,56,39.8,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,597.0,14.31,15.27,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,597.5,13.81,14.77,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,598.0,13.31,14.27,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,599.0,12.31,13.27,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,81,353.1,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,600.0,11.31,12.27,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,601.0,10.31,11.27,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,602.0,9.31,10.27,0.0,0.02,0.992,-0.008,0.005,83,162,0.005,135,93,109.0,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,603.0,8.31,9.27,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,235,412.8,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,604.0,7.32,8.27,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,605.0,6.32,7.27,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,606.0,5.32,6.28,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,607.0,4.63,4.9,0.01,0.03,0.982,-0.018,0.02,175,29,0.02,572,666,1494.0,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,608.0,3.64,3.97,0.02,0.03,0.968,-0.032,0.035,401,309,0.035,432,636,2915.5,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,609.0,2.66,2.98,0.03,0.05,0.945,-0.055,0.064,213,129,0.064,135,1284,2227.2,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,610.0,1.71,2.01,0.07,0.09,0.887,-0.113,0.132,368,354,0.132,300,1398,8817.6,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,611.0,0.95,1.1,0.19,0.22,0.732,-0.268,0.27,354,700,0.27,90,1628,11988.000000000002,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,612.0,0.33,0.36,0.55,0.58,0.416,-0.584,0.34,233,1925,0.34,72,1560,10370.0,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,613.0,0.07,0.09,1.16,1.43,0.143,-0.857,0.194,1118,2003,0.194,41,287,22484.6,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,614.0,0.01,0.02,2.08,2.4,0.031,-0.969,0.059,271,1376,0.059,172,332,2613.7,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,615.0,0.0,0.02,2.75,3.7,0.018,-0.982,0.029,1272,978,0.029,421,45,4909.700000000001,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,616.0,0.0,0.01,3.74,4.7,0.008,-0.992,0.013,312,807,0.013,353,118,864.5,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,617.0,0.0,0.01,4.74,5.7,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,618.0,0.0,0.01,5.74,6.69,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,619.0,0.0,0.01,6.73,7.69,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,620.0,0.0,0.01,7.73,8.69,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,621.0,0.0,0.01,8.73,9.69,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,622.0,0.0,0.01,9.73,10.69,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,623.0,0.0,0.01,10.73,11.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,624.0,0.0,0.01,11.73,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,625.0,0.0,0.01,12.73,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,626.0,0.0,0.01,13.73,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,627.0,0.0,0.01,14.73,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,628.0,0.0,0.01,15.73,16.69,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,629.0,0.0,0.01,16.73,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,630.0,0.0,0.01,17.73,18.69,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,631.0,0.0,0.01,18.73,19.69,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,632.0,0.0,0.01,19.73,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,633.0,0.0,0.01,20.73,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,634.0,0.0,0.01,21.73,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,635.0,0.0,0.01,22.73,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74700.19999999997]
["2025-02-14T14:30:07.000000000",611.71,636.0,0.0,0.01,23.73,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74700.19999999997]
["2025-02-14T14:30:18.000000000",611.68,589.0,22.34,23.12,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,590.0,21.34,22.12,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,591.0,20.34,21.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,592.0,19.34,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,592.5,18.84,19.62,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,593.0,18.34,19.12,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,594.0,17.34,18.12,0.0,0.02,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,595.0,16.34,17.12,0.0,0.02,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,596.0,15.34,16.12,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,597.0,14.34,15.12,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,597.5,13.84,14.62,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,598.0,13.34,14.12,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,599.0,12.34,13.12,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,600.0,11.34,12.12,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,62,163.60000000000002,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,601.0,10.34,11.12,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,602.0,9.34,10.12,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,603.0,8.34,9.12,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,604.0,7.35,8.13,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,605.0,6.35,7.13,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,606.0,5.35,6.13,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,607.0,4.6,4.88,0.01,0.03,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,608.0,3.61,3.89,0.01,0.03,0.973,-0.027,0.033,401,309,0.033,432,637,2748.9,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,609.0,2.63,2.9,0.03,0.05,0.944,-0.056,0.067,213,129,0.067,135,1284,2331.6000000000004,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,610.0,1.68,1.94,0.07,0.09,0.884,-0.116,0.138,368,354,0.138,300,1399,9218.4,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,611.0,0.85,1.04,0.19,0.23,0.717,-0.28,0.283,354,702,0.285,90,1629,12583.2,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,612.0,0.3,0.34,0.52,0.67,0.392,-0.608,0.337,233,1930,0.337,72,1568,10278.5,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,613.0,0.05,0.08,1.23,1.46,0.124,-0.876,0.18,1118,2005,0.18,41,288,20862.0,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,614.0,0.01,0.02,2.15,2.43,0.031,-0.969,0.056,271,1377,0.056,172,333,2480.8,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,615.0,0.0,0.02,2.89,3.67,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,616.0,0.0,0.01,3.89,4.67,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,617.0,0.0,0.01,4.88,5.66,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,618.0,0.0,0.01,5.88,6.66,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,619.0,0.0,0.01,6.88,7.66,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,620.0,0.0,0.01,7.88,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,621.0,0.0,0.01,8.88,9.66,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,622.0,0.0,0.01,9.88,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,623.0,0.0,0.01,10.88,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,624.0,0.0,0.01,11.88,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,625.0,0.0,0.01,12.88,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,626.0,0.0,0.01,13.88,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,627.0,0.0,0.01,14.88,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,628.0,0.0,0.01,15.88,16.66,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,629.0,0.0,0.01,16.88,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,630.0,0.0,0.01,17.88,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,631.0,0.0,0.01,18.88,19.66,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,632.0,0.0,0.01,19.88,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,633.0,0.0,0.01,20.88,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,634.0,0.0,0.01,21.88,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,635.0,0.0,0.01,22.88,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73792.49999999996]
["2025-02-14T14:30:18.000000000",611.68,636.0,0.0,0.01,23.88,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,589.0,22.26,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,590.0,21.26,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,591.0,20.26,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,592.0,19.26,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,592.5,18.76,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,593.0,18.26,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,594.0,17.26,18.0,0.0,0.01,0.995,-0.005,0.002,14,103,0.002,661,10,135.0,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,595.0,16.26,17.0,0.0,0.01,0.995,-0.005,0.002,31,162,0.002,110,10,28.200000000000003,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,596.0,15.26,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,597.0,14.26,15.0,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,597.5,13.76,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,598.0,13.26,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,599.0,12.26,13.0,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,600.0,11.26,12.0,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,601.0,10.26,11.01,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,602.0,9.26,10.01,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,603.0,8.26,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,604.0,7.66,7.69,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,605.0,6.27,7.01,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,606.0,5.28,5.81,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,607.0,4.51,4.81,0.01,0.03,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,608.0,3.52,3.82,0.01,0.03,0.973,-0.027,0.033,401,309,0.033,432,637,2748.9,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,609.0,2.54,2.83,0.03,0.05,0.944,-0.056,0.067,213,129,0.067,135,1284,2331.6000000000004,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,610.0,1.6,1.87,0.07,0.1,0.884,-0.116,0.138,368,354,0.138,300,1399,9218.4,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,611.0,0.85,0.99,0.21,0.25,0.717,-0.28,0.283,354,702,0.285,90,1629,12583.2,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,612.0,0.27,0.31,0.57,0.7,0.392,-0.608,0.337,233,1933,0.337,72,1569,10278.5,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,613.0,0.05,0.07,1.29,1.54,0.124,-0.876,0.18,1118,2005,0.18,41,288,20862.0,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,614.0,0.0,0.02,2.23,2.51,0.031,-0.969,0.056,271,1378,0.056,172,333,2480.8,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,615.0,0.0,0.02,3.01,3.74,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,616.0,0.0,0.01,4.0,4.73,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,617.0,0.0,0.01,5.0,5.73,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,619.0,0.0,0.01,7.32,7.35,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,621.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,624.0,0.0,0.01,12.32,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,625.0,0.0,0.01,13.0,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,626.0,0.0,0.01,14.0,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,627.0,0.0,0.01,15.0,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,628.0,0.0,0.01,16.0,16.73,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,629.0,0.0,0.01,17.0,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,630.0,0.0,0.01,18.0,18.73,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,631.0,0.0,0.01,19.0,19.73,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,632.0,0.0,0.01,20.0,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,633.0,0.0,0.01,21.0,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,634.0,0.0,0.01,22.0,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,635.0,0.0,0.01,23.0,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73792.49999999996]
["2025-02-14T14:30:29.000000000",611.63,636.0,0.0,0.01,24.0,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73792.49999999996]
["2025-02-14T14:30:40.000000000",611.63,589.0,22.24,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,590.0,21.24,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,591.0,20.24,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,592.0,19.24,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,592.5,18.74,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,593.0,18.24,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,594.0,17.24,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,595.0,16.24,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,596.0,15.24,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,597.0,14.24,14.98,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,597.5,13.75,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,598.0,13.25,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,599.0,12.25,12.98,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,600.0,11.25,11.98,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,601.0,10.25,10.98,0.0,0.02,0.993,-0.007,0.005,101,101,0.005,1057,88,579.0,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,602.0,9.25,9.98,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,603.0,8.66,8.69,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,604.0,7.66,7.69,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,605.0,6.26,6.99,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,606.0,5.46,5.8,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,607.0,4.46,4.81,0.01,0.03,0.977,-0.023,0.024,175,29,0.024,572,666,1792.8000000000002,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,608.0,3.47,3.82,0.02,0.04,0.963,-0.037,0.04,401,309,0.04,432,637,3332.0,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,609.0,2.5,2.83,0.03,0.05,0.938,-0.062,0.072,213,129,0.072,135,1284,2505.6,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,610.0,1.56,1.87,0.08,0.1,0.861,-0.139,0.149,368,354,0.149,300,1399,9953.2,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,611.0,0.85,0.99,0.21,0.25,0.684,-0.316,0.28,354,702,0.28,90,1630,12432.0,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,612.0,0.28,0.31,0.57,0.7,0.361,-0.639,0.341,233,1933,0.341,72,1569,10400.500000000002,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,613.0,0.05,0.07,1.29,1.6,0.11,-0.89,0.166,1118,2005,0.166,41,288,19239.400000000005,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,614.0,0.0,0.02,2.23,2.57,0.023,-0.977,0.045,271,1378,0.045,172,333,1993.5,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,615.0,0.0,0.02,3.03,3.76,0.018,-0.982,0.027,1272,981,0.027,421,45,4571.099999999999,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,616.0,0.0,0.01,4.03,4.76,0.008,-0.992,0.012,312,808,0.012,353,118,798.0,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,617.0,0.0,0.01,5.03,5.76,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,618.0,0.0,0.01,6.02,6.76,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,619.0,0.0,0.01,7.02,7.76,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,620.0,0.0,0.01,8.02,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,621.0,0.0,0.01,9.02,9.76,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,622.0,0.0,0.01,10.02,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,623.0,0.0,0.01,11.02,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,624.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,625.0,0.0,0.01,13.02,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,626.0,0.0,0.01,14.02,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,627.0,0.0,0.01,15.02,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,628.0,0.0,0.01,16.02,16.76,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,629.0,0.0,0.01,17.02,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,630.0,0.0,0.01,18.02,18.76,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,631.0,0.0,0.01,19.02,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,632.0,0.0,0.01,20.02,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,633.0,0.0,0.01,21.02,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,634.0,0.0,0.01,22.02,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,635.0,0.0,0.01,23.02,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73004.79999999999]
["2025-02-14T14:30:40.000000000",611.63,636.0,0.0,0.01,24.02,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73004.79999999999]
["2025-02-14T14:30:52.000000000",611.71,589.0,22.5,24.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,590.0,21.5,23.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,591.0,20.5,22.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,592.0,19.5,21.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,592.5,19.0,21.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,593.0,18.5,20.5,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,594.0,17.5,19.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,595.0,16.5,18.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,596.0,15.5,17.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,597.0,14.5,16.87,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,597.5,14.0,16.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,598.0,13.5,15.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,599.0,12.5,14.87,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,600.0,11.5,12.3,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,601.0,10.5,12.3,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,602.0,9.81,9.84,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,603.0,8.51,10.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,604.0,7.51,9.3,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,605.0,6.51,8.3,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,606.0,5.51,7.3,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,607.0,4.68,4.9,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,608.0,3.69,4.9,0.02,0.03,0.968,-0.032,0.036,401,309,0.036,432,637,2998.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,609.0,2.7,4.21,0.03,0.04,0.944,-0.056,0.066,213,129,0.066,135,1284,2296.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,610.0,1.75,2.2,0.07,0.08,0.885,-0.115,0.136,368,354,0.136,300,1399,9084.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,611.0,0.89,1.15,0.18,0.2,0.725,-0.275,0.282,354,702,0.282,90,1630,12520.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,612.0,0.33,0.36,0.12,0.61,0.401,-0.599,0.334,233,1933,0.334,72,1569,10187.0,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,613.0,0.07,0.08,0.2,1.39,0.126,-0.874,0.184,1118,2005,0.184,41,288,21325.6,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,614.0,0.01,0.02,1.75,2.35,0.031,-0.969,0.057,271,1466,0.057,172,333,2525.1,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,615.0,0.0,0.02,1.72,3.51,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,616.0,0.0,0.01,2.72,4.5,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,617.0,0.0,0.01,3.75,5.5,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,618.0,0.0,0.01,4.75,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,619.0,0.0,0.01,5.75,7.5,0.006,-0.995,0.006,44,12,0.006,60,161,62.4,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,620.0,0.0,0.01,6.75,8.5,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,621.0,0.0,0.01,7.75,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,622.0,0.0,0.01,8.75,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,623.0,0.0,0.01,10.0,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,624.0,0.0,0.01,10.03,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,625.0,0.0,0.01,11.03,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,626.0,0.0,0.01,12.03,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,627.0,0.0,0.01,13.03,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,628.0,0.0,0.01,14.03,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,629.0,0.0,0.01,15.03,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,630.0,0.0,0.01,16.16,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,631.0,0.0,0.01,17.03,19.5,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,632.0,0.0,0.01,18.03,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,633.0,0.0,0.01,20.0,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,634.0,0.0,0.01,20.03,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,635.0,0.0,0.01,21.03,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73934.09999999996]
["2025-02-14T14:30:52.000000000",611.71,636.0,0.0,0.01,22.03,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73934.09999999996]
["2025-02-14T14:31:03.000000000",611.76,589.0,22.49,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,590.0,21.49,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,591.0,20.49,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,592.0,19.49,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,592.5,18.99,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,593.0,18.49,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,594.0,17.49,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,595.0,16.49,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,596.0,15.49,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,597.0,14.49,15.07,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,597.5,13.99,14.57,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,598.0,13.49,14.07,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,599.0,12.49,13.07,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,600.0,11.78,11.81,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,601.0,10.78,10.81,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,602.0,9.78,9.81,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,603.0,8.78,8.81,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,604.0,7.5,8.07,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,605.0,6.5,7.07,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,606.0,5.51,6.07,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,607.0,4.66,4.9,0.01,0.02,0.982,-0.018,0.02,175,29,0.02,572,666,1494.0,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,608.0,3.67,3.93,0.02,0.03,0.968,-0.031,0.036,401,309,0.035,432,637,2955.6,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,609.0,2.69,2.94,0.03,0.04,0.944,-0.05,0.066,213,129,0.061,135,1284,2229.3,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,610.0,1.73,1.97,0.07,0.08,0.885,-0.115,0.136,368,354,0.136,300,1399,9084.8,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,611.0,0.87,1.06,0.18,0.2,0.725,-0.275,0.282,354,702,0.282,90,1630,12520.8,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,612.0,0.31,0.34,0.52,0.55,0.401,-0.599,0.334,233,1957,0.334,72,1569,10187.0,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,613.0,0.06,0.07,1.17,1.4,0.126,-0.874,0.184,1118,2020,0.184,41,288,21325.6,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,614.0,0.01,0.02,2.11,2.37,0.031,-0.969,0.057,271,1466,0.057,172,333,2525.1,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,615.0,0.0,0.02,2.95,3.51,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,616.0,0.0,0.01,3.94,4.51,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,617.0,0.0,0.01,4.94,5.51,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,618.0,0.0,0.01,5.94,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,619.0,0.0,0.01,6.94,7.51,0.006,-0.995,0.006,44,12,0.006,60,161,62.4,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,620.0,0.0,0.01,7.94,8.51,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,621.0,0.0,0.01,8.94,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,622.0,0.0,0.01,9.94,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,623.0,0.0,0.01,10.94,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,624.0,0.0,0.01,11.94,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,625.0,0.0,0.01,12.94,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,626.0,0.0,0.01,13.94,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,627.0,0.0,0.01,14.94,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,628.0,0.0,0.01,15.94,16.51,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,629.0,0.0,0.01,16.94,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,630.0,0.0,0.01,17.94,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,631.0,0.0,0.01,18.94,19.51,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,632.0,0.0,0.01,19.94,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,633.0,0.0,0.01,20.94,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,634.0,0.0,0.01,21.94,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,635.0,0.0,0.01,22.94,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73823.39999999997]
["2025-02-14T14:31:03.000000000",611.76,636.0,0.0,0.01,23.94,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73823.39999999997]
["2025-02-14T14:31:14.000000000",611.79,589.0,22.55,23.12,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,590.0,21.55,22.12,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,591.0,20.55,21.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,592.0,19.55,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,592.5,19.05,19.62,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,593.0,18.55,19.12,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,594.0,17.55,18.12,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,595.0,16.55,17.12,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,596.0,15.55,16.12,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,597.0,14.55,15.12,0.0,0.02,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,597.5,14.06,14.62,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,598.0,13.56,14.12,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,599.0,12.56,13.12,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,600.0,11.56,12.12,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,601.0,10.56,11.12,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,602.0,9.56,10.12,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,603.0,8.56,9.12,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,604.0,7.56,8.12,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,605.0,6.56,7.13,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,606.0,5.57,6.13,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,607.0,4.71,4.9,0.01,0.02,0.982,-0.018,0.02,175,29,0.02,572,666,1494.0,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,608.0,3.72,3.99,0.02,0.03,0.969,-0.031,0.035,401,309,0.035,432,637,2915.5,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,609.0,2.73,3.0,0.03,0.04,0.95,-0.05,0.061,213,129,0.061,135,1284,2122.8,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,610.0,1.77,2.03,0.06,0.08,0.891,-0.109,0.13,368,354,0.13,300,1400,8684.0,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,611.0,0.9,1.11,0.16,0.18,0.739,-0.261,0.271,354,702,0.271,90,1632,12032.4,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,612.0,0.33,0.36,0.43,0.58,0.415,-0.585,0.36,233,1957,0.36,72,1570,10980.0,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,613.0,0.06,0.08,1.12,1.35,0.124,-0.876,0.192,1118,2020,0.192,41,288,22252.800000000003,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,614.0,0.01,0.02,2.05,2.32,0.032,-0.968,0.059,271,1466,0.059,172,333,2613.7,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,615.0,0.0,0.02,2.89,3.45,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,616.0,0.0,0.01,3.89,4.45,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,617.0,0.0,0.01,4.88,5.45,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,618.0,0.0,0.01,5.88,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,619.0,0.0,0.01,6.88,7.45,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,620.0,0.0,0.01,7.88,8.45,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,621.0,0.0,0.01,8.88,9.45,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,622.0,0.0,0.01,9.88,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,623.0,0.0,0.01,10.88,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,624.0,0.0,0.01,11.88,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,625.0,0.0,0.01,12.88,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,626.0,0.0,0.01,13.88,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,627.0,0.0,0.01,14.88,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,628.0,0.0,0.01,15.88,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,629.0,0.0,0.01,16.88,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,630.0,0.0,0.01,17.88,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,631.0,0.0,0.01,18.88,19.45,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,632.0,0.0,0.01,19.88,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,633.0,0.0,0.01,20.88,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,634.0,0.0,0.01,21.88,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,635.0,0.0,0.01,22.88,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74765.69999999997]
["2025-02-14T14:31:14.000000000",611.79,636.0,0.0,0.01,23.88,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74765.69999999997]
["2025-02-14T14:31:25.000000000",611.76,589.0,22.53,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,590.0,21.53,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,591.0,20.53,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,592.0,19.53,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,592.5,19.03,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,593.0,18.53,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,594.0,17.53,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,595.0,16.53,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,596.0,15.53,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,597.0,14.53,15.06,0.0,0.01,0.995,-0.005,0.003,5,61,0.003,196,81,60.3,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,597.5,14.03,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,598.0,13.53,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,599.0,12.53,13.06,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,600.0,11.78,11.81,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,601.0,10.78,10.81,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,602.0,9.54,10.06,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,603.0,8.54,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,604.0,7.54,8.06,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,605.0,6.79,6.82,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,606.0,5.54,6.07,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,607.0,4.69,4.9,0.01,0.02,0.982,-0.018,0.02,175,29,0.02,572,666,1494.0,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,608.0,3.69,3.93,0.02,0.03,0.969,-0.031,0.034,401,309,0.034,432,637,2832.2000000000003,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,609.0,2.71,2.94,0.03,0.04,0.95,-0.05,0.061,213,129,0.061,135,1284,2122.8,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,610.0,1.75,1.97,0.07,0.08,0.892,-0.108,0.129,368,354,0.129,300,1400,8617.199999999999,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,611.0,0.89,1.06,0.18,0.2,0.74,-0.26,0.269,354,703,0.269,90,1632,11943.6,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,612.0,0.32,0.34,0.52,0.55,0.417,-0.583,0.363,233,1962,0.363,72,1570,11071.499999999998,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,613.0,0.06,0.07,1.17,1.38,0.129,-0.871,0.195,1118,2020,0.195,41,288,22600.500000000004,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,614.0,0.01,0.02,2.11,2.34,0.032,-0.968,0.059,271,1466,0.059,172,333,2613.7,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,615.0,0.0,0.02,2.95,3.47,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,616.0,0.0,0.01,3.95,4.47,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,617.0,0.0,0.01,4.95,5.47,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,618.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,619.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,620.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,622.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,623.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,624.0,0.0,0.01,12.19,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,625.0,0.0,0.01,12.94,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,626.0,0.0,0.01,13.94,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,627.0,0.0,0.01,14.94,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,628.0,0.0,0.01,15.94,16.47,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,629.0,0.0,0.01,16.94,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,630.0,0.0,0.01,17.94,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,631.0,0.0,0.01,18.94,19.47,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,632.0,0.0,0.01,19.94,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,633.0,0.0,0.01,20.94,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,634.0,0.0,0.01,21.94,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,635.0,0.0,0.01,22.94,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74965.99999999997]
["2025-02-14T14:31:25.000000000",611.76,636.0,0.0,0.01,23.94,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74965.99999999997]
["2025-02-14T14:31:36.000000000",611.68,589.0,22.46,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,590.0,21.46,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,591.0,20.46,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,592.0,19.46,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,592.5,18.96,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,593.0,18.46,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,594.0,17.46,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,595.0,16.46,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,596.0,15.46,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,597.0,14.46,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,597.5,13.96,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,598.0,13.46,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,599.0,12.46,12.99,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,600.0,11.46,11.99,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,601.0,10.46,10.99,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,602.0,9.47,9.99,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,603.0,8.47,8.99,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,604.0,7.47,8.0,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,605.0,6.47,7.0,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,606.0,5.47,6.0,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,607.0,4.62,4.86,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,608.0,3.63,3.87,0.02,0.03,0.968,-0.032,0.036,401,309,0.036,432,637,2998.8,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,609.0,2.64,2.88,0.03,0.05,0.944,-0.056,0.066,213,129,0.066,135,1284,2296.8,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,610.0,1.69,1.92,0.07,0.09,0.884,-0.116,0.137,368,354,0.137,300,1400,9151.6,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,611.0,0.85,1.02,0.19,0.21,0.719,-0.281,0.28,354,703,0.28,90,1652,12432.0,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,612.0,0.3,0.32,0.56,0.59,0.389,-0.61,0.355,233,1963,0.352,72,1570,10805.899999999998,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,613.0,0.05,0.07,1.23,1.45,0.114,-0.886,0.179,1118,2021,0.179,41,288,20746.1,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,614.0,0.01,0.02,2.17,2.41,0.031,-0.969,0.057,271,1466,0.057,172,333,2525.1,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,615.0,0.0,0.02,3.02,3.54,0.01,-0.99,0.019,1272,981,0.019,421,45,3216.7000000000003,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,616.0,0.0,0.01,4.02,4.54,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,617.0,0.0,0.01,5.01,5.54,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,618.0,0.0,0.01,6.01,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,619.0,0.0,0.01,7.01,7.54,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,620.0,0.0,0.01,8.01,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,621.0,0.0,0.01,9.01,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,622.0,0.0,0.01,10.01,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,623.0,0.0,0.01,11.01,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,624.0,0.0,0.01,12.01,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,625.0,0.0,0.01,13.01,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,626.0,0.0,0.01,14.01,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,627.0,0.0,0.01,15.01,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,628.0,0.0,0.01,16.01,16.54,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,629.0,0.0,0.01,17.01,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,630.0,0.0,0.01,18.01,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,631.0,0.0,0.01,19.01,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,632.0,0.0,0.01,20.01,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,633.0,0.0,0.01,21.01,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,634.0,0.0,0.01,22.01,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,635.0,0.0,0.01,23.01,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72395.89999999997]
["2025-02-14T14:31:36.000000000",611.68,636.0,0.0,0.01,24.01,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,589.0,22.46,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,590.0,21.46,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,591.0,20.46,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,592.0,19.46,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,592.5,18.96,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,593.0,18.46,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,594.0,17.46,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,595.0,16.46,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,596.0,15.46,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,597.0,14.46,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,597.5,13.96,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,598.0,13.46,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,599.0,12.46,12.99,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,600.0,11.46,11.99,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,601.0,10.46,10.99,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,602.0,9.47,9.99,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,603.0,8.47,8.99,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,604.0,7.47,8.0,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,605.0,6.47,7.0,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,606.0,5.47,6.0,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,607.0,4.62,4.86,0.01,0.03,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,608.0,3.63,3.87,0.02,0.03,0.968,-0.032,0.036,401,309,0.036,432,637,2998.8,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,609.0,2.64,2.88,0.03,0.05,0.944,-0.056,0.066,213,129,0.066,135,1284,2296.8,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,610.0,1.69,1.92,0.08,0.09,0.884,-0.116,0.137,368,354,0.137,300,1401,9151.6,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,611.0,0.85,1.02,0.2,0.22,0.719,-0.281,0.28,354,703,0.28,90,1652,12432.0,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,612.0,0.29,0.31,0.51,0.65,0.389,-0.61,0.355,233,1963,0.352,72,1570,10805.899999999998,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,613.0,0.05,0.07,1.23,1.45,0.114,-0.886,0.179,1118,2026,0.179,41,288,20746.1,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,614.0,0.01,0.02,2.17,2.41,0.031,-0.969,0.057,271,1467,0.057,172,333,2525.1,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,615.0,0.0,0.02,3.02,3.54,0.01,-0.99,0.019,1272,981,0.019,421,45,3216.7000000000003,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,616.0,0.0,0.01,4.02,4.54,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,617.0,0.0,0.01,5.01,5.54,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,618.0,0.0,0.01,6.01,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,619.0,0.0,0.01,7.01,7.54,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,620.0,0.0,0.01,8.01,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,621.0,0.0,0.01,9.01,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,622.0,0.0,0.01,10.01,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,623.0,0.0,0.01,11.01,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,624.0,0.0,0.01,12.01,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,625.0,0.0,0.01,13.01,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,626.0,0.0,0.01,14.01,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,627.0,0.0,0.01,15.01,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,628.0,0.0,0.01,16.01,16.54,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,629.0,0.0,0.01,17.01,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,630.0,0.0,0.01,18.01,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,631.0,0.0,0.01,19.01,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,632.0,0.0,0.01,20.01,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,633.0,0.0,0.01,21.01,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,634.0,0.0,0.01,22.01,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,635.0,0.0,0.01,23.01,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72395.89999999997]
["2025-02-14T14:31:47.000000000",611.68,636.0,0.0,0.01,24.01,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72395.89999999997]
["2025-02-14T14:31:59.000000000",611.64,589.0,22.38,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,590.0,21.38,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,591.0,20.38,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,592.0,19.38,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,592.5,18.88,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,593.0,18.38,18.92,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,594.0,17.38,17.92,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,595.0,16.38,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,596.0,15.38,15.92,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,597.0,14.38,14.92,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,597.5,13.88,14.42,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,598.0,13.38,13.92,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,599.0,12.38,12.93,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,600.0,11.65,11.68,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,601.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,602.0,9.39,9.93,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,603.0,8.65,8.68,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,604.0,7.39,7.93,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,605.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,606.0,5.4,5.8,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,607.0,4.55,4.8,0.01,0.03,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,608.0,3.56,3.81,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,609.0,2.58,2.82,0.04,0.05,0.94,-0.06,0.069,213,129,0.069,135,1284,2401.2,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,610.0,1.62,1.8,0.08,0.1,0.88,-0.12,0.139,368,354,0.139,300,1401,9285.2,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,611.0,0.85,0.97,0.22,0.24,0.712,-0.288,0.279,354,705,0.279,90,1652,12387.6,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,612.0,0.27,0.29,0.55,0.7,0.386,-0.614,0.35,233,1963,0.35,72,1570,10675.0,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,613.0,0.06,0.07,1.29,1.52,0.114,-0.886,0.177,1118,2027,0.177,41,288,20514.3,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,614.0,0.01,0.02,2.23,2.5,0.031,-0.969,0.056,271,1478,0.056,172,333,2480.8,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,615.0,0.0,0.02,3.08,3.62,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,616.0,0.0,0.01,4.08,4.62,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,617.0,0.0,0.01,5.08,5.62,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,618.0,0.0,0.01,6.08,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,619.0,0.0,0.01,7.08,7.62,0.005,-0.994,0.005,44,12,0.005,60,161,52.0,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,620.0,0.0,0.01,8.08,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,621.0,0.0,0.01,9.08,9.62,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,622.0,0.0,0.01,10.08,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,623.0,0.0,0.01,11.08,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,624.0,0.0,0.01,12.08,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,625.0,0.0,0.01,13.08,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,626.0,0.0,0.01,14.08,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,627.0,0.0,0.01,15.08,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,628.0,0.0,0.01,16.08,16.62,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,629.0,0.0,0.01,17.08,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,630.0,0.0,0.01,18.08,18.62,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,631.0,0.0,0.01,19.08,19.62,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,632.0,0.0,0.01,20.08,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,633.0,0.0,0.01,21.08,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,634.0,0.0,0.01,22.08,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,635.0,0.0,0.01,23.08,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73919.89999999997]
["2025-02-14T14:31:59.000000000",611.64,636.0,0.0,0.01,24.08,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73919.89999999997]
["2025-02-14T14:32:10.000000000",611.61,589.0,22.36,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,590.0,21.36,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,591.0,20.36,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,592.0,19.36,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,592.5,18.86,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,593.0,18.36,18.92,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,594.0,17.36,17.92,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,595.0,16.36,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,596.0,15.36,15.92,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,597.0,14.36,14.92,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,597.5,13.86,14.42,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,598.0,13.36,13.92,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,599.0,12.37,12.92,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,600.0,11.37,11.92,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,601.0,10.37,10.92,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,602.0,9.37,9.93,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,603.0,8.37,8.93,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,604.0,7.37,7.93,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,605.0,6.37,6.93,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,606.0,5.51,5.8,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,607.0,4.52,4.8,0.01,0.03,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,608.0,3.53,3.81,0.02,0.04,0.963,-0.037,0.04,401,310,0.04,432,637,3332.0,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,609.0,2.55,2.82,0.04,0.05,0.939,-0.061,0.071,213,129,0.071,135,1284,2470.8,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,610.0,1.61,1.8,0.08,0.1,0.87,-0.13,0.146,368,354,0.146,300,1401,9752.8,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,611.0,0.85,0.98,0.22,0.24,0.696,-0.304,0.284,354,705,0.284,90,1652,12609.6,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,612.0,0.27,0.29,0.56,0.7,0.368,-0.632,0.346,233,1963,0.346,72,1572,10553.0,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,613.0,0.06,0.07,1.3,1.54,0.116,-0.884,0.171,1118,2027,0.171,41,288,19818.9,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,614.0,0.01,0.02,2.24,2.51,0.03,-0.97,0.054,271,1478,0.054,172,333,2392.2000000000003,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,615.0,0.0,0.02,3.09,3.64,0.018,-0.982,0.027,1272,981,0.027,421,45,4571.099999999999,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,616.0,0.0,0.01,4.08,4.64,0.008,-0.992,0.012,312,808,0.012,353,118,798.0,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,617.0,0.0,0.01,5.08,5.64,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,618.0,0.0,0.01,6.08,6.64,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,619.0,0.0,0.01,7.08,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,620.0,0.0,0.01,8.08,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,621.0,0.0,0.01,9.08,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,622.0,0.0,0.01,10.08,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,623.0,0.0,0.01,11.08,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,624.0,0.0,0.01,12.08,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,625.0,0.0,0.01,13.08,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,626.0,0.0,0.01,14.08,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,627.0,0.0,0.01,15.08,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,628.0,0.0,0.01,16.08,16.64,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,629.0,0.0,0.01,17.08,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,630.0,0.0,0.01,18.08,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,631.0,0.0,0.01,19.08,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,632.0,0.0,0.01,20.08,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,633.0,0.0,0.01,21.08,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,634.0,0.0,0.01,22.08,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,635.0,0.0,0.01,23.08,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73870.49999999999]
["2025-02-14T14:32:10.000000000",611.61,636.0,0.0,0.01,24.08,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73870.49999999999]
["2025-02-14T14:32:21.000000000",611.63,589.0,22.36,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,590.0,21.36,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,591.0,20.36,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,592.0,19.36,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,592.5,18.86,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,593.0,18.36,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,594.0,17.36,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,595.0,16.36,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,596.0,15.36,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,597.0,14.36,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,597.5,13.86,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,598.0,13.36,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,599.0,12.37,12.97,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,600.0,11.37,11.97,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,601.0,10.37,10.97,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,602.0,9.37,9.98,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,603.0,8.37,8.98,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,604.0,7.37,7.98,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,605.0,6.37,6.98,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,606.0,5.4,5.98,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,607.0,4.52,4.85,0.01,0.02,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,608.0,3.53,3.86,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,609.0,2.55,2.87,0.03,0.05,0.939,-0.061,0.07,213,129,0.07,135,1284,2436.0000000000005,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,610.0,1.61,1.8,0.08,0.09,0.874,-0.126,0.143,368,354,0.143,300,1401,9552.4,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,611.0,0.85,1.01,0.21,0.23,0.707,-0.293,0.288,354,705,0.288,90,1652,12787.2,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,612.0,0.28,0.3,0.52,0.67,0.374,-0.626,0.349,233,1973,0.349,72,1572,10644.5,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,613.0,0.06,0.07,1.25,1.54,0.117,-0.883,0.174,1118,2027,0.174,41,288,20166.6,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,614.0,0.01,0.02,2.19,2.51,0.03,-0.97,0.055,271,1478,0.055,172,333,2436.5,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,615.0,0.0,0.02,3.04,3.64,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,616.0,0.0,0.01,4.03,4.64,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,617.0,0.0,0.01,5.03,5.64,0.007,-0.993,0.009,246,188,0.009,263,11,458.1,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,618.0,0.0,0.01,6.03,6.64,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,619.0,0.0,0.01,7.03,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,620.0,0.0,0.01,8.03,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,621.0,0.0,0.01,9.03,9.64,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,622.0,0.0,0.01,10.03,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,623.0,0.0,0.01,11.03,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,624.0,0.0,0.01,12.03,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,625.0,0.0,0.01,13.03,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,626.0,0.0,0.01,14.03,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,627.0,0.0,0.01,15.03,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,628.0,0.0,0.01,16.03,16.64,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,629.0,0.0,0.01,17.03,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,630.0,0.0,0.01,18.03,18.64,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,631.0,0.0,0.01,19.03,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,632.0,0.0,0.01,20.03,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,633.0,0.0,0.01,21.03,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,634.0,0.0,0.01,22.03,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,635.0,0.0,0.01,23.03,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74198.99999999996]
["2025-02-14T14:32:21.000000000",611.63,636.0,0.0,0.01,24.03,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,589.0,22.47,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,590.0,21.47,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,591.0,20.47,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,592.0,19.47,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,592.5,18.97,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,593.0,18.47,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,594.0,17.47,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,595.0,16.47,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,596.0,15.47,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,597.0,14.47,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,597.5,13.97,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,598.0,13.47,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,599.0,12.47,13.01,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,600.0,11.47,12.01,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,601.0,10.47,11.01,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,602.0,9.48,10.02,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,603.0,8.48,9.02,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,604.0,7.48,8.02,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,605.0,6.48,7.02,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,606.0,5.48,6.02,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,607.0,4.62,4.89,0.01,0.02,0.977,-0.023,0.023,175,29,0.023,572,666,1718.1,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,608.0,3.63,3.9,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,609.0,2.65,2.91,0.03,0.05,0.939,-0.061,0.07,213,129,0.07,135,1284,2436.0000000000005,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,610.0,1.69,1.94,0.07,0.09,0.874,-0.126,0.143,368,355,0.143,300,1452,9552.4,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,611.0,0.85,1.03,0.19,0.21,0.707,-0.293,0.288,354,706,0.288,90,1652,12787.2,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,612.0,0.29,0.31,0.56,0.59,0.374,-0.626,0.349,233,1973,0.349,72,1572,10644.5,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,613.0,0.06,0.07,1.21,1.44,0.117,-0.883,0.174,1118,2037,0.174,41,288,20166.6,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,614.0,0.01,0.02,2.15,2.41,0.03,-0.97,0.055,271,1480,0.055,172,333,2436.5,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,615.0,0.0,0.02,3.0,3.53,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,616.0,0.0,0.01,3.99,4.53,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,617.0,0.0,0.01,4.99,5.53,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,618.0,0.0,0.01,5.99,6.53,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,619.0,0.0,0.01,6.99,7.53,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,620.0,0.0,0.01,7.99,8.53,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,621.0,0.0,0.01,8.99,9.53,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,622.0,0.0,0.01,9.99,10.53,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,623.0,0.0,0.01,10.99,11.53,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,624.0,0.0,0.01,11.99,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,625.0,0.0,0.01,12.99,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,626.0,0.0,0.01,13.99,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,627.0,0.0,0.01,14.99,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,628.0,0.0,0.01,15.99,16.53,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,629.0,0.0,0.01,16.99,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,630.0,0.0,0.01,17.99,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,631.0,0.0,0.01,18.99,19.53,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,632.0,0.0,0.01,19.99,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,633.0,0.0,0.01,20.99,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,634.0,0.0,0.01,21.99,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,635.0,0.0,0.01,22.99,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74198.99999999996]
["2025-02-14T14:32:32.000000000",611.66,636.0,0.0,0.01,23.99,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74198.99999999996]
["2025-02-14T14:32:43.000000000",611.66,589.0,22.44,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,590.0,21.44,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,591.0,20.44,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,592.0,19.44,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,592.5,18.94,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,593.0,18.44,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,594.0,17.44,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,595.0,16.44,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,596.0,15.44,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,597.0,14.44,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,597.5,13.94,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,598.0,13.44,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,599.0,12.44,12.97,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,600.0,11.44,11.97,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,601.0,10.44,10.97,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,602.0,9.7,9.73,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,603.0,8.45,8.98,0.01,0.02,0.992,-0.008,0.006,233,93,0.006,455,237,412.8,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,604.0,7.45,7.98,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,605.0,6.45,6.98,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,606.0,5.45,5.98,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,607.0,4.59,4.85,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,608.0,3.6,3.86,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,609.0,2.61,2.87,0.03,0.05,0.944,-0.056,0.067,213,129,0.067,135,1284,2331.6000000000004,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,610.0,1.66,1.9,0.07,0.09,0.884,-0.116,0.138,368,355,0.138,300,1452,9218.4,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,611.0,0.85,1.0,0.19,0.21,0.722,-0.278,0.288,354,706,0.288,90,1652,12787.2,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,612.0,0.28,0.3,0.57,0.6,0.389,-0.611,0.344,233,1978,0.344,72,1572,10491.999999999998,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,613.0,0.06,0.07,1.24,1.47,0.119,-0.881,0.179,1118,2037,0.179,41,288,20746.1,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,614.0,0.01,0.02,2.18,2.44,0.031,-0.969,0.056,271,1480,0.056,172,333,2480.8,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,615.0,0.0,0.02,3.04,3.56,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,616.0,0.0,0.01,4.03,4.56,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,617.0,0.0,0.01,5.03,5.56,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,618.0,0.0,0.01,6.03,6.56,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,619.0,0.0,0.01,7.03,7.56,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,620.0,0.0,0.01,8.03,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,621.0,0.0,0.01,9.03,9.56,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,622.0,0.0,0.01,10.03,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,623.0,0.0,0.01,11.03,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,624.0,0.0,0.01,12.03,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,625.0,0.0,0.01,13.03,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,626.0,0.0,0.01,14.03,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,627.0,0.0,0.01,15.03,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,628.0,0.0,0.01,16.03,16.56,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,629.0,0.0,0.01,17.03,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,630.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,631.0,0.0,0.01,19.03,19.56,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,632.0,0.0,0.01,20.03,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,633.0,0.0,0.01,21.03,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,634.0,0.0,0.01,22.03,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,635.0,0.0,0.01,23.03,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74018.19999999995]
["2025-02-14T14:32:43.000000000",611.66,636.0,0.0,0.01,24.03,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74018.19999999995]
["2025-02-14T14:32:55.000000000",611.68,589.0,22.5,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,590.0,21.5,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,591.0,20.5,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,592.0,19.5,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,592.5,19.0,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,593.0,18.5,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,594.0,17.5,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,595.0,16.5,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,596.0,15.5,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,597.0,14.5,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,597.5,14.0,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,598.0,13.5,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,599.0,12.5,13.01,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,600.0,11.5,12.01,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,601.0,10.5,11.01,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,602.0,9.5,10.01,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,603.0,8.5,9.01,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,604.0,7.5,8.01,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,605.0,6.51,7.02,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,606.0,5.51,6.02,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,607.0,4.63,4.9,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,608.0,3.64,3.91,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,609.0,2.66,2.92,0.03,0.04,0.944,-0.056,0.067,213,129,0.067,135,1288,2331.6000000000004,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,610.0,1.7,1.95,0.07,0.08,0.88,-0.12,0.14,368,355,0.14,300,1464,9352.000000000002,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,611.0,0.85,1.04,0.18,0.2,0.721,-0.279,0.289,354,706,0.289,90,1652,12831.6,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,612.0,0.29,0.32,0.52,0.63,0.385,-0.615,0.35,233,1978,0.35,72,1572,10675.0,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,613.0,0.06,0.07,1.2,1.43,0.119,-0.881,0.178,1118,2038,0.178,41,288,20630.2,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,614.0,0.01,0.02,2.14,2.4,0.031,-0.969,0.056,271,1484,0.056,172,333,2480.8,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,615.0,0.0,0.02,3.0,3.51,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,616.0,0.0,0.01,4.0,4.51,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,617.0,0.0,0.01,5.0,5.51,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,618.0,0.0,0.01,5.99,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,619.0,0.0,0.01,6.99,7.5,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,620.0,0.0,0.01,7.99,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,621.0,0.0,0.01,8.99,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,622.0,0.0,0.01,9.99,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,623.0,0.0,0.01,10.99,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,624.0,0.0,0.01,11.99,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,625.0,0.0,0.01,12.99,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,626.0,0.0,0.01,13.99,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,627.0,0.0,0.01,14.99,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,628.0,0.0,0.01,15.99,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,629.0,0.0,0.01,16.99,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,630.0,0.0,0.01,17.99,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,631.0,0.0,0.01,18.99,19.5,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,632.0,0.0,0.01,19.99,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,633.0,0.0,0.01,20.99,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,634.0,0.0,0.01,21.99,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,635.0,0.0,0.01,22.99,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74390.49999999997]
["2025-02-14T14:32:55.000000000",611.68,636.0,0.0,0.01,23.99,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74390.49999999997]
["2025-02-14T14:33:06.000000000",611.66,589.0,22.43,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,590.0,21.43,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,591.0,20.43,20.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,592.0,19.44,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,592.5,18.94,19.45,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,593.0,18.44,18.95,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,594.0,17.44,17.95,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,595.0,16.44,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,596.0,15.44,15.95,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,597.0,14.44,14.95,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,597.5,13.94,14.45,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,598.0,13.44,13.95,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,599.0,12.44,12.95,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,600.0,11.44,11.95,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,601.0,10.44,10.95,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,602.0,9.44,9.95,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,603.0,8.44,8.95,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,604.0,7.44,7.96,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,605.0,6.45,6.96,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,606.0,5.45,5.96,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,607.0,4.57,4.85,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,608.0,3.57,3.86,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,609.0,2.59,2.87,0.03,0.05,0.944,-0.056,0.068,213,129,0.068,135,1288,2366.4,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,610.0,1.64,1.9,0.08,0.09,0.879,-0.121,0.142,368,355,0.142,300,1464,9485.6,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,611.0,0.85,1.01,0.2,0.22,0.712,-0.288,0.292,354,706,0.292,90,1652,12964.8,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,612.0,0.28,0.3,0.52,0.68,0.38,-0.62,0.336,233,1982,0.336,72,1573,10248.000000000002,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,613.0,0.06,0.07,1.25,1.49,0.117,-0.883,0.174,1118,2038,0.174,41,288,20166.6,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,614.0,0.01,0.02,2.19,2.46,0.03,-0.97,0.055,271,1484,0.055,172,333,2436.5,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,615.0,0.0,0.02,3.06,3.57,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,616.0,0.0,0.01,4.05,4.57,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,617.0,0.0,0.01,5.05,5.57,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,618.0,0.0,0.01,6.05,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,619.0,0.0,0.01,7.05,7.57,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,620.0,0.0,0.01,8.05,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,621.0,0.0,0.01,9.05,9.57,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,622.0,0.0,0.01,10.05,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,623.0,0.0,0.01,11.05,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,624.0,0.0,0.01,12.05,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,625.0,0.0,0.01,13.05,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,626.0,0.0,0.01,14.05,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,627.0,0.0,0.01,15.05,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,628.0,0.0,0.01,16.05,16.57,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,629.0,0.0,0.01,17.05,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,630.0,0.0,0.01,18.05,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,631.0,0.0,0.01,19.05,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,632.0,0.0,0.01,20.05,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,633.0,0.0,0.01,21.05,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,634.0,0.0,0.01,22.05,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,635.0,0.0,0.01,23.05,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73757.19999999997]
["2025-02-14T14:33:06.000000000",611.66,636.0,0.0,0.01,24.05,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,589.0,22.43,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,590.0,21.43,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,591.0,20.43,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,592.0,19.44,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,592.5,18.94,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,593.0,18.44,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,594.0,17.44,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,595.0,16.44,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,596.0,15.44,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,597.0,14.44,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,597.5,13.94,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,598.0,13.44,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,599.0,12.44,12.97,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,600.0,11.76,11.79,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,601.0,10.44,10.97,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,602.0,9.44,9.98,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,603.0,8.44,8.98,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,604.0,7.44,7.98,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,605.0,6.77,6.8,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,320,537.5999999999999,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,606.0,5.45,5.98,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,607.0,4.57,4.87,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,608.0,3.57,3.88,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,609.0,2.59,2.89,0.03,0.04,0.944,-0.056,0.068,213,129,0.068,135,1288,2366.4,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,610.0,1.64,1.92,0.07,0.08,0.879,-0.121,0.142,368,355,0.142,300,1471,9485.6,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,611.0,0.87,1.02,0.18,0.2,0.712,-0.288,0.292,354,706,0.292,90,1653,12964.8,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,612.0,0.3,0.33,0.53,0.56,0.38,-0.62,0.336,233,1982,0.336,72,1573,10248.000000000002,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,613.0,0.06,0.07,1.22,1.49,0.117,-0.883,0.174,1118,2039,0.174,41,288,20166.6,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,614.0,0.01,0.02,2.16,2.46,0.03,-0.97,0.055,271,1484,0.055,172,333,2436.5,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,615.0,0.0,0.02,3.04,3.57,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,616.0,0.0,0.01,4.03,4.57,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,617.0,0.0,0.01,5.03,5.57,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,618.0,0.0,0.01,6.03,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,619.0,0.0,0.01,7.03,7.57,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,620.0,0.0,0.01,8.03,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,621.0,0.0,0.01,9.03,9.57,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,622.0,0.0,0.01,10.03,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,623.0,0.0,0.01,11.03,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,624.0,0.0,0.01,12.03,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,625.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,626.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,627.0,0.0,0.01,15.03,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,628.0,0.0,0.01,16.03,16.57,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,629.0,0.0,0.01,17.03,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,630.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,631.0,0.0,0.01,19.03,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,632.0,0.0,0.01,20.03,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,633.0,0.0,0.01,21.03,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,634.0,0.0,0.01,22.03,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,635.0,0.0,0.01,23.03,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73757.19999999997]
["2025-02-14T14:33:17.000000000",611.71,636.0,0.0,0.01,24.03,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73757.19999999997]
["2025-02-14T14:33:28.000000000",611.7,589.0,22.43,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,590.0,21.43,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,591.0,20.43,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,592.0,19.44,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,592.5,18.94,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,593.0,18.44,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,594.0,17.44,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,595.0,16.44,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,596.0,15.44,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,597.0,14.44,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,597.5,13.94,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,598.0,13.44,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,599.0,12.44,12.97,0.0,0.02,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,600.0,11.44,11.97,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,601.0,10.44,10.97,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,602.0,9.44,9.98,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,603.0,8.44,8.98,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,604.0,7.44,7.98,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,605.0,6.45,6.98,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,606.0,5.45,5.98,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,607.0,4.67,4.87,0.01,0.02,0.982,-0.018,0.02,175,29,0.02,572,666,1494.0,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,608.0,3.67,3.88,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,609.0,2.69,2.89,0.03,0.05,0.949,-0.051,0.063,213,129,0.063,135,1288,2192.4,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,610.0,1.73,1.92,0.07,0.08,0.889,-0.111,0.134,368,355,0.134,300,1472,8951.2,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,611.0,0.87,1.02,0.19,0.21,0.732,-0.268,0.285,354,707,0.285,90,1655,12654.0,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,612.0,0.29,0.32,0.52,0.62,0.399,-0.601,0.347,233,1984,0.347,72,1574,10583.5,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,613.0,0.06,0.07,1.22,1.4,0.121,-0.879,0.183,1118,2039,0.183,41,288,21209.7,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,614.0,0.01,0.02,2.16,2.36,0.031,-0.969,0.057,271,1484,0.057,172,333,2525.1,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,615.0,0.0,0.02,3.04,3.57,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,616.0,0.0,0.01,4.03,4.57,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,617.0,0.0,0.01,5.03,5.57,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,618.0,0.0,0.01,6.03,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,619.0,0.0,0.01,7.03,7.57,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,620.0,0.0,0.01,8.03,8.57,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,621.0,0.0,0.01,9.03,9.57,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,622.0,0.0,0.01,10.03,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,623.0,0.0,0.01,11.03,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,624.0,0.0,0.01,12.03,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,625.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,626.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,627.0,0.0,0.01,15.03,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,628.0,0.0,0.01,16.03,16.57,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,629.0,0.0,0.01,17.03,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,630.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,631.0,0.0,0.01,19.03,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,632.0,0.0,0.01,20.03,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,633.0,0.0,0.01,21.03,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,634.0,0.0,0.01,22.03,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,635.0,0.0,0.01,23.03,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74227.39999999997]
["2025-02-14T14:33:28.000000000",611.7,636.0,0.0,0.01,24.03,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74227.39999999997]
["2025-02-14T14:33:39.000000000",611.69,589.0,22.43,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,590.0,21.43,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,591.0,20.43,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,592.0,19.44,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,592.5,18.94,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,593.0,18.44,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,594.0,17.44,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,595.0,16.44,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,596.0,15.44,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,597.0,14.44,14.98,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,597.5,13.94,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,598.0,13.44,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,599.0,12.44,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,600.0,11.44,11.98,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,601.0,10.44,10.98,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,602.0,9.73,9.76,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,603.0,8.44,8.99,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,604.0,7.44,7.99,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,605.0,6.45,6.99,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,606.0,5.45,5.99,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,607.0,4.64,4.9,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,608.0,3.65,3.9,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,609.0,2.67,2.91,0.03,0.04,0.949,-0.051,0.063,213,129,0.063,135,1288,2192.4,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,610.0,1.71,1.94,0.07,0.08,0.889,-0.111,0.136,368,355,0.136,300,1472,9084.8,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,611.0,0.87,1.04,0.19,0.21,0.73,-0.27,0.288,354,707,0.288,90,1655,12787.2,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,612.0,0.29,0.32,0.55,0.58,0.393,-0.607,0.35,233,1984,0.35,72,1574,10675.0,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,613.0,0.06,0.07,1.2,1.4,0.12,-0.88,0.181,1118,2047,0.181,41,288,20977.9,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,614.0,0.01,0.02,2.14,2.36,0.031,-0.969,0.057,271,1484,0.057,172,333,2525.1,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,615.0,0.0,0.02,3.03,3.57,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,616.0,0.0,0.01,4.02,4.57,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,617.0,0.0,0.01,5.02,5.57,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,618.0,0.0,0.01,6.02,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,619.0,0.0,0.01,7.02,7.57,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,620.0,0.0,0.01,8.02,8.57,0.005,-0.995,0.004,381,17,0.005,185,121,244.9,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,621.0,0.0,0.01,9.02,9.57,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,622.0,0.0,0.01,10.02,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,623.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,624.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,625.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,626.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,627.0,0.0,0.01,15.02,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,628.0,0.0,0.01,16.02,16.57,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,629.0,0.0,0.01,17.02,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,630.0,0.0,0.01,18.02,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,631.0,0.0,0.01,19.02,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,632.0,0.0,0.01,20.02,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,633.0,0.0,0.01,21.02,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,634.0,0.0,0.01,22.02,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,635.0,0.0,0.01,23.02,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74198.09999999996]
["2025-02-14T14:33:39.000000000",611.69,636.0,0.0,0.01,24.02,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74198.09999999996]
["2025-02-14T14:33:50.000000000",611.69,589.0,22.51,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,590.0,21.51,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,591.0,20.51,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,592.0,19.51,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,592.5,19.01,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,593.0,18.51,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,594.0,17.51,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,595.0,16.51,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,596.0,15.51,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,597.0,14.51,14.98,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,597.5,14.01,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,598.0,13.51,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,599.0,12.51,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,600.0,11.73,11.76,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,601.0,10.73,10.76,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,602.0,9.73,9.76,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,603.0,8.73,8.76,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,604.0,7.73,7.76,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,605.0,6.73,6.76,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,606.0,5.52,5.99,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,607.0,4.62,4.9,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,608.0,3.62,3.9,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,609.0,2.64,2.91,0.03,0.04,0.949,-0.051,0.063,213,129,0.063,135,1288,2192.4,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,610.0,1.69,1.94,0.07,0.08,0.889,-0.111,0.136,368,355,0.136,300,1472,9084.8,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,611.0,0.87,1.04,0.19,0.21,0.724,-0.276,0.284,354,707,0.284,90,1655,12609.6,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,612.0,0.29,0.31,0.55,0.58,0.391,-0.609,0.353,233,1984,0.353,72,1574,10766.5,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,613.0,0.06,0.07,1.2,1.44,0.12,-0.88,0.181,1118,2047,0.181,41,288,20977.9,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,614.0,0.01,0.02,2.14,2.41,0.031,-0.969,0.057,271,1484,0.057,172,333,2525.1,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,615.0,0.0,0.02,3.03,3.5,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,616.0,0.0,0.01,4.02,4.5,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,617.0,0.0,0.01,5.02,5.5,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,618.0,0.0,0.01,6.25,6.28,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,619.0,0.0,0.01,7.25,7.28,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,620.0,0.0,0.01,8.25,8.28,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,621.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,622.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,623.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,624.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,625.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,626.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,627.0,0.0,0.01,15.02,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,628.0,0.0,0.01,16.02,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,629.0,0.0,0.01,17.02,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,630.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,631.0,0.0,0.01,19.02,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,632.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,633.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,634.0,0.0,0.01,22.02,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,635.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74093.49999999997]
["2025-02-14T14:33:50.000000000",611.69,636.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,589.0,22.51,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,590.0,21.51,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,591.0,20.51,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,592.0,19.51,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,592.5,19.01,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,593.0,18.51,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,594.0,17.51,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,595.0,16.51,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,596.0,15.51,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,597.0,14.51,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,597.5,14.02,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,598.0,13.52,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,599.0,12.52,12.97,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,600.0,11.52,11.97,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,601.0,10.52,10.97,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,602.0,9.52,9.97,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,603.0,8.52,8.98,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,604.0,7.52,7.98,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,605.0,6.52,6.98,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,606.0,5.53,5.98,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,607.0,4.62,4.89,0.01,0.02,0.981,-0.019,0.02,175,29,0.02,572,666,1494.0,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,608.0,3.63,3.9,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,609.0,2.64,2.91,0.03,0.04,0.949,-0.051,0.063,213,129,0.063,135,1288,2192.4,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,610.0,1.69,1.94,0.07,0.08,0.889,-0.111,0.136,368,355,0.136,300,1472,9084.8,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,611.0,0.87,1.04,0.18,0.2,0.724,-0.276,0.284,354,707,0.284,90,1655,12609.6,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,612.0,0.29,0.31,0.52,0.64,0.391,-0.609,0.353,233,1986,0.353,72,1576,10766.5,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,613.0,0.06,0.07,1.2,1.44,0.12,-0.88,0.181,1118,2047,0.181,41,288,20977.9,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,614.0,0.01,0.02,2.14,2.41,0.031,-0.969,0.057,271,1484,0.057,172,333,2525.1,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,615.0,0.0,0.02,3.04,3.49,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,616.0,0.0,0.01,4.03,4.49,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,617.0,0.0,0.01,5.03,5.49,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,618.0,0.0,0.01,6.03,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,619.0,0.0,0.01,7.03,7.49,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,620.0,0.0,0.01,8.03,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,621.0,0.0,0.01,9.03,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,622.0,0.0,0.01,10.03,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,623.0,0.0,0.01,11.03,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,624.0,0.0,0.01,12.03,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,625.0,0.0,0.01,13.03,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,626.0,0.0,0.01,14.03,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,627.0,0.0,0.01,15.03,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,628.0,0.0,0.01,16.03,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,629.0,0.0,0.01,17.03,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,630.0,0.0,0.01,18.03,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,631.0,0.0,0.01,19.03,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,632.0,0.0,0.01,20.03,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,633.0,0.0,0.01,21.03,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,634.0,0.0,0.01,22.03,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,635.0,0.0,0.01,23.03,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74093.49999999997]
["2025-02-14T14:34:02.000000000",611.69,636.0,0.0,0.01,24.03,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74093.49999999997]
["2025-02-14T14:34:13.000000000",611.69,589.0,22.54,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,590.0,21.54,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,591.0,20.54,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,592.0,19.54,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,592.5,19.04,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,593.0,18.54,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,594.0,17.54,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,595.0,16.54,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,596.0,15.54,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,597.0,14.54,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,597.5,14.04,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,598.0,13.54,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,599.0,12.54,12.97,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,600.0,11.55,11.97,0.0,0.02,0.993,-0.007,0.004,162,53,0.004,247,64,163.60000000000002,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,601.0,10.55,10.97,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,602.0,9.55,9.97,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,603.0,8.55,8.97,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,604.0,7.55,7.97,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,605.0,6.55,6.98,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,606.0,5.56,5.98,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,607.0,4.65,4.89,0.01,0.02,0.981,-0.018,0.02,175,29,0.02,572,666,1494.0,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,608.0,3.65,3.9,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,637,2998.8,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,609.0,2.67,2.91,0.03,0.04,0.949,-0.051,0.063,213,129,0.063,135,1288,2192.4,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,610.0,1.71,1.94,0.07,0.08,0.889,-0.111,0.134,368,355,0.134,300,1502,8951.2,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,611.0,0.87,1.04,0.18,0.2,0.732,-0.268,0.285,354,707,0.285,90,1715,12654.0,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,612.0,0.3,0.32,0.53,0.56,0.398,-0.602,0.351,233,1986,0.351,72,1606,10705.5,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,613.0,0.06,0.07,1.2,1.42,0.115,-0.885,0.182,1118,2047,0.182,41,288,21093.8,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,614.0,0.01,0.02,2.14,2.39,0.031,-0.969,0.057,271,1484,0.057,172,333,2525.1,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,615.0,0.0,0.02,3.04,3.46,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,616.0,0.0,0.01,4.04,4.46,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,617.0,0.0,0.01,5.04,5.46,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,618.0,0.0,0.01,6.03,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,619.0,0.0,0.01,7.03,7.46,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,620.0,0.0,0.01,8.03,8.46,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,621.0,0.0,0.01,9.03,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,622.0,0.0,0.01,10.03,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,623.0,0.0,0.01,11.03,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,624.0,0.0,0.01,12.03,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,625.0,0.0,0.01,13.03,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,626.0,0.0,0.01,14.03,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,627.0,0.0,0.01,15.03,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,628.0,0.0,0.01,16.03,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,629.0,0.0,0.01,17.03,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,630.0,0.0,0.01,18.03,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,631.0,0.0,0.01,19.03,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,632.0,0.0,0.01,20.03,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,633.0,0.0,0.01,21.03,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,634.0,0.0,0.01,22.03,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,635.0,0.0,0.01,23.03,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74115.79999999997]
["2025-02-14T14:34:13.000000000",611.69,636.0,0.0,0.01,24.03,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74115.79999999997]
["2025-02-14T14:34:24.000000000",611.7,589.0,22.54,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,590.0,21.54,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,591.0,20.54,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,592.0,19.54,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,592.5,19.04,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,593.0,18.54,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,594.0,17.54,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,595.0,16.54,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,596.0,15.54,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,597.0,14.54,14.96,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,597.5,14.04,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,598.0,13.54,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,599.0,12.54,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,600.0,11.55,11.96,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,601.0,10.55,10.96,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,602.0,9.55,9.96,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,603.0,8.55,8.96,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,604.0,7.55,7.96,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,605.0,6.55,6.97,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,606.0,5.56,5.97,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,607.0,4.64,4.89,0.01,0.02,0.981,-0.019,0.02,175,30,0.02,572,666,1494.0,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,608.0,3.65,3.9,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,639,2998.8,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,609.0,2.67,2.91,0.03,0.04,0.949,-0.051,0.063,213,129,0.063,135,1288,2192.4,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,610.0,1.71,1.94,0.07,0.08,0.889,-0.111,0.135,368,357,0.135,300,1502,9018.0,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,611.0,0.87,1.04,0.18,0.2,0.731,-0.269,0.286,354,707,0.286,90,1715,12698.399999999998,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,612.0,0.3,0.32,0.52,0.62,0.396,-0.604,0.349,233,1987,0.349,72,1606,10644.5,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,613.0,0.06,0.07,1.2,1.42,0.115,-0.885,0.181,1118,2048,0.181,41,290,20977.9,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,614.0,0.01,0.02,2.14,2.39,0.031,-0.969,0.057,271,1484,0.057,172,333,2525.1,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,615.0,0.0,0.02,3.05,3.46,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,616.0,0.0,0.01,4.05,4.46,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,617.0,0.0,0.01,5.04,5.46,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,618.0,0.0,0.01,6.04,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,619.0,0.0,0.01,7.04,7.46,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,620.0,0.0,0.01,8.04,8.46,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,621.0,0.0,0.01,9.04,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,622.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,623.0,0.0,0.01,11.04,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,624.0,0.0,0.01,12.04,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,625.0,0.0,0.01,13.04,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,626.0,0.0,0.01,14.04,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,627.0,0.0,0.01,15.04,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,628.0,0.0,0.01,16.04,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,629.0,0.0,0.01,17.04,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,630.0,0.0,0.01,18.04,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,631.0,0.0,0.01,19.04,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,632.0,0.0,0.01,20.04,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,633.0,0.0,0.01,21.04,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,634.0,0.0,0.01,22.04,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,635.0,0.0,0.01,23.04,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73968.29999999996]
["2025-02-14T14:34:24.000000000",611.7,636.0,0.0,0.01,24.04,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73968.29999999996]
["2025-02-14T14:34:35.000000000",611.74,589.0,22.54,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,590.0,21.54,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,591.0,20.54,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,592.0,19.54,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,592.5,19.04,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,593.0,18.54,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,594.0,17.54,18.0,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,595.0,16.54,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,596.0,15.54,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,597.0,14.54,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,597.5,14.04,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,598.0,13.54,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,599.0,12.54,13.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,600.0,11.55,12.0,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,601.0,10.55,11.0,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,602.0,9.8,9.83,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,603.0,8.55,9.01,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,604.0,7.55,8.01,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,605.0,6.55,7.01,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,606.0,5.56,6.01,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,607.0,4.71,4.9,0.01,0.02,0.981,-0.018,0.02,175,30,0.02,572,666,1494.0,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,608.0,3.72,3.95,0.01,0.03,0.968,-0.027,0.036,401,310,0.032,432,639,2826.0,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,609.0,2.73,2.96,0.03,0.04,0.949,-0.05,0.063,213,129,0.062,135,1288,2178.9,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,610.0,1.77,1.98,0.06,0.07,0.889,-0.111,0.135,368,357,0.135,300,1612,9018.0,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,611.0,0.9,1.07,0.16,0.18,0.731,-0.269,0.286,354,707,0.286,90,1715,12698.399999999998,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,612.0,0.31,0.33,0.5,0.53,0.396,-0.604,0.349,233,1987,0.349,72,1607,10644.5,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,613.0,0.06,0.07,1.16,1.35,0.115,-0.885,0.181,1118,2048,0.181,41,290,20977.9,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,614.0,0.01,0.02,2.09,2.32,0.031,-0.969,0.057,271,1484,0.057,172,333,2525.1,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,615.0,0.0,0.02,3.01,3.46,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,616.0,0.0,0.01,4.0,4.46,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,617.0,0.0,0.01,5.0,5.46,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,618.0,0.0,0.01,6.0,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,619.0,0.0,0.01,7.0,7.46,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,620.0,0.0,0.01,8.0,8.46,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,621.0,0.0,0.01,9.0,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,622.0,0.0,0.01,10.0,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,623.0,0.0,0.01,11.0,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,624.0,0.0,0.01,12.0,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,625.0,0.0,0.01,13.0,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,626.0,0.0,0.01,14.0,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,627.0,0.0,0.01,15.0,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,628.0,0.0,0.01,16.0,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,629.0,0.0,0.01,17.0,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,630.0,0.0,0.01,18.0,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,631.0,0.0,0.01,19.0,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,632.0,0.0,0.01,20.0,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,633.0,0.0,0.01,21.0,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,634.0,0.0,0.01,22.0,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,635.0,0.0,0.01,23.0,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73781.99999999997]
["2025-02-14T14:34:35.000000000",611.74,636.0,0.0,0.01,24.0,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73781.99999999997]
["2025-02-14T14:34:47.000000000",611.76,589.0,22.63,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,590.0,21.63,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,591.0,20.63,21.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,592.0,19.63,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,592.5,19.13,19.55,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,593.0,18.63,19.05,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,594.0,17.63,18.05,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,595.0,16.63,17.05,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,596.0,15.63,16.05,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,597.0,14.63,15.05,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,597.5,14.13,14.55,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,598.0,13.63,14.05,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,599.0,12.63,13.05,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,600.0,11.63,12.05,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,601.0,10.63,11.05,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,602.0,9.63,10.06,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,603.0,8.63,9.06,0.01,0.02,0.989,-0.011,0.008,233,93,0.008,455,237,550.4000000000001,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,604.0,7.64,8.06,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,605.0,6.64,7.06,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,320,492.8,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,606.0,5.64,6.06,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,607.0,4.72,4.9,0.01,0.02,0.982,-0.018,0.02,175,30,0.02,572,666,1494.0,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,608.0,3.73,4.0,0.01,0.03,0.973,-0.027,0.032,401,310,0.032,432,639,2665.6,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,609.0,2.74,3.0,0.03,0.04,0.95,-0.05,0.062,213,129,0.062,135,1288,2157.6,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,610.0,1.77,2.03,0.06,0.07,0.9,-0.1,0.128,368,357,0.128,300,1616,8550.4,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,611.0,0.9,1.11,0.16,0.17,0.748,-0.252,0.283,354,707,0.283,90,1725,12565.2,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,612.0,0.31,0.34,0.49,0.52,0.409,-0.591,0.363,233,1987,0.363,72,1611,11071.499999999998,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,613.0,0.06,0.07,1.11,1.34,0.123,-0.877,0.19,1118,2048,0.19,41,290,22021.0,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,614.0,0.01,0.02,2.04,2.31,0.031,-0.969,0.059,271,1484,0.059,172,333,2613.7,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,615.0,0.0,0.02,2.96,3.38,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,616.0,0.0,0.01,3.95,4.38,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,617.0,0.0,0.01,4.96,5.37,0.007,-0.993,0.009,246,189,0.009,263,11,458.1,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,618.0,0.0,0.01,5.95,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,619.0,0.0,0.01,6.95,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,620.0,0.0,0.01,7.95,8.37,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,621.0,0.0,0.01,8.95,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,622.0,0.0,0.01,9.95,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,623.0,0.0,0.01,10.95,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,624.0,0.0,0.01,12.16,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,625.0,0.0,0.01,12.95,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,626.0,0.0,0.01,13.95,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,627.0,0.0,0.01,14.95,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,628.0,0.0,0.01,15.95,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,629.0,0.0,0.01,16.95,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,630.0,0.0,0.01,17.95,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,631.0,0.0,0.01,18.95,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,632.0,0.0,0.01,19.95,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,633.0,0.0,0.01,20.95,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,634.0,0.0,0.01,21.95,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,635.0,0.0,0.01,22.95,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74727.49999999997]
["2025-02-14T14:34:47.000000000",611.76,636.0,0.0,0.01,23.95,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74727.49999999997]
["2025-02-14T14:34:58.000000000",611.74,589.0,22.59,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,590.0,21.59,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,591.0,20.59,21.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,592.0,19.59,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,592.5,19.09,19.55,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,593.0,18.59,19.05,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,594.0,17.59,18.05,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,595.0,16.59,17.05,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,596.0,15.59,16.05,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,597.0,14.59,15.05,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,597.5,14.09,14.55,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,598.0,13.59,14.05,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,599.0,12.59,13.05,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,600.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,601.0,10.78,10.81,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,602.0,9.78,9.81,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,603.0,8.78,8.81,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,604.0,7.78,7.81,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,605.0,6.6,7.06,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,606.0,5.6,6.06,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,607.0,4.68,4.92,0.01,0.02,0.982,-0.018,0.02,175,30,0.02,572,666,1494.0,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,608.0,3.69,3.92,0.01,0.03,0.973,-0.027,0.032,401,310,0.032,432,639,2665.6,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,609.0,2.7,2.93,0.03,0.04,0.95,-0.05,0.062,213,129,0.062,135,1288,2157.6,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,610.0,1.74,1.96,0.06,0.07,0.9,-0.1,0.128,368,357,0.128,300,1616,8550.4,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,611.0,0.87,1.07,0.16,0.18,0.749,-0.251,0.281,354,707,0.281,90,1726,12476.4,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,612.0,0.31,0.33,0.51,0.54,0.41,-0.589,0.365,233,1998,0.365,72,1612,11132.5,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,613.0,0.06,0.07,1.18,1.38,0.123,-0.877,0.19,1118,2048,0.19,41,297,22021.0,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,614.0,0.01,0.02,2.12,2.35,0.031,-0.969,0.059,271,1485,0.059,172,333,2613.7,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,615.0,0.0,0.02,2.96,3.41,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,616.0,0.0,0.01,3.95,4.41,0.008,-0.991,0.013,312,808,0.013,353,118,864.5,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,617.0,0.0,0.01,4.96,5.41,0.007,-0.993,0.009,246,189,0.009,263,12,458.1,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,618.0,0.0,0.01,5.95,6.41,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,619.0,0.0,0.01,6.95,7.41,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,620.0,0.0,0.01,7.95,8.41,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,621.0,0.0,0.01,8.95,9.41,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,622.0,0.0,0.01,9.95,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,623.0,0.0,0.01,10.95,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,624.0,0.0,0.01,11.95,12.41,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,625.0,0.0,0.01,12.95,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,626.0,0.0,0.01,13.95,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,627.0,0.0,0.01,14.95,15.41,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,628.0,0.0,0.01,15.95,16.41,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,629.0,0.0,0.01,16.95,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,630.0,0.0,0.01,17.95,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,631.0,0.0,0.01,18.95,19.41,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,632.0,0.0,0.01,19.95,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,633.0,0.0,0.01,20.95,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,634.0,0.0,0.01,21.95,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,635.0,0.0,0.01,22.95,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74562.09999999998]
["2025-02-14T14:34:58.000000000",611.74,636.0,0.0,0.01,23.95,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74562.09999999998]
["2025-02-14T14:35:09.000000000",611.73,589.0,22.55,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,590.0,21.55,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,591.0,20.55,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,592.0,19.55,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,592.5,19.05,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,593.0,18.55,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,594.0,17.55,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,595.0,16.55,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,596.0,15.55,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,597.0,14.55,14.96,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,597.5,14.05,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,598.0,13.55,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,599.0,12.55,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,600.0,11.55,11.96,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,601.0,10.55,10.96,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,602.0,9.56,9.96,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,603.0,8.56,8.96,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,604.0,7.56,7.96,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,605.0,6.56,6.96,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,606.0,5.56,5.97,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,607.0,4.64,4.89,0.01,0.02,0.982,-0.018,0.02,175,30,0.02,572,666,1494.0,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,608.0,3.65,3.9,0.01,0.03,0.968,-0.032,0.035,401,310,0.035,432,639,2915.5,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,609.0,2.66,2.91,0.03,0.04,0.949,-0.051,0.062,213,129,0.062,135,1288,2157.6,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,610.0,1.71,1.93,0.06,0.08,0.895,-0.105,0.131,368,357,0.131,300,1616,8750.800000000001,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,611.0,0.87,1.03,0.17,0.19,0.74,-0.26,0.283,354,707,0.283,90,1727,12565.2,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,612.0,0.29,0.32,0.53,0.56,0.403,-0.597,0.36,233,2002,0.36,72,1613,10980.0,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,613.0,0.05,0.07,1.2,1.42,0.122,-0.878,0.187,1118,2048,0.187,41,297,21673.3,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,614.0,0.01,0.02,2.14,2.39,0.031,-0.969,0.058,271,1485,0.058,172,333,2569.4,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,615.0,0.0,0.02,3.05,3.45,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,616.0,0.0,0.01,4.05,4.45,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,617.0,0.0,0.01,5.05,5.45,0.007,-0.993,0.009,246,189,0.009,263,12,458.1,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,618.0,0.0,0.01,6.05,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,619.0,0.0,0.01,7.05,7.45,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,620.0,0.0,0.01,8.05,8.45,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,621.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,622.0,0.0,0.01,10.05,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,623.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,624.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,625.0,0.0,0.01,13.05,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,626.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,627.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,628.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,629.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,630.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,631.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,632.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,633.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,634.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,635.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74556.69999999997]
["2025-02-14T14:35:09.000000000",611.73,636.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,589.0,22.51,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,590.0,21.51,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,591.0,20.51,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,592.0,19.51,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,592.5,19.01,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,593.0,18.51,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,594.0,17.51,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,595.0,16.51,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,596.0,15.51,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,597.0,14.51,14.96,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,597.5,14.01,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,598.0,13.51,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,599.0,12.51,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,600.0,11.51,11.96,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,601.0,10.51,10.96,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,602.0,9.51,9.96,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,603.0,8.51,8.96,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,604.0,7.51,7.96,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,605.0,6.52,6.96,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,606.0,5.52,5.97,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,607.0,4.59,4.89,0.01,0.02,0.982,-0.018,0.02,175,30,0.02,572,666,1494.0,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,608.0,3.6,3.9,0.02,0.03,0.968,-0.032,0.035,401,310,0.035,432,640,2915.5,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,609.0,2.62,2.91,0.03,0.04,0.949,-0.051,0.062,213,129,0.062,135,1288,2157.6,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,610.0,1.66,1.93,0.07,0.08,0.895,-0.105,0.131,368,357,0.131,300,1618,8750.800000000001,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,611.0,0.87,1.03,0.19,0.21,0.74,-0.26,0.283,354,707,0.283,90,1727,12565.2,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,612.0,0.27,0.29,0.5,0.65,0.403,-0.597,0.36,233,2002,0.36,72,1620,10980.0,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,613.0,0.05,0.07,1.2,1.47,0.122,-0.878,0.187,1118,2048,0.187,41,297,21673.3,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,614.0,0.01,0.02,2.14,2.44,0.031,-0.969,0.058,271,1485,0.058,172,333,2569.4,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,615.0,0.0,0.02,3.05,3.5,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,616.0,0.0,0.01,4.05,4.5,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,617.0,0.0,0.01,5.04,5.5,0.007,-0.993,0.009,246,189,0.009,263,12,458.1,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,618.0,0.0,0.01,6.04,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,619.0,0.0,0.01,7.04,7.49,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,620.0,0.0,0.01,8.04,8.49,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,621.0,0.0,0.01,9.04,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,622.0,0.0,0.01,10.04,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,623.0,0.0,0.01,11.04,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,624.0,0.0,0.01,12.04,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,625.0,0.0,0.01,13.04,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,626.0,0.0,0.01,14.04,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,627.0,0.0,0.01,15.04,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,628.0,0.0,0.01,16.04,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,629.0,0.0,0.01,17.04,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,630.0,0.0,0.01,18.04,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,631.0,0.0,0.01,19.04,19.49,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,632.0,0.0,0.01,20.04,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,633.0,0.0,0.01,21.04,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,634.0,0.0,0.01,22.04,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,635.0,0.0,0.01,23.04,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74556.69999999997]
["2025-02-14T14:35:21.000000000",611.65,636.0,0.0,0.01,24.04,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74556.69999999997]
["2025-02-14T14:35:32.000000000",611.64,589.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,590.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,591.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,592.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,592.5,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,593.0,18.49,18.87,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,594.0,17.49,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,595.0,16.49,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,596.0,15.49,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,597.0,14.49,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,597.5,13.99,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,598.0,13.49,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,599.0,12.49,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,600.0,11.68,11.71,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,601.0,10.49,10.88,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,602.0,9.49,9.88,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,603.0,8.49,8.88,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,604.0,7.5,7.88,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,605.0,6.5,6.88,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,323,537.5999999999999,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,606.0,5.5,5.89,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,607.0,4.57,4.82,0.01,0.02,0.981,-0.019,0.02,175,30,0.02,572,666,1494.0,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,608.0,3.58,3.83,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,640,2998.8,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,609.0,2.6,2.84,0.03,0.04,0.948,-0.052,0.065,213,129,0.065,135,1288,2262.0,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,610.0,1.64,1.87,0.07,0.08,0.887,-0.113,0.139,368,357,0.139,300,1618,9285.2,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,611.0,0.87,0.98,0.19,0.21,0.719,-0.281,0.295,354,707,0.295,90,1727,13097.999999999998,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,612.0,0.27,0.3,0.58,0.61,0.376,-0.624,0.354,233,2002,0.354,72,1622,10797.0,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,613.0,0.05,0.07,1.27,1.49,0.113,-0.887,0.173,1118,2048,0.173,41,297,20050.7,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,614.0,0.01,0.02,2.21,2.46,0.03,-0.97,0.055,271,1485,0.055,172,333,2436.5,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,615.0,0.0,0.02,3.13,3.52,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,616.0,0.0,0.01,4.13,4.52,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,617.0,0.0,0.01,5.13,5.51,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,618.0,0.0,0.01,6.13,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,619.0,0.0,0.01,7.13,7.51,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,620.0,0.0,0.01,8.13,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,621.0,0.0,0.01,9.13,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,622.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,623.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,624.0,0.0,0.01,12.13,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,625.0,0.0,0.01,13.13,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,626.0,0.0,0.01,14.13,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,627.0,0.0,0.01,15.13,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,628.0,0.0,0.01,16.13,16.51,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,629.0,0.0,0.01,17.13,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,630.0,0.0,0.01,18.13,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,631.0,0.0,0.01,19.13,19.51,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,632.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,633.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,634.0,0.0,0.01,22.13,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,635.0,0.0,0.01,23.13,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73722.49999999996]
["2025-02-14T14:35:32.000000000",611.64,636.0,0.0,0.01,24.13,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73722.49999999996]
["2025-02-14T14:35:43.000000000",611.68,589.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,590.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,591.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,592.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,592.5,19.03,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,593.0,18.53,18.92,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,594.0,17.53,17.92,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,595.0,16.53,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,596.0,15.53,15.92,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,597.0,14.53,14.92,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,597.5,14.03,14.42,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,598.0,13.53,13.92,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,599.0,12.53,12.92,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,600.0,11.53,11.93,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,601.0,10.53,10.93,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,602.0,9.54,9.93,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,603.0,8.54,8.93,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,604.0,7.54,7.93,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,605.0,6.54,6.93,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,323,537.5999999999999,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,606.0,5.54,5.93,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,607.0,4.61,4.87,0.01,0.02,0.981,-0.019,0.02,175,30,0.02,572,666,1494.0,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,608.0,3.62,3.88,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,640,2998.8,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,609.0,2.64,2.89,0.03,0.04,0.948,-0.052,0.064,213,129,0.064,135,1288,2227.2,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,610.0,1.68,1.92,0.06,0.08,0.892,-0.108,0.138,368,357,0.138,300,1618,9218.4,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,611.0,0.87,1.01,0.18,0.2,0.724,-0.276,0.3,354,707,0.3,90,1727,13319.999999999998,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,612.0,0.28,0.3,0.5,0.64,0.38,-0.62,0.346,233,2002,0.346,72,1622,10553.0,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,613.0,0.06,0.07,1.22,1.45,0.113,-0.887,0.174,1118,2048,0.174,41,297,20166.6,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,614.0,0.01,0.02,2.16,2.42,0.03,-0.97,0.055,271,1485,0.055,172,333,2436.5,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,615.0,0.0,0.02,3.09,3.48,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,616.0,0.0,0.01,4.08,4.47,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,617.0,0.0,0.01,5.08,5.47,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,618.0,0.0,0.01,6.08,6.47,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,619.0,0.0,0.01,7.08,7.47,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,620.0,0.0,0.01,8.08,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,621.0,0.0,0.01,9.08,9.47,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,622.0,0.0,0.01,10.08,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,623.0,0.0,0.01,11.08,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,624.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,625.0,0.0,0.01,13.08,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,626.0,0.0,0.01,14.08,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,627.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,628.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,629.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,630.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,631.0,0.0,0.01,19.08,19.47,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,632.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,633.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,634.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,635.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73714.79999999997]
["2025-02-14T14:35:43.000000000",611.68,636.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73714.79999999997]
["2025-02-14T14:35:54.000000000",611.72,589.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,590.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,591.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,592.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,592.5,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,593.0,18.54,18.92,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,594.0,17.54,17.92,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,595.0,16.54,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,596.0,15.54,15.92,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,597.0,14.54,14.92,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,597.5,14.04,14.42,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,598.0,13.54,13.92,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,599.0,12.54,12.92,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,600.0,11.54,11.92,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,601.0,10.54,10.92,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,602.0,9.55,9.92,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,603.0,8.55,8.92,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,604.0,7.55,7.93,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,605.0,6.55,6.93,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,606.0,5.55,5.93,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,607.0,4.62,4.87,0.01,0.02,0.981,-0.019,0.02,175,30,0.02,572,666,1494.0,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,608.0,3.63,3.87,0.02,0.03,0.968,-0.032,0.036,401,310,0.036,432,640,2998.8,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,609.0,2.64,2.88,0.03,0.04,0.949,-0.051,0.063,213,129,0.063,135,1288,2192.4,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,610.0,1.69,1.91,0.07,0.08,0.894,-0.106,0.134,368,357,0.134,300,1618,8951.2,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,611.0,0.87,1.01,0.18,0.2,0.731,-0.269,0.286,354,707,0.286,90,1727,12698.399999999998,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,612.0,0.29,0.31,0.5,0.63,0.394,-0.606,0.357,233,2002,0.357,72,1622,10888.5,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,613.0,0.06,0.07,1.22,1.44,0.12,-0.88,0.183,1118,2048,0.183,41,297,21209.7,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,614.0,0.01,0.02,2.16,2.41,0.031,-0.969,0.057,271,1485,0.057,172,333,2525.1,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,615.0,0.0,0.02,3.09,3.47,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,616.0,0.0,0.01,4.08,4.46,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,617.0,0.0,0.01,5.08,5.46,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,618.0,0.0,0.01,6.08,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,619.0,0.0,0.01,7.08,7.46,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,620.0,0.0,0.01,8.08,8.46,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,621.0,0.0,0.01,9.08,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,622.0,0.0,0.01,10.08,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,623.0,0.0,0.01,11.08,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,624.0,0.0,0.01,12.08,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,625.0,0.0,0.01,13.08,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,626.0,0.0,0.01,14.08,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,627.0,0.0,0.01,15.08,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,628.0,0.0,0.01,16.08,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,629.0,0.0,0.01,17.08,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,630.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,631.0,0.0,0.01,19.08,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,632.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,633.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,634.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,635.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74239.69999999997]
["2025-02-14T14:35:54.000000000",611.72,636.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,589.0,22.54,22.94,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,590.0,21.54,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,591.0,20.54,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,592.0,19.54,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,592.5,19.04,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,593.0,18.54,18.94,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,594.0,17.54,17.94,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,595.0,16.54,16.94,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,596.0,15.54,15.94,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,597.0,14.54,14.95,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,597.5,14.04,14.45,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,598.0,13.54,13.95,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,599.0,12.54,12.95,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,600.0,11.54,11.95,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,601.0,10.55,10.95,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,602.0,9.55,9.95,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,603.0,8.55,8.95,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,604.0,7.55,7.95,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,605.0,6.55,6.95,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,606.0,5.55,5.95,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,607.0,4.62,4.89,0.01,0.02,0.981,-0.019,0.02,175,31,0.02,572,666,1494.0,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,608.0,3.63,3.9,0.01,0.03,0.968,-0.032,0.036,401,310,0.036,432,640,2998.8,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,609.0,2.64,2.91,0.03,0.04,0.949,-0.051,0.063,213,129,0.063,135,1288,2192.4,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,610.0,1.69,1.94,0.06,0.07,0.894,-0.106,0.134,368,357,0.134,300,1619,8951.2,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,611.0,0.87,1.03,0.16,0.18,0.731,-0.269,0.286,354,707,0.286,90,1727,12698.399999999998,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,612.0,0.3,0.33,0.48,0.63,0.394,-0.606,0.357,233,2003,0.357,72,1625,10888.5,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,613.0,0.06,0.08,1.2,1.44,0.12,-0.88,0.183,1118,2048,0.183,41,297,21209.7,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,614.0,0.01,0.02,2.14,2.41,0.031,-0.969,0.057,271,1485,0.057,172,333,2525.1,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,615.0,0.0,0.02,3.06,3.46,0.018,-0.982,0.028,1272,981,0.028,421,45,4740.4,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,616.0,0.0,0.01,4.06,4.46,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,617.0,0.0,0.01,5.06,5.46,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,618.0,0.0,0.01,6.06,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,619.0,0.0,0.01,7.06,7.46,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,620.0,0.0,0.01,8.06,8.46,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,621.0,0.0,0.01,9.06,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,622.0,0.0,0.01,10.06,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,623.0,0.0,0.01,11.06,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,624.0,0.0,0.01,12.06,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,625.0,0.0,0.01,13.06,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,626.0,0.0,0.01,14.06,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,627.0,0.0,0.01,15.06,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,628.0,0.0,0.01,16.06,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,629.0,0.0,0.01,17.06,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,630.0,0.0,0.01,18.06,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,631.0,0.0,0.01,19.06,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,632.0,0.0,0.01,20.06,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,633.0,0.0,0.01,21.06,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,634.0,0.0,0.01,22.06,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,635.0,0.0,0.01,23.06,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74239.69999999997]
["2025-02-14T14:36:06.000000000",611.73,636.0,0.0,0.01,24.06,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74239.69999999997]
["2025-02-14T14:36:17.000000000",611.75,589.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,590.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,591.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,592.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,592.5,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,593.0,18.62,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,594.0,17.62,18.0,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,595.0,16.62,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,596.0,15.62,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,597.0,14.62,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,597.5,14.12,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,598.0,13.62,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,599.0,12.62,13.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,600.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,601.0,10.78,10.81,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,602.0,9.78,9.81,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,603.0,8.62,9.0,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,604.0,7.62,8.0,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,605.0,6.63,7.0,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,606.0,5.63,6.01,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,607.0,4.69,4.95,0.01,0.02,0.982,-0.018,0.02,175,31,0.02,572,666,1494.0,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,608.0,3.7,3.95,0.01,0.03,0.973,-0.027,0.032,401,310,0.032,432,640,2665.6,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,609.0,2.71,2.96,0.03,0.04,0.949,-0.051,0.062,213,129,0.062,135,1288,2157.6,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,610.0,1.75,1.98,0.06,0.07,0.899,-0.101,0.129,368,357,0.129,300,1619,8617.199999999999,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,611.0,0.88,1.07,0.16,0.18,0.747,-0.253,0.286,354,707,0.286,90,1727,12698.399999999998,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,612.0,0.3,0.33,0.51,0.54,0.406,-0.594,0.358,233,2003,0.358,72,1625,10919.0,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,613.0,0.06,0.07,1.15,1.35,0.127,-0.873,0.189,1118,2049,0.189,41,297,21905.1,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,614.0,0.01,0.02,2.09,2.34,0.031,-0.969,0.058,271,1485,0.058,172,333,2569.4,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,615.0,0.0,0.02,3.01,3.39,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,616.0,0.0,0.01,4.01,4.39,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,617.0,0.0,0.01,5.01,5.38,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,618.0,0.0,0.01,6.0,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,619.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,620.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,622.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,623.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,624.0,0.0,0.01,12.0,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,625.0,0.0,0.01,13.0,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,626.0,0.0,0.01,14.0,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,627.0,0.0,0.01,15.0,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,628.0,0.0,0.01,16.0,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,629.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,630.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,631.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,632.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,633.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,634.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,635.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74477.19999999997]
["2025-02-14T14:36:17.000000000",611.75,636.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74477.19999999997]
["2025-02-14T14:36:28.000000000",611.74,589.0,22.62,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,590.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,591.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,592.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,592.5,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,593.0,18.62,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,594.0,17.62,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,595.0,16.62,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,596.0,15.62,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,597.0,14.62,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,597.5,14.12,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,598.0,13.62,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,599.0,12.62,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,600.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,601.0,10.78,10.81,0.0,0.02,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,602.0,9.78,9.81,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,603.0,8.78,8.81,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,604.0,7.63,8.0,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,605.0,6.63,7.0,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,606.0,5.63,6.0,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,607.0,4.69,4.94,0.01,0.02,0.982,-0.018,0.02,175,31,0.02,572,666,1494.0,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,608.0,3.7,3.95,0.01,0.03,0.973,-0.027,0.032,401,310,0.032,432,640,2665.6,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,609.0,2.71,2.95,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1288,2018.4,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,610.0,1.75,1.98,0.06,0.07,0.9,-0.1,0.127,368,357,0.127,300,1619,8483.600000000002,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,611.0,0.88,1.06,0.16,0.18,0.749,-0.251,0.28,354,707,0.28,90,1727,12432.0,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,612.0,0.3,0.33,0.51,0.54,0.413,-0.587,0.363,233,2004,0.363,72,1625,11071.499999999998,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,613.0,0.06,0.07,1.16,1.35,0.129,-0.871,0.193,1118,2049,0.193,41,297,22368.7,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,614.0,0.01,0.02,2.09,2.34,0.031,-0.969,0.059,271,1485,0.059,172,333,2613.7,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,615.0,0.0,0.02,3.02,3.39,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,616.0,0.0,0.01,4.02,4.38,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,617.0,0.0,0.01,5.01,5.38,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,618.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,619.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,620.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,622.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,623.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,624.0,0.0,0.01,12.19,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,625.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,626.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,627.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,628.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,629.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,630.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,631.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,632.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,633.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,634.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,635.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74598.39999999997]
["2025-02-14T14:36:28.000000000",611.74,636.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74598.39999999997]
["2025-02-14T14:36:39.000000000",611.74,589.0,20.79,22.97,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,590.0,19.79,21.97,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,591.0,18.79,20.97,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,592.0,17.79,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,592.5,17.29,19.47,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,593.0,17.25,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,594.0,16.25,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,595.0,15.25,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,596.0,14.25,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,597.0,13.25,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,597.5,11.8,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,598.0,11.3,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,599.0,10.79,12.97,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,600.0,10.0,11.98,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,601.0,9.3,10.98,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,602.0,8.3,9.98,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,603.0,7.3,8.98,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,604.0,6.3,7.98,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,605.0,5.35,6.98,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,606.0,4.35,5.98,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,607.0,3.35,4.92,0.01,0.02,0.982,-0.018,0.02,175,31,0.02,572,666,1494.0,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,608.0,2.89,3.93,0.01,0.03,0.973,-0.027,0.032,401,310,0.032,432,640,2665.6,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,609.0,1.33,2.94,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1288,2018.4,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,610.0,1.08,1.96,0.05,0.07,0.905,-0.095,0.126,368,357,0.126,300,1619,8416.800000000001,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,611.0,0.87,1.05,0.16,0.18,0.749,-0.251,0.281,354,707,0.281,90,1727,12476.4,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,612.0,0.3,0.32,0.45,0.7,0.411,-0.589,0.366,233,2004,0.366,72,1625,11163.0,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,613.0,0.06,0.07,1.16,1.35,0.123,-0.877,0.191,1118,2056,0.191,41,297,22136.9,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,614.0,0.01,0.02,2.09,3.7,0.031,-0.969,0.059,271,1485,0.059,172,333,2613.7,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,615.0,0.0,0.02,3.02,4.7,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,616.0,0.0,0.01,4.02,5.7,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,617.0,0.0,0.01,5.01,6.75,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,618.0,0.0,0.01,6.01,7.7,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,619.0,0.0,0.01,7.01,8.75,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,620.0,0.0,0.01,8.01,9.75,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,621.0,0.0,0.01,9.01,10.75,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,622.0,0.0,0.01,10.01,11.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,623.0,0.0,0.01,11.01,13.21,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,624.0,0.0,0.01,12.01,14.21,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,625.0,0.0,0.01,13.01,15.21,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,626.0,0.0,0.01,14.01,16.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,627.0,0.0,0.01,15.01,17.21,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,628.0,0.0,0.01,16.01,18.21,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,629.0,0.0,0.01,17.01,19.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,630.0,0.0,0.01,18.01,20.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,631.0,0.0,0.01,19.01,21.21,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,632.0,0.0,0.01,20.01,22.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,633.0,0.0,0.01,21.01,23.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,634.0,0.0,0.01,22.01,24.21,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,635.0,0.0,0.01,23.01,25.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74319.89999999998]
["2025-02-14T14:36:39.000000000",611.74,636.0,0.0,0.01,24.01,26.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,589.0,22.62,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,590.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,591.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,592.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,592.5,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,593.0,18.62,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,594.0,17.62,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,595.0,16.62,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,596.0,15.62,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,597.0,14.62,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,597.5,14.12,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,598.0,13.62,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,599.0,12.62,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,600.0,11.62,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,601.0,10.62,10.99,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,602.0,9.8,9.83,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,603.0,8.8,8.83,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,604.0,7.8,7.83,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,605.0,6.63,6.99,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,606.0,5.63,6.0,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,607.0,4.7,4.94,0.01,0.02,0.982,-0.018,0.02,175,31,0.02,572,666,1494.0,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,608.0,3.7,3.95,0.01,0.03,0.973,-0.027,0.032,401,310,0.032,432,640,2665.6,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,609.0,2.71,2.95,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1288,2018.4,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,610.0,1.84,1.98,0.05,0.07,0.905,-0.095,0.126,368,357,0.126,300,1619,8416.800000000001,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,611.0,0.88,1.06,0.15,0.17,0.749,-0.251,0.281,354,707,0.281,90,1728,12476.4,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,612.0,0.31,0.33,0.45,0.58,0.411,-0.589,0.366,233,2006,0.366,72,1626,11163.0,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,613.0,0.06,0.07,1.16,1.35,0.123,-0.877,0.191,1118,2056,0.191,41,297,22136.9,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,614.0,0.01,0.02,2.09,2.33,0.031,-0.969,0.059,271,1485,0.059,172,333,2613.7,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,615.0,0.0,0.02,3.02,3.39,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,616.0,0.0,0.01,4.02,4.38,0.008,-0.992,0.013,312,808,0.013,353,118,864.5,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,617.0,0.0,0.01,5.01,5.38,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,618.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,619.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,620.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,621.0,0.0,0.01,9.01,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,622.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,623.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,624.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,625.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,626.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,627.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,628.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,629.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,630.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,631.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,632.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,633.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,634.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,635.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74319.89999999998]
["2025-02-14T14:36:51.000000000",611.78,636.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74319.89999999998]
["2025-02-14T14:37:02.000000000",611.77,589.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,590.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,591.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,592.0,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,592.5,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,593.0,18.65,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,594.0,17.65,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,595.0,16.65,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,596.0,15.65,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,597.0,14.65,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,597.5,14.15,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,598.0,13.65,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,599.0,12.65,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,600.0,11.65,12.04,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,601.0,10.65,11.04,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,602.0,9.8,9.83,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,603.0,8.65,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,604.0,7.65,8.04,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,605.0,6.66,7.04,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,606.0,5.66,6.04,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,607.0,4.72,4.99,0.01,0.02,0.982,-0.018,0.02,175,31,0.02,572,666,1494.0,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,608.0,3.73,3.99,0.01,0.03,0.973,-0.027,0.031,401,310,0.031,432,640,2582.3,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,609.0,2.74,3.0,0.03,0.04,0.955,-0.045,0.057,213,129,0.057,135,1288,1983.6,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,610.0,1.77,2.02,0.05,0.07,0.906,-0.094,0.123,368,358,0.123,300,1630,8216.399999999998,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,611.0,0.9,1.1,0.15,0.17,0.759,-0.241,0.278,354,707,0.278,90,1730,12343.2,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,612.0,0.32,0.33,0.49,0.52,0.42,-0.58,0.373,233,2006,0.373,72,1627,11376.500000000002,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,613.0,0.06,0.07,1.12,1.35,0.125,-0.875,0.195,1118,2056,0.195,41,297,22600.500000000004,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,614.0,0.01,0.02,2.05,2.31,0.032,-0.968,0.06,271,1485,0.06,172,333,2658.0,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,615.0,0.0,0.02,2.98,3.36,0.018,-0.982,0.029,1272,981,0.029,421,45,4909.700000000001,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,616.0,0.0,0.01,3.97,4.36,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,617.0,0.0,0.01,4.97,5.35,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,618.0,0.0,0.01,5.97,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,619.0,0.0,0.01,6.97,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,620.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,621.0,0.0,0.01,8.97,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,622.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,623.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,624.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,625.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,626.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,627.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,628.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,629.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,630.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,631.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,632.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,633.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,634.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,635.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74589.59999999998]
["2025-02-14T14:37:02.000000000",611.77,636.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74589.59999999998]
["2025-02-14T14:37:13.000000000",611.84,589.0,20.78,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,590.0,20.0,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,591.0,18.78,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,592.0,17.78,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,592.5,17.28,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,593.0,16.78,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,594.0,15.78,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,595.0,14.78,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,596.0,13.78,16.08,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,597.0,13.3,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,597.5,12.75,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,598.0,12.3,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,599.0,10.78,13.08,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,600.0,10.0,12.08,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,601.0,9.4,11.08,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,602.0,9.9,9.93,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,603.0,8.9,8.93,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,604.0,7.9,7.93,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,605.0,5.4,7.09,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,606.0,4.4,6.09,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,607.0,3.4,5.03,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,608.0,2.89,4.04,0.01,0.03,0.974,-0.026,0.031,401,310,0.031,432,640,2582.3,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,609.0,1.4,3.05,0.02,0.04,0.956,-0.044,0.056,213,129,0.056,135,1288,1948.8,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,610.0,1.08,2.07,0.05,0.06,0.912,-0.088,0.118,368,358,0.118,300,1638,7882.4,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,611.0,0.87,1.14,0.13,0.15,0.773,-0.227,0.273,354,707,0.273,90,1746,12121.200000000004,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,612.0,0.34,0.37,0.44,0.46,0.437,-0.563,0.36,233,2006,0.36,72,1635,10980.0,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,613.0,0.07,0.08,1.07,1.35,0.138,-0.862,0.205,1118,2058,0.205,41,297,23759.5,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,614.0,0.01,0.03,2.0,3.7,0.041,-0.959,0.07,271,1485,0.07,172,333,3101.0000000000005,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,615.0,0.0,0.02,2.92,4.65,0.019,-0.981,0.03,1272,981,0.03,421,45,5078.999999999999,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,616.0,0.0,0.01,3.92,5.65,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,617.0,0.0,0.01,4.91,6.65,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,618.0,0.0,0.01,5.91,7.65,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,619.0,0.0,0.01,7.07,7.1,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,620.0,0.0,0.01,8.07,8.1,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,621.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,622.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,623.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,624.0,0.0,0.01,12.07,12.1,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,625.0,0.0,0.01,12.91,15.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,626.0,0.0,0.01,13.91,16.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,627.0,0.0,0.01,14.91,17.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,628.0,0.0,0.01,15.91,18.22,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,629.0,0.0,0.01,16.91,19.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,630.0,0.0,0.01,17.91,20.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,631.0,0.0,0.01,18.91,21.22,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,632.0,0.0,0.01,19.91,22.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,633.0,0.0,0.01,20.91,23.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,634.0,0.0,0.01,21.91,24.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,635.0,0.0,0.01,22.91,25.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75349.79999999997]
["2025-02-14T14:37:13.000000000",611.84,636.0,0.0,0.01,23.91,26.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75349.79999999997]
["2025-02-14T14:37:24.000000000",611.85,589.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,590.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,591.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,592.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,592.5,19.23,19.59,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,593.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,594.0,17.73,18.09,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,595.0,16.73,17.09,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,596.0,15.73,16.1,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,597.0,14.73,15.1,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,597.5,14.23,14.6,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,598.0,13.73,14.1,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,599.0,12.73,13.1,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,600.0,11.73,12.1,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,601.0,10.73,11.1,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,602.0,9.73,10.1,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,603.0,8.73,9.1,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,604.0,7.73,8.1,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,605.0,6.91,6.94,0.01,0.02,0.987,-0.014,0.011,83,101,0.011,365,323,492.8,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,606.0,5.74,6.1,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,607.0,4.74,5.11,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,608.0,3.81,4.04,0.01,0.03,0.974,-0.026,0.03,401,310,0.03,432,640,2499.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,609.0,2.83,3.05,0.02,0.04,0.956,-0.044,0.055,213,129,0.055,135,1288,1914.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,610.0,1.86,2.07,0.05,0.06,0.913,-0.087,0.115,368,358,0.115,300,1638,7681.999999999999,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,611.0,0.96,1.14,0.13,0.15,0.781,-0.219,0.265,354,707,0.265,90,1746,11766.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,612.0,0.35,0.38,0.43,0.46,0.45,-0.55,0.368,233,2009,0.368,72,1635,11224.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,613.0,0.07,0.08,1.07,1.26,0.141,-0.859,0.212,1118,2058,0.212,41,297,24570.8,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,614.0,0.01,0.02,1.99,2.22,0.033,-0.967,0.064,271,1485,0.064,172,333,2835.2000000000003,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,615.0,0.0,0.02,2.91,3.28,0.019,-0.981,0.03,1272,981,0.03,421,45,5078.999999999999,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,616.0,0.0,0.01,3.91,4.28,0.009,-0.991,0.014,312,808,0.014,353,118,931.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,617.0,0.0,0.01,4.91,5.27,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,618.0,0.0,0.01,5.9,6.27,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,619.0,0.0,0.01,6.9,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,620.0,0.0,0.01,7.9,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,621.0,0.0,0.01,8.9,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,622.0,0.0,0.01,9.9,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,623.0,0.0,0.01,10.9,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,624.0,0.0,0.01,11.9,12.27,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,625.0,0.0,0.01,12.9,13.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,626.0,0.0,0.01,13.9,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,627.0,0.0,0.01,14.9,15.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,628.0,0.0,0.01,15.9,16.27,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,629.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,630.0,0.0,0.01,17.9,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,631.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,632.0,0.0,0.01,19.9,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,633.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,634.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,635.0,0.0,0.01,22.9,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75460.09999999996]
["2025-02-14T14:37:24.000000000",611.85,636.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,589.0,18.0,24.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,590.0,19.9,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,591.0,16.0,22.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,592.0,17.91,24.84,0.0,0.02,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,592.5,17.41,24.0,0.0,0.02,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,593.0,16.91,23.85,0.0,0.02,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,594.0,15.91,22.85,0.0,0.02,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,595.0,14.91,21.85,0.0,0.02,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,596.0,13.91,20.85,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,597.0,12.91,19.85,0.0,0.02,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,597.5,12.41,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,598.0,11.91,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,599.0,8.0,14.96,0.0,0.02,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,600.0,11.93,11.96,0.0,0.02,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,601.0,10.93,10.96,0.0,0.02,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,602.0,9.93,9.96,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,603.0,8.93,8.96,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,604.0,7.93,7.96,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,605.0,6.93,6.96,0.01,0.02,0.987,-0.014,0.011,83,101,0.011,365,323,492.8,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,606.0,1.0,7.96,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,607.0,2.92,6.97,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,608.0,2.89,5.97,0.01,0.02,0.974,-0.026,0.03,401,310,0.03,432,640,2499.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,609.0,0.0,4.21,0.02,0.03,0.956,-0.044,0.055,213,129,0.055,135,1293,1914.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,610.0,1.08,2.2,0.05,0.06,0.913,-0.087,0.115,368,358,0.115,300,1641,7681.999999999999,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,611.0,0.87,1.15,0.13,0.14,0.781,-0.219,0.265,354,720,0.265,90,1751,11766.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,612.0,0.36,0.38,0.42,0.44,0.45,-0.55,0.368,233,2016,0.368,72,1644,11224.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,613.0,0.07,0.09,0.88,1.35,0.141,-0.859,0.212,1118,2058,0.212,41,297,24570.8,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,614.0,0.01,0.02,1.75,10.0,0.033,-0.967,0.064,271,1485,0.064,172,333,2835.2000000000003,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,615.0,0.0,0.02,1.05,5.1,0.019,-0.981,0.03,1272,981,0.03,421,45,5078.999999999999,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,616.0,0.0,0.01,2.06,10.0,0.009,-0.991,0.014,312,808,0.014,353,118,931.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,617.0,0.0,0.01,3.06,7.1,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,618.0,0.0,0.01,4.05,8.1,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,619.0,0.0,0.01,7.05,7.08,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,620.0,0.0,0.01,6.04,10.1,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,621.0,0.0,0.01,7.05,11.1,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,622.0,0.0,0.01,8.04,12.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,623.0,0.0,0.01,9.04,13.1,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,624.0,0.0,0.01,10.04,14.1,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,625.0,0.0,0.01,11.04,18.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,626.0,0.0,0.01,12.04,16.1,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,627.0,0.0,0.01,13.04,17.1,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,628.0,0.0,0.01,14.04,18.1,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,629.0,0.0,0.01,15.04,22.0,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,630.0,0.0,0.01,16.04,20.1,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,631.0,0.0,0.01,17.04,21.1,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,632.0,0.0,0.01,18.04,25.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,633.0,0.0,0.01,19.04,23.1,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,634.0,0.0,0.01,20.04,24.1,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,635.0,0.0,0.01,21.04,25.1,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75460.09999999996]
["2025-02-14T14:37:36.000000000",611.87,636.0,0.0,0.01,22.04,26.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75460.09999999996]
["2025-02-14T14:37:47.000000000",611.84,589.0,22.69,23.09,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,590.0,21.69,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,591.0,20.69,21.09,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,592.0,19.69,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,592.5,19.19,19.59,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,593.0,18.69,19.09,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,594.0,17.69,18.09,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,595.0,16.69,17.09,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,596.0,15.69,16.09,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,597.0,14.69,15.09,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,597.5,14.19,14.59,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,598.0,13.69,14.1,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,599.0,12.69,13.1,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,600.0,11.69,12.1,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,601.0,10.69,11.1,0.0,0.01,0.993,-0.007,0.004,101,101,0.004,1057,88,463.2,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,602.0,9.69,10.1,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,603.0,8.69,9.1,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,604.0,7.69,8.1,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,605.0,6.69,7.1,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,323,492.8,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,606.0,5.7,6.1,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,607.0,4.7,5.04,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,608.0,3.77,4.04,0.01,0.03,0.979,-0.021,0.027,401,310,0.027,432,640,2249.1,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,609.0,2.78,3.05,0.02,0.04,0.962,-0.038,0.051,213,129,0.051,135,1293,1774.7999999999995,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,610.0,1.82,2.07,0.05,0.06,0.913,-0.087,0.114,368,358,0.114,300,1641,7615.2,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,611.0,0.93,1.14,0.13,0.15,0.79,-0.21,0.263,354,720,0.263,90,1751,11677.2,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,612.0,0.36,0.37,0.43,0.46,0.457,-0.543,0.372,233,2018,0.372,72,1644,11346.0,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,613.0,0.07,0.08,1.07,1.3,0.147,-0.853,0.217,1118,2058,0.217,41,297,25150.3,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,614.0,0.01,0.02,2.0,2.26,0.033,-0.967,0.064,271,1490,0.064,172,333,2835.2000000000003,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,615.0,0.0,0.02,2.91,3.32,0.019,-0.981,0.031,1272,981,0.031,421,45,5248.3,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,616.0,0.0,0.01,3.91,4.32,0.009,-0.991,0.014,312,808,0.014,353,118,931.0,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,617.0,0.0,0.01,4.91,5.31,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,618.0,0.0,0.01,5.91,6.31,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,619.0,0.0,0.01,6.91,7.31,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,620.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,621.0,0.0,0.01,8.91,9.31,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,622.0,0.0,0.01,9.91,10.31,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,623.0,0.0,0.01,10.91,11.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,624.0,0.0,0.01,11.91,12.31,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,625.0,0.0,0.01,12.91,13.31,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,626.0,0.0,0.01,13.91,14.31,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,627.0,0.0,0.01,14.91,15.31,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,628.0,0.0,0.01,15.91,16.31,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,629.0,0.0,0.01,16.91,17.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,630.0,0.0,0.01,17.91,18.31,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,631.0,0.0,0.01,18.91,19.31,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,632.0,0.0,0.01,19.91,20.31,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,633.0,0.0,0.01,20.91,21.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,634.0,0.0,0.01,21.91,22.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,635.0,0.0,0.01,22.91,23.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75901.99999999997]
["2025-02-14T14:37:47.000000000",611.84,636.0,0.0,0.01,23.91,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75901.99999999997]
["2025-02-14T14:37:58.000000000",611.89,589.0,22.79,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,590.0,21.79,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,591.0,20.79,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,592.0,19.79,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,592.5,19.29,19.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,593.0,18.79,19.15,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,594.0,17.79,18.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,595.0,16.79,17.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,596.0,15.79,16.15,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,597.0,14.79,15.15,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,597.5,14.29,14.65,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,598.0,13.79,14.15,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,599.0,12.79,13.15,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,600.0,11.95,11.98,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,601.0,10.96,10.99,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,602.0,9.96,9.99,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,603.0,8.96,8.99,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,604.0,7.96,7.99,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,605.0,6.96,6.99,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,323,492.8,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,606.0,5.8,6.16,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,607.0,4.8,5.16,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,608.0,3.87,4.1,0.01,0.02,0.979,-0.021,0.026,401,310,0.026,432,640,2165.8,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,609.0,2.88,3.1,0.02,0.03,0.962,-0.038,0.05,213,129,0.05,135,1293,1739.9999999999998,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,610.0,1.91,2.12,0.04,0.06,0.919,-0.081,0.11,368,362,0.11,300,1647,7347.999999999999,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,611.0,1.01,1.15,0.12,0.14,0.793,-0.207,0.257,354,728,0.257,90,1764,11410.8,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,612.0,0.37,0.39,0.4,0.43,0.466,-0.534,0.369,233,2022,0.369,72,1650,11254.5,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,613.0,0.08,0.09,1.02,1.21,0.149,-0.851,0.222,1118,2059,0.222,41,297,25729.8,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,614.0,0.01,0.03,1.94,2.16,0.042,-0.958,0.074,271,1490,0.074,172,333,3278.2,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,615.0,0.0,0.02,2.86,3.22,0.019,-0.981,0.031,1272,981,0.031,421,45,5248.3,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,616.0,0.0,0.01,3.86,4.21,0.009,-0.991,0.014,312,808,0.014,353,118,931.0,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,617.0,0.0,0.01,4.85,5.21,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,618.0,0.0,0.01,5.85,6.21,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,619.0,0.0,0.01,7.02,7.05,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,620.0,0.0,0.01,8.02,8.05,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,621.0,0.0,0.01,9.02,9.05,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,622.0,0.0,0.01,10.02,10.05,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,623.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,624.0,0.0,0.01,12.02,12.05,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,625.0,0.0,0.01,12.85,13.21,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,626.0,0.0,0.01,13.85,14.21,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,627.0,0.0,0.01,14.85,15.21,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,628.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,629.0,0.0,0.01,16.85,17.21,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,630.0,0.0,0.01,17.85,18.21,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,631.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,632.0,0.0,0.01,19.85,20.21,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,633.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,634.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,635.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,76065.49999999997]
["2025-02-14T14:37:58.000000000",611.89,636.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76065.49999999997]
["2025-02-14T14:38:09.000000000",611.89,589.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,590.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,591.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,592.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,592.5,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,593.0,18.76,19.15,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,594.0,17.76,18.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,595.0,16.76,17.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,596.0,15.76,16.15,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,597.0,14.76,15.15,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,597.5,14.26,14.65,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,598.0,13.76,14.15,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,599.0,12.77,13.15,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,600.0,11.77,12.15,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,601.0,10.77,11.15,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,602.0,9.77,10.15,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,603.0,8.77,9.15,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,604.0,7.77,8.15,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,605.0,6.77,7.15,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,323,492.8,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,606.0,5.77,6.16,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,607.0,4.78,5.16,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,608.0,3.84,4.1,0.01,0.02,0.979,-0.021,0.026,401,310,0.026,432,640,2165.8,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,609.0,2.85,3.11,0.02,0.03,0.962,-0.038,0.05,213,129,0.05,135,1293,1739.9999999999998,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,610.0,1.88,2.12,0.04,0.06,0.919,-0.081,0.11,368,362,0.11,300,1647,7347.999999999999,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,611.0,0.98,1.15,0.12,0.14,0.792,-0.208,0.258,354,728,0.258,90,1765,11455.2,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,612.0,0.37,0.39,0.37,0.48,0.463,-0.537,0.379,233,2037,0.379,72,1650,11559.5,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,613.0,0.07,0.09,1.02,1.23,0.148,-0.852,0.22,1118,2060,0.22,41,297,25498.0,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,614.0,0.01,0.03,1.94,2.19,0.033,-0.967,0.065,271,1490,0.065,172,333,2879.5,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,615.0,0.0,0.02,2.86,3.24,0.019,-0.981,0.031,1272,981,0.031,421,45,5248.3,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,616.0,0.0,0.01,3.86,4.24,0.009,-0.991,0.014,312,808,0.014,353,118,931.0,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,617.0,0.0,0.01,4.86,5.24,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,618.0,0.0,0.01,5.85,6.24,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,619.0,0.0,0.01,6.85,7.24,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,620.0,0.0,0.01,7.85,8.24,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,621.0,0.0,0.01,8.85,9.24,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,622.0,0.0,0.01,9.85,10.24,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,623.0,0.0,0.01,10.85,11.24,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,624.0,0.0,0.01,11.85,12.24,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,625.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,626.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,627.0,0.0,0.01,14.85,15.24,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,628.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,629.0,0.0,0.01,16.85,17.24,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,630.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,631.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,632.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,633.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,634.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,635.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75784.39999999997]
["2025-02-14T14:38:09.000000000",611.89,636.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,589.0,22.71,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,590.0,21.71,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,591.0,20.71,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,592.0,19.71,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,592.5,19.21,19.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,593.0,18.71,19.15,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,594.0,17.71,18.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,595.0,16.71,17.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,596.0,15.71,16.15,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,597.0,14.71,15.15,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,597.5,14.21,14.65,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,598.0,13.72,14.15,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,599.0,12.72,13.15,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,600.0,11.72,12.15,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,601.0,10.88,10.91,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,602.0,9.72,10.15,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,603.0,8.88,8.91,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,604.0,7.88,7.91,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,605.0,6.88,6.91,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,323,492.8,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,606.0,5.72,6.16,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,607.0,4.73,5.16,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,608.0,3.79,4.1,0.01,0.02,0.979,-0.021,0.026,401,310,0.026,432,640,2165.8,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,609.0,2.8,3.11,0.02,0.04,0.962,-0.038,0.05,213,129,0.05,135,1293,1739.9999999999998,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,610.0,1.83,2.12,0.05,0.06,0.919,-0.081,0.11,368,362,0.11,300,1647,7347.999999999999,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,611.0,0.94,1.15,0.13,0.15,0.792,-0.208,0.258,354,728,0.258,90,1774,11455.2,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,612.0,0.34,0.36,0.44,0.47,0.463,-0.537,0.379,233,2037,0.379,72,1650,11559.5,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,613.0,0.07,0.08,1.02,1.28,0.148,-0.852,0.22,1118,2061,0.22,41,298,25498.0,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,614.0,0.01,0.02,1.94,2.24,0.033,-0.967,0.065,271,1490,0.065,172,333,2879.5,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,615.0,0.0,0.02,2.86,3.29,0.019,-0.981,0.031,1272,981,0.031,421,45,5248.3,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,616.0,0.0,0.01,3.86,4.29,0.009,-0.991,0.014,312,808,0.014,353,118,931.0,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,617.0,0.0,0.01,4.86,5.29,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,618.0,0.0,0.01,5.85,6.29,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,619.0,0.0,0.01,6.85,7.29,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,620.0,0.0,0.01,7.85,8.29,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,621.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,622.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,623.0,0.0,0.01,10.85,11.29,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,624.0,0.0,0.01,11.85,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,625.0,0.0,0.01,12.85,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,626.0,0.0,0.01,13.85,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,627.0,0.0,0.01,14.85,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,628.0,0.0,0.01,15.85,16.29,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,629.0,0.0,0.01,16.85,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,630.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,631.0,0.0,0.01,18.85,19.29,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,632.0,0.0,0.01,19.85,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,633.0,0.0,0.01,20.85,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,634.0,0.0,0.01,21.85,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,635.0,0.0,0.01,22.85,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75784.39999999997]
["2025-02-14T14:38:21.000000000",611.84,636.0,0.0,0.01,23.85,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75784.39999999997]
["2025-02-14T14:38:32.000000000",611.85,589.0,22.69,23.07,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,590.0,21.69,22.07,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,591.0,20.69,21.07,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,592.0,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,592.5,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,593.0,18.7,19.07,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,594.0,17.7,18.07,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,595.0,16.7,17.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,596.0,15.7,16.07,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,597.0,14.7,15.07,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,597.5,14.2,14.57,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,598.0,13.7,14.07,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,599.0,12.7,13.07,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,600.0,11.7,12.07,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,601.0,10.7,11.07,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,602.0,9.7,10.07,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,603.0,8.7,9.07,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,604.0,7.7,8.07,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,605.0,6.7,7.07,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,606.0,5.71,6.07,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,607.0,4.71,5.08,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,608.0,3.77,4.02,0.01,0.03,0.974,-0.026,0.031,401,310,0.031,432,640,2582.3,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,609.0,2.92,2.96,0.02,0.04,0.956,-0.044,0.056,213,129,0.056,135,1293,1948.8,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,610.0,1.82,2.05,0.05,0.06,0.912,-0.088,0.117,368,362,0.117,300,1647,7815.6,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,611.0,0.93,1.12,0.13,0.15,0.778,-0.222,0.271,354,728,0.271,90,1774,12032.4,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,612.0,0.35,0.37,0.43,0.46,0.441,-0.56,0.37,233,2037,0.375,72,1650,11321.0,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,613.0,0.07,0.09,1.09,1.28,0.139,-0.861,0.208,1118,2061,0.208,41,298,24107.2,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,614.0,0.01,0.03,2.01,2.24,0.033,-0.967,0.063,271,1490,0.063,172,333,2790.9,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,615.0,0.0,0.02,2.94,3.29,0.019,-0.981,0.03,1272,981,0.03,421,45,5078.999999999999,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,616.0,0.0,0.01,4.07,4.11,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,617.0,0.0,0.01,4.94,5.29,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,618.0,0.0,0.01,5.94,6.29,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,619.0,0.0,0.01,6.94,7.29,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,620.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,621.0,0.0,0.01,8.94,9.29,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,622.0,0.0,0.01,9.94,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,623.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,624.0,0.0,0.01,11.94,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,625.0,0.0,0.01,12.94,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,626.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,627.0,0.0,0.01,14.94,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,628.0,0.0,0.01,15.94,16.29,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,629.0,0.0,0.01,16.94,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,630.0,0.0,0.01,17.94,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,631.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,632.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,633.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,634.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,635.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75572.79999999996]
["2025-02-14T14:38:32.000000000",611.85,636.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75572.79999999996]
["2025-02-14T14:38:43.000000000",611.84,589.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,590.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,591.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,592.0,19.7,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,592.5,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,593.0,18.7,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,594.0,17.7,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,595.0,16.7,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,596.0,15.7,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,597.0,14.7,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,597.5,14.2,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,598.0,13.7,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,599.0,12.7,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,600.0,11.88,11.91,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,601.0,10.88,10.91,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,602.0,9.88,9.91,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,603.0,8.88,8.91,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,604.0,7.71,8.07,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,605.0,6.71,7.07,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,606.0,5.71,6.07,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,265,729.4000000000001,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,607.0,4.77,5.02,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,608.0,3.77,4.02,0.01,0.03,0.974,-0.026,0.031,401,310,0.031,432,640,2582.3,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,609.0,2.79,3.03,0.02,0.04,0.956,-0.044,0.056,213,129,0.056,135,1293,1948.8,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,610.0,1.82,2.05,0.05,0.06,0.912,-0.088,0.117,368,362,0.117,300,1647,7815.6,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,611.0,0.93,1.12,0.14,0.15,0.776,-0.224,0.267,354,728,0.267,90,1775,11854.8,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,612.0,0.34,0.36,0.45,0.47,0.442,-0.558,0.378,233,2038,0.378,72,1650,11529.0,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,613.0,0.07,0.08,1.09,1.3,0.14,-0.86,0.209,1118,2061,0.209,41,298,24223.099999999995,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,614.0,0.01,0.02,2.02,2.26,0.033,-0.967,0.063,271,1490,0.063,172,333,2790.9,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,615.0,0.0,0.02,2.95,3.31,0.019,-0.981,0.03,1272,981,0.03,421,45,5078.999999999999,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,616.0,0.0,0.01,3.94,4.3,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,617.0,0.0,0.01,4.94,5.3,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,618.0,0.0,0.01,5.94,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,619.0,0.0,0.01,6.94,7.3,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,620.0,0.0,0.01,7.94,8.3,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,621.0,0.0,0.01,8.94,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,622.0,0.0,0.01,9.94,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,623.0,0.0,0.01,10.94,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,624.0,0.0,0.01,11.94,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,625.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,626.0,0.0,0.01,13.94,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,627.0,0.0,0.01,14.94,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,628.0,0.0,0.01,15.94,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,629.0,0.0,0.01,16.94,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,630.0,0.0,0.01,17.94,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,631.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,632.0,0.0,0.01,19.94,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,633.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,634.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,635.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,75666.99999999996]
["2025-02-14T14:38:43.000000000",611.84,636.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,75666.99999999996]
["2025-02-14T14:38:54.000000000",611.84,589.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,590.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,591.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,592.0,19.7,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,592.5,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,593.0,18.7,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,594.0,17.7,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,595.0,16.7,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,596.0,15.7,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,597.0,14.7,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,597.5,14.2,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,598.0,13.7,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,599.0,12.7,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,600.0,11.85,11.88,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,601.0,10.85,10.88,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,602.0,9.71,10.06,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,603.0,8.71,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,604.0,7.71,8.06,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,605.0,6.71,7.06,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,606.0,5.71,6.06,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,607.0,4.72,5.07,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,608.0,3.77,4.02,0.01,0.03,0.974,-0.026,0.031,401,310,0.031,432,640,2582.3,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,609.0,2.79,3.03,0.02,0.04,0.956,-0.044,0.056,213,129,0.056,135,1293,1948.8,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,610.0,1.82,2.05,0.05,0.06,0.912,-0.088,0.117,368,362,0.117,300,1647,7815.6,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,611.0,0.93,1.12,0.14,0.16,0.771,-0.229,0.268,354,728,0.268,90,1775,11899.2,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,612.0,0.33,0.35,0.46,0.49,0.438,-0.562,0.378,233,2039,0.378,72,1650,11529.0,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,613.0,0.07,0.08,1.09,1.28,0.139,-0.861,0.207,1118,2063,0.207,41,298,23991.3,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,614.0,0.01,0.02,2.02,2.24,0.033,-0.967,0.062,271,1490,0.062,172,333,2746.6,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,615.0,0.0,0.01,2.95,3.28,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,616.0,0.0,0.01,3.95,4.28,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,617.0,0.0,0.01,4.95,5.28,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,618.0,0.0,0.01,5.95,6.28,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,619.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,620.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,621.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,622.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,623.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,624.0,0.0,0.01,12.12,12.15,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,625.0,0.0,0.01,12.95,13.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,626.0,0.0,0.01,13.95,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,627.0,0.0,0.01,14.95,15.28,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,628.0,0.0,0.01,15.95,16.28,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,629.0,0.0,0.01,16.95,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,630.0,0.0,0.01,17.95,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,631.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,632.0,0.0,0.01,19.95,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,633.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,634.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,635.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73963.69999999998]
["2025-02-14T14:38:54.000000000",611.84,636.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,589.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,590.0,21.65,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,591.0,20.65,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,592.0,19.65,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,592.5,19.15,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,593.0,18.65,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,594.0,17.65,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,595.0,16.65,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,596.0,15.65,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,597.0,14.65,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,597.5,14.15,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,598.0,13.65,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,599.0,12.65,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,600.0,11.65,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,601.0,10.65,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,602.0,9.65,10.06,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,603.0,8.65,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,604.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,605.0,6.65,7.06,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,606.0,5.66,6.06,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,607.0,4.71,5.07,0.01,0.02,0.982,-0.018,0.019,175,31,0.019,572,666,1419.3,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,608.0,3.72,4.02,0.01,0.03,0.974,-0.026,0.031,401,310,0.031,432,640,2582.3,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,609.0,2.73,3.03,0.02,0.04,0.956,-0.044,0.056,213,129,0.056,135,1293,1948.8,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,610.0,1.77,2.05,0.05,0.07,0.912,-0.088,0.117,368,362,0.117,300,1648,7815.6,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,611.0,0.89,1.12,0.15,0.17,0.771,-0.229,0.268,354,728,0.268,90,1775,11899.2,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,612.0,0.31,0.33,0.49,0.52,0.438,-0.562,0.378,233,2039,0.378,72,1650,11529.0,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,613.0,0.06,0.08,1.09,1.35,0.139,-0.861,0.207,1118,2063,0.207,41,298,23991.3,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,614.0,0.01,0.02,2.02,2.31,0.033,-0.967,0.062,271,1490,0.062,172,333,2746.6,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,615.0,0.0,0.01,2.95,3.36,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,616.0,0.0,0.01,3.95,4.36,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,617.0,0.0,0.01,4.95,5.36,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,618.0,0.0,0.01,5.95,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,619.0,0.0,0.01,6.95,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,620.0,0.0,0.01,7.95,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,621.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,622.0,0.0,0.01,9.95,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,623.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,624.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,625.0,0.0,0.01,12.95,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,626.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,627.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,628.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,629.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,630.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,631.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,632.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,633.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,634.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,635.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73963.69999999998]
["2025-02-14T14:39:06.000000000",611.79,636.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73963.69999999998]
["2025-02-14T14:39:17.000000000",611.79,589.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,590.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,591.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,592.0,19.65,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,592.5,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,593.0,18.65,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,594.0,17.65,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,595.0,16.65,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,596.0,15.65,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,597.0,14.65,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,597.5,14.15,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,598.0,13.65,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,599.0,12.65,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,600.0,11.65,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,601.0,10.65,11.01,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,602.0,9.65,10.01,0.0,0.02,0.992,-0.007,0.005,83,182,0.005,135,93,109.0,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,603.0,8.65,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,604.0,7.65,8.01,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,605.0,6.65,7.01,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,606.0,5.66,6.01,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,607.0,4.71,4.96,0.01,0.02,0.982,-0.018,0.019,175,35,0.019,572,666,1419.3,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,608.0,3.72,3.97,0.01,0.03,0.973,-0.027,0.031,401,310,0.031,432,640,2582.3,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,609.0,2.73,2.98,0.02,0.04,0.955,-0.045,0.057,213,129,0.057,135,1293,1983.6,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,610.0,1.77,2.0,0.05,0.07,0.906,-0.094,0.122,368,362,0.122,300,1648,8149.600000000001,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,611.0,0.89,1.08,0.15,0.17,0.767,-0.233,0.276,354,728,0.276,90,1775,12254.4,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,612.0,0.31,0.33,0.48,0.51,0.426,-0.574,0.377,233,2039,0.377,72,1650,11498.499999999998,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,613.0,0.06,0.08,1.13,1.35,0.131,-0.869,0.2,1118,2063,0.2,41,298,23180.0,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,614.0,0.01,0.02,2.07,2.31,0.032,-0.968,0.061,271,1490,0.061,172,333,2702.3,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,615.0,0.0,0.01,3.0,3.36,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,616.0,0.0,0.01,4.0,4.36,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,617.0,0.0,0.01,5.0,5.36,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,618.0,0.0,0.01,6.0,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,619.0,0.0,0.01,7.0,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,620.0,0.0,0.01,8.0,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,621.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,622.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,623.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,624.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,625.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,626.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,627.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,628.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,629.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,630.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,631.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,632.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,633.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,634.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,635.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73581.39999999998]
["2025-02-14T14:39:17.000000000",611.79,636.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73581.39999999998]
["2025-02-14T14:39:28.000000000",611.78,589.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,590.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,591.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,592.0,19.65,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,592.5,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,593.0,18.65,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,594.0,17.65,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,595.0,16.65,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,596.0,15.65,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,597.0,14.65,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,597.5,14.15,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,598.0,13.65,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,599.0,12.65,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,600.0,11.65,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,601.0,10.81,10.84,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,602.0,9.81,9.84,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,603.0,8.65,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,604.0,7.65,8.01,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,605.0,6.65,7.01,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,606.0,5.66,6.01,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,607.0,4.71,4.96,0.01,0.02,0.982,-0.018,0.019,175,35,0.019,572,666,1419.3,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,608.0,3.72,3.97,0.01,0.03,0.973,-0.027,0.031,401,310,0.031,432,640,2582.3,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,609.0,2.73,2.98,0.02,0.04,0.955,-0.045,0.057,213,129,0.057,135,1293,1983.6,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,610.0,1.77,2.0,0.05,0.07,0.906,-0.089,0.123,368,362,0.121,300,1648,8156.4,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,611.0,0.89,1.08,0.15,0.17,0.76,-0.24,0.275,354,728,0.275,90,1775,12210.0,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,612.0,0.31,0.33,0.43,0.56,0.422,-0.578,0.377,233,2039,0.377,72,1650,11498.499999999998,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,613.0,0.06,0.08,1.13,1.35,0.131,-0.875,0.198,1118,2063,0.197,41,298,22944.1,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,614.0,0.01,0.02,2.07,2.31,0.032,-0.96,0.06,271,1490,0.069,172,333,2812.8,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,615.0,0.0,0.01,3.0,3.36,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,616.0,0.0,0.01,4.0,4.36,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,617.0,0.0,0.01,5.0,5.36,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,618.0,0.0,0.01,6.0,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,619.0,0.0,0.01,7.0,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,620.0,0.0,0.01,8.0,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,621.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,622.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,623.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,624.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,625.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,626.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,627.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,628.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,629.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,630.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,631.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,632.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,633.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,634.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,635.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73418.39999999997]
["2025-02-14T14:39:28.000000000",611.78,636.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73418.39999999997]
["2025-02-14T14:39:40.000000000",611.76,589.0,20.78,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,590.0,19.78,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,591.0,18.78,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,592.0,17.78,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,592.5,17.28,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,593.0,16.78,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,594.0,15.78,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,595.0,14.78,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,596.0,13.78,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,597.0,12.78,14.98,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,597.5,12.28,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,598.0,11.78,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,599.0,8.0,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,600.0,9.78,11.98,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,601.0,9.3,10.98,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,88,347.40000000000003,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,602.0,8.3,9.99,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,603.0,7.3,8.99,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,604.0,6.3,7.99,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,605.0,5.3,6.99,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,323,492.8,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,606.0,4.3,5.99,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,265,781.5,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,607.0,3.35,4.94,0.01,0.02,0.982,-0.018,0.02,175,35,0.02,572,666,1494.0,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,608.0,2.89,3.94,0.01,0.03,0.973,-0.027,0.032,401,310,0.032,432,640,2665.6,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,609.0,0.81,2.95,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1293,2018.4,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,610.0,1.08,1.98,0.05,0.07,0.905,-0.095,0.125,368,362,0.125,300,1648,8350.0,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,611.0,0.87,1.06,0.16,0.18,0.751,-0.249,0.277,354,728,0.277,90,1777,12298.8,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,612.0,0.29,0.32,0.51,0.55,0.413,-0.587,0.38,233,2039,0.38,72,1650,11590.0,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,613.0,0.06,0.07,1.16,1.35,0.124,-0.876,0.193,1118,2063,0.193,41,298,22368.7,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,614.0,0.01,0.02,2.09,10.0,0.032,-0.968,0.059,271,1490,0.059,172,333,2613.7,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,615.0,0.0,0.01,3.03,4.7,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,616.0,0.0,0.01,4.02,5.7,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,617.0,0.0,0.01,5.02,6.75,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,618.0,0.0,0.01,6.02,7.75,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,619.0,0.0,0.01,7.02,8.75,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,620.0,0.0,0.01,8.02,9.75,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,621.0,0.0,0.01,9.02,10.75,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,622.0,0.0,0.01,10.02,11.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,623.0,0.0,0.01,11.02,13.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,624.0,0.0,0.01,12.02,14.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,625.0,0.0,0.01,13.02,15.22,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,626.0,0.0,0.01,14.02,16.22,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,627.0,0.0,0.01,15.02,17.22,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,628.0,0.0,0.01,16.02,18.22,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,629.0,0.0,0.01,17.02,19.22,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,630.0,0.0,0.01,18.02,20.22,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,631.0,0.0,0.01,19.02,21.22,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,632.0,0.0,0.01,20.02,22.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,633.0,0.0,0.01,21.02,23.22,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,634.0,0.0,0.01,22.02,24.22,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,635.0,0.0,0.01,23.02,25.22,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73210.59999999998]
["2025-02-14T14:39:40.000000000",611.76,636.0,0.0,0.01,24.02,26.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,589.0,22.63,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,590.0,21.63,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,591.0,20.63,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,592.0,19.63,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,592.5,19.13,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,593.0,18.63,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,594.0,17.63,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,595.0,16.63,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,596.0,15.63,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,597.0,14.63,14.96,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,597.5,14.13,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,598.0,13.63,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,599.0,12.63,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,600.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,601.0,10.63,10.96,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,602.0,9.63,9.96,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,603.0,8.63,8.96,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,604.0,7.63,7.96,0.01,0.02,0.988,-0.012,0.009,37,191,0.009,725,713,685.8,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,605.0,6.79,6.82,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,606.0,5.64,5.97,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,607.0,4.69,4.92,0.01,0.02,0.982,-0.018,0.02,175,49,0.02,572,666,1494.0,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,608.0,3.7,3.92,0.01,0.03,0.973,-0.027,0.032,401,324,0.032,432,640,2665.6,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,609.0,2.71,2.93,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1293,2018.4,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,610.0,1.75,1.95,0.05,0.07,0.905,-0.095,0.125,368,362,0.125,300,1649,8350.0,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,611.0,0.87,1.03,0.16,0.17,0.751,-0.249,0.277,354,728,0.277,90,1777,12298.8,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,612.0,0.3,0.32,0.5,0.53,0.413,-0.587,0.38,233,2039,0.38,72,1650,11590.0,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,613.0,0.06,0.07,1.16,1.35,0.124,-0.876,0.193,1118,2063,0.193,41,298,22368.7,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,614.0,0.01,0.02,2.09,2.33,0.032,-0.968,0.059,271,1490,0.059,172,333,2613.7,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,615.0,0.0,0.01,3.02,3.38,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,616.0,0.0,0.01,4.02,4.38,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,617.0,0.0,0.01,5.02,5.38,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,618.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,619.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,620.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,622.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,623.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,624.0,0.0,0.01,12.19,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,625.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,626.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,627.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,628.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,629.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,630.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,631.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,632.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,633.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,634.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,635.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73210.59999999998]
["2025-02-14T14:39:51.000000000",611.76,636.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73210.59999999998]
["2025-02-14T14:40:02.000000000",611.81,589.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,590.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,591.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,592.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,592.5,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,593.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,594.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,595.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,596.0,15.68,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,597.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,597.5,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,598.0,13.68,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,599.0,12.68,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,600.0,11.68,12.03,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,601.0,10.68,11.04,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,602.0,9.68,10.04,0.0,0.02,0.992,-0.007,0.005,83,182,0.005,135,93,109.0,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,603.0,8.68,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,604.0,7.68,8.04,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,605.0,6.69,7.04,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,606.0,5.69,6.04,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,607.0,4.69,5.04,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,666,1419.3,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,608.0,3.75,3.99,0.01,0.03,0.973,-0.027,0.031,401,324,0.031,432,640,2582.3,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,609.0,2.76,3.0,0.02,0.04,0.955,-0.045,0.057,213,129,0.057,135,1293,1983.6,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,610.0,1.79,2.02,0.05,0.07,0.911,-0.089,0.12,368,362,0.12,300,1651,8016.0,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,611.0,0.9,1.09,0.14,0.17,0.767,-0.233,0.278,354,728,0.278,90,1788,12343.2,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,612.0,0.32,0.36,0.41,0.54,0.424,-0.576,0.374,233,2039,0.374,72,1652,11407.0,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,613.0,0.06,0.08,1.11,1.32,0.131,-0.869,0.199,1118,2064,0.199,41,298,23064.1,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,614.0,0.01,0.03,2.04,2.28,0.032,-0.968,0.06,271,1490,0.06,172,333,2658.0,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,615.0,0.0,0.01,2.97,3.33,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,616.0,0.0,0.01,3.97,4.33,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,617.0,0.0,0.01,4.97,5.32,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,618.0,0.0,0.01,5.97,6.32,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,619.0,0.0,0.01,6.97,7.32,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,620.0,0.0,0.01,7.97,8.32,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,621.0,0.0,0.01,8.97,9.32,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,622.0,0.0,0.01,9.97,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,623.0,0.0,0.01,10.97,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,624.0,0.0,0.01,11.97,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,625.0,0.0,0.01,12.97,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,626.0,0.0,0.01,13.97,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,627.0,0.0,0.01,14.97,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,628.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,629.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,630.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,631.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,632.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,633.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,634.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,635.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73284.89999999998]
["2025-02-14T14:40:02.000000000",611.81,636.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73284.89999999998]
["2025-02-14T14:40:13.000000000",611.81,589.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,590.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,591.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,592.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,592.5,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,593.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,594.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,595.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,596.0,15.68,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,597.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,597.5,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,598.0,13.68,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,599.0,12.68,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,600.0,11.68,12.03,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,601.0,10.68,11.04,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,602.0,9.68,10.04,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,603.0,8.68,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,604.0,7.68,8.04,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,605.0,6.69,7.04,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,606.0,5.69,6.04,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,607.0,4.69,5.04,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,666,1419.3,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,608.0,3.75,3.99,0.01,0.03,0.974,-0.026,0.031,401,324,0.031,432,640,2582.3,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,609.0,2.76,3.0,0.02,0.04,0.956,-0.044,0.056,213,129,0.056,135,1293,1948.8,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,610.0,1.79,2.02,0.05,0.07,0.907,-0.093,0.121,368,362,0.121,300,1654,8082.8,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,611.0,0.91,1.09,0.14,0.17,0.766,-0.234,0.271,354,728,0.271,90,1788,12032.4,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,612.0,0.31,0.35,0.41,0.54,0.431,-0.569,0.378,233,2039,0.378,72,1652,11529.0,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,613.0,0.06,0.08,1.11,1.32,0.132,-0.868,0.203,1118,2066,0.203,41,298,23527.7,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,614.0,0.01,0.03,2.04,2.28,0.04,-0.96,0.07,271,1490,0.07,172,333,3101.0000000000005,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,615.0,0.0,0.01,2.97,3.33,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,616.0,0.0,0.01,3.97,4.32,0.009,-0.991,0.013,312,808,0.013,353,118,864.5,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,617.0,0.0,0.01,4.97,5.32,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,618.0,0.0,0.01,5.97,6.32,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,619.0,0.0,0.01,6.97,7.32,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,620.0,0.0,0.01,7.97,8.32,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,621.0,0.0,0.01,8.97,9.32,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,622.0,0.0,0.01,9.97,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,623.0,0.0,0.01,10.97,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,624.0,0.0,0.01,11.97,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,625.0,0.0,0.01,12.97,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,626.0,0.0,0.01,13.97,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,627.0,0.0,0.01,14.97,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,628.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,629.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,630.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,631.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,632.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,633.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,634.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,635.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74085.59999999996]
["2025-02-14T14:40:13.000000000",611.81,636.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74085.59999999996]
["2025-02-14T14:40:25.000000000",611.78,589.0,22.65,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,590.0,21.65,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,591.0,20.65,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,592.0,19.65,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,592.5,19.15,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,593.0,18.65,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,594.0,17.65,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,595.0,16.65,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,596.0,15.65,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,597.0,14.65,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,597.5,14.15,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,598.0,13.65,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,599.0,12.66,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,600.0,11.66,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,601.0,10.66,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,602.0,9.66,10.06,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,603.0,8.66,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,604.0,7.66,8.06,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,605.0,6.66,7.06,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,606.0,5.66,6.07,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,607.0,4.67,5.07,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,666,1419.3,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,608.0,3.72,4.02,0.01,0.03,0.973,-0.027,0.031,401,324,0.031,432,640,2582.3,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,609.0,2.74,3.03,0.02,0.04,0.956,-0.044,0.057,213,129,0.057,135,1293,1983.6,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,610.0,1.77,2.05,0.05,0.07,0.906,-0.093,0.121,368,362,0.121,300,1654,8082.8,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,611.0,0.88,1.11,0.14,0.17,0.762,-0.234,0.28,354,728,0.272,90,1789,12360.0,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,612.0,0.3,0.33,0.39,0.55,0.428,-0.572,0.391,233,2039,0.391,72,1652,11925.500000000002,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,613.0,0.06,0.08,1.09,1.34,0.13,-0.868,0.197,1118,2066,0.202,41,298,22852.800000000003,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,614.0,0.01,0.03,2.02,2.31,0.04,-0.96,0.068,271,1490,0.07,172,333,3046.8,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,615.0,0.0,0.01,2.95,3.35,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,616.0,0.0,0.01,3.95,4.35,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,617.0,0.0,0.01,4.94,5.35,0.007,-0.993,0.009,246,189,0.01,263,13,484.3999999999999,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,618.0,0.0,0.01,5.94,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,619.0,0.0,0.01,6.94,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,620.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,621.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,622.0,0.0,0.01,9.94,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,623.0,0.0,0.01,10.94,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,624.0,0.0,0.01,11.94,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,625.0,0.0,0.01,12.94,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,626.0,0.0,0.01,13.94,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,627.0,0.0,0.01,14.94,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,628.0,0.0,0.01,15.94,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,629.0,0.0,0.01,16.94,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,630.0,0.0,0.01,17.94,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,631.0,0.0,0.01,18.94,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,632.0,0.0,0.01,19.94,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,633.0,0.0,0.01,20.94,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,634.0,0.0,0.01,21.94,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,635.0,0.0,0.01,22.94,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74090.79999999997]
["2025-02-14T14:40:25.000000000",611.78,636.0,0.0,0.01,23.94,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,589.0,22.64,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,590.0,21.64,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,591.0,20.64,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,592.0,19.64,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,592.5,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,593.0,18.64,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,594.0,17.64,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,595.0,16.64,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,596.0,15.64,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,597.0,14.64,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,597.5,14.14,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,598.0,13.64,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,599.0,12.64,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,600.0,11.64,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,601.0,10.81,10.84,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,602.0,9.81,9.84,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,603.0,8.81,8.84,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,604.0,7.81,7.84,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,605.0,6.65,7.02,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,606.0,5.65,6.02,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,607.0,4.65,5.02,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,666,1419.3,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,608.0,3.71,3.97,0.01,0.02,0.973,-0.027,0.031,401,324,0.031,432,640,2582.3,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,609.0,2.72,2.98,0.02,0.03,0.956,-0.044,0.057,213,129,0.057,135,1301,1983.6,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,610.0,1.75,2.0,0.05,0.06,0.906,-0.093,0.121,368,362,0.121,300,1654,8082.8,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,611.0,0.87,1.07,0.14,0.16,0.762,-0.234,0.28,354,728,0.272,90,1798,12360.0,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,612.0,0.29,0.32,0.47,0.5,0.428,-0.572,0.391,233,2039,0.391,72,1653,11925.500000000002,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,613.0,0.06,0.07,1.13,1.35,0.13,-0.868,0.197,1118,2066,0.202,41,300,22852.800000000003,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,614.0,0.01,0.02,2.07,2.32,0.04,-0.96,0.068,271,1490,0.07,172,334,3046.8,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,615.0,0.0,0.01,3.0,3.37,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,616.0,0.0,0.01,4.0,4.36,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,617.0,0.0,0.01,4.99,5.36,0.007,-0.993,0.009,246,189,0.01,263,13,484.3999999999999,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,618.0,0.0,0.01,5.99,6.36,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,619.0,0.0,0.01,6.99,7.36,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,620.0,0.0,0.01,7.99,8.36,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,621.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,622.0,0.0,0.01,9.99,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,623.0,0.0,0.01,10.99,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,624.0,0.0,0.01,11.99,12.36,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,625.0,0.0,0.01,12.99,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,626.0,0.0,0.01,13.99,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,627.0,0.0,0.01,14.99,15.36,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,628.0,0.0,0.01,15.99,16.36,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,629.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,630.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,631.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,632.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,633.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,634.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,635.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74090.79999999997]
["2025-02-14T14:40:36.000000000",611.77,636.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74090.79999999997]
["2025-02-14T14:40:47.000000000",611.75,589.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,590.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,591.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,592.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,592.5,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,593.0,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,594.0,17.62,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,595.0,16.62,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,596.0,15.62,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,597.0,14.62,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,597.5,14.12,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,598.0,13.62,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,599.0,12.62,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,600.0,11.62,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,601.0,10.62,11.01,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,602.0,9.62,10.01,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,603.0,8.63,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,604.0,7.63,8.01,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,605.0,6.63,7.02,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,606.0,5.63,6.02,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,607.0,4.63,5.02,0.01,0.02,0.982,-0.018,0.02,175,49,0.019,572,670,1436.8,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,608.0,3.7,3.97,0.01,0.03,0.978,-0.022,0.028,401,324,0.028,432,640,2332.4,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,609.0,2.71,2.98,0.02,0.04,0.96,-0.039,0.054,213,129,0.053,135,1301,1865.7,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,610.0,1.74,2.0,0.05,0.06,0.91,-0.09,0.122,368,362,0.122,300,1654,8149.600000000001,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,611.0,0.87,1.07,0.14,0.16,0.768,-0.232,0.285,354,728,0.285,90,1798,12654.0,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,612.0,0.28,0.31,0.42,0.56,0.417,-0.583,0.375,233,2039,0.375,72,1653,11437.5,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,613.0,0.05,0.07,1.13,1.35,0.124,-0.876,0.195,1118,2066,0.195,41,300,22600.500000000004,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,614.0,0.01,0.02,2.07,2.33,0.032,-0.968,0.06,271,1490,0.06,172,334,2658.0,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,615.0,0.0,0.01,3.0,3.39,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,616.0,0.0,0.01,4.0,4.38,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,617.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,618.0,0.0,0.01,5.99,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,619.0,0.0,0.01,6.99,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,620.0,0.0,0.01,7.99,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,621.0,0.0,0.01,8.99,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,622.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,623.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,624.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,625.0,0.0,0.01,12.99,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,626.0,0.0,0.01,13.99,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,627.0,0.0,0.01,14.99,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,628.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,629.0,0.0,0.01,16.99,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,630.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,631.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,632.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,633.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,634.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,635.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72945.89999999998]
["2025-02-14T14:40:47.000000000",611.75,636.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72945.89999999998]
["2025-02-14T14:40:59.000000000",611.75,589.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,590.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,591.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,592.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,592.5,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,593.0,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,594.0,17.62,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,595.0,16.62,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,596.0,15.62,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,597.0,14.62,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,597.5,14.12,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,598.0,13.62,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,599.0,12.62,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,600.0,11.62,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,601.0,10.62,11.01,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,602.0,9.62,10.01,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,603.0,8.63,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,604.0,7.63,8.01,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,605.0,6.63,7.02,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,606.0,5.63,6.02,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,607.0,4.63,5.02,0.01,0.02,0.982,-0.018,0.02,175,49,0.02,572,670,1494.0,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,608.0,3.7,3.97,0.01,0.03,0.978,-0.022,0.028,401,324,0.028,432,640,2332.4,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,609.0,2.71,2.98,0.02,0.04,0.96,-0.04,0.054,213,129,0.054,135,1301,1879.2000000000005,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,610.0,1.74,2.0,0.05,0.06,0.91,-0.09,0.123,368,362,0.123,300,1654,8216.399999999998,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,611.0,0.87,1.07,0.14,0.16,0.763,-0.237,0.287,354,728,0.287,90,1798,12742.8,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,612.0,0.29,0.32,0.48,0.51,0.412,-0.588,0.379,233,2039,0.379,72,1653,11559.5,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,613.0,0.06,0.07,1.13,1.35,0.124,-0.876,0.192,1118,2067,0.192,41,300,22252.800000000003,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,614.0,0.01,0.02,2.07,2.33,0.032,-0.968,0.059,271,1490,0.059,172,334,2613.7,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,615.0,0.0,0.01,3.0,3.39,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,616.0,0.0,0.01,4.0,4.38,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,617.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,618.0,0.0,0.01,5.99,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,619.0,0.0,0.01,6.99,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,620.0,0.0,0.01,7.99,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,621.0,0.0,0.01,8.99,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,622.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,623.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,624.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,625.0,0.0,0.01,12.99,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,626.0,0.0,0.01,13.99,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,627.0,0.0,0.01,14.99,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,628.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,629.0,0.0,0.01,16.99,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,630.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,631.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,632.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,633.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,634.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,635.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72902.19999999997]
["2025-02-14T14:40:59.000000000",611.75,636.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,589.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,590.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,591.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,592.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,592.5,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,593.0,18.61,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,594.0,17.61,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,595.0,16.61,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,596.0,15.61,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,597.0,14.61,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,597.5,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,598.0,13.62,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,599.0,12.62,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,600.0,11.62,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,601.0,10.62,10.99,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,602.0,9.62,9.99,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,603.0,8.62,8.99,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,604.0,7.62,8.0,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,605.0,6.62,7.0,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,606.0,5.62,6.0,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,607.0,4.63,4.94,0.01,0.02,0.982,-0.018,0.02,175,49,0.02,572,670,1494.0,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,608.0,3.69,3.94,0.01,0.03,0.978,-0.022,0.028,401,324,0.028,432,640,2332.4,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,609.0,2.7,2.95,0.02,0.04,0.96,-0.04,0.054,213,129,0.054,135,1301,1879.2000000000005,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,610.0,1.74,1.97,0.05,0.07,0.91,-0.09,0.123,368,362,0.123,300,1654,8216.399999999998,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,611.0,0.87,1.05,0.14,0.16,0.763,-0.237,0.287,354,728,0.287,90,1799,12742.8,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,612.0,0.29,0.32,0.43,0.55,0.412,-0.588,0.379,233,2042,0.379,72,1656,11559.5,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,613.0,0.06,0.07,1.15,1.35,0.124,-0.876,0.192,1118,2067,0.192,41,300,22252.800000000003,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,614.0,0.01,0.02,2.09,2.32,0.032,-0.968,0.059,271,1490,0.059,172,334,2613.7,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,615.0,0.0,0.01,3.02,3.37,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,616.0,0.0,0.01,4.01,4.37,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,617.0,0.0,0.01,5.01,5.37,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,618.0,0.0,0.01,6.01,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,619.0,0.0,0.01,7.01,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,620.0,0.0,0.01,8.01,8.37,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,621.0,0.0,0.01,9.01,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,622.0,0.0,0.01,10.01,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,623.0,0.0,0.01,11.01,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,624.0,0.0,0.01,12.01,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,625.0,0.0,0.01,13.01,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,626.0,0.0,0.01,14.01,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,627.0,0.0,0.01,15.01,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,628.0,0.0,0.01,16.01,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,629.0,0.0,0.01,17.01,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,630.0,0.0,0.01,18.01,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,631.0,0.0,0.01,19.01,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,632.0,0.0,0.01,20.01,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,633.0,0.0,0.01,21.01,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,634.0,0.0,0.01,22.01,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,635.0,0.0,0.01,23.01,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72902.19999999997]
["2025-02-14T14:41:10.000000000",611.76,636.0,0.0,0.01,24.01,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72902.19999999997]
["2025-02-14T14:41:21.000000000",611.76,589.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,590.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,591.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,592.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,592.5,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,593.0,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,594.0,17.62,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,595.0,16.62,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,596.0,15.62,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,597.0,14.62,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,597.5,14.12,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,598.0,13.62,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,599.0,12.62,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,600.0,11.62,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,601.0,10.62,11.01,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,602.0,9.62,10.01,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,603.0,8.62,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,604.0,7.78,7.81,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,605.0,6.63,7.01,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,606.0,5.63,6.02,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,607.0,4.63,5.02,0.01,0.02,0.982,-0.018,0.02,175,49,0.02,572,670,1494.0,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,608.0,3.7,3.96,0.01,0.03,0.973,-0.027,0.032,401,324,0.032,432,640,2665.6,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,609.0,2.71,2.97,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1301,2018.4,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,610.0,1.74,1.99,0.05,0.07,0.905,-0.095,0.125,368,362,0.125,300,1654,8350.0,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,611.0,0.87,1.06,0.15,0.16,0.763,-0.237,0.286,354,728,0.286,90,1799,12698.399999999998,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,612.0,0.28,0.31,0.42,0.56,0.412,-0.588,0.379,233,2043,0.379,72,1656,11559.5,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,613.0,0.06,0.07,1.14,1.35,0.124,-0.876,0.193,1118,2068,0.193,41,300,22368.7,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,614.0,0.01,0.02,2.08,2.34,0.032,-0.968,0.059,271,1490,0.059,172,334,2613.7,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,615.0,0.0,0.01,3.0,3.39,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,616.0,0.0,0.01,4.0,4.39,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,617.0,0.0,0.01,4.99,5.38,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,618.0,0.0,0.01,5.99,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,619.0,0.0,0.01,6.99,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,620.0,0.0,0.01,7.99,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,621.0,0.0,0.01,8.99,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,622.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,623.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,624.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,625.0,0.0,0.01,12.99,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,626.0,0.0,0.01,13.99,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,627.0,0.0,0.01,14.99,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,628.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,629.0,0.0,0.01,16.99,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,630.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,631.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,632.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,633.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,634.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,635.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73579.69999999997]
["2025-02-14T14:41:21.000000000",611.76,636.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73579.69999999997]
["2025-02-14T14:41:32.000000000",611.74,589.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,590.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,591.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,592.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,592.5,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,593.0,18.59,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,594.0,17.59,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,595.0,16.59,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,596.0,15.59,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,597.0,14.59,14.96,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,597.5,14.09,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,598.0,13.59,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,599.0,12.59,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,600.0,11.59,11.96,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,601.0,10.59,10.97,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,602.0,9.59,9.97,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,603.0,8.59,8.97,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,604.0,7.76,7.79,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,605.0,6.6,6.97,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,606.0,5.6,5.97,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,607.0,4.66,4.91,0.01,0.02,0.982,-0.018,0.02,175,49,0.02,572,670,1494.0,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,608.0,3.67,3.92,0.01,0.03,0.973,-0.027,0.032,401,324,0.032,432,640,2665.6,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,609.0,2.68,2.93,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1301,2018.4,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,610.0,1.71,1.95,0.05,0.07,0.905,-0.095,0.125,368,362,0.125,300,1654,8350.0,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,611.0,0.87,1.03,0.15,0.17,0.756,-0.244,0.283,354,728,0.283,90,1800,12565.2,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,612.0,0.28,0.3,0.45,0.58,0.408,-0.592,0.386,233,2043,0.386,72,1656,11773.0,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,613.0,0.06,0.07,1.17,1.35,0.124,-0.876,0.192,1118,2068,0.192,41,300,22252.800000000003,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,614.0,0.01,0.02,2.12,2.37,0.032,-0.968,0.059,271,1490,0.059,172,334,2613.7,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,615.0,0.0,0.01,3.05,3.42,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,616.0,0.0,0.01,4.04,4.42,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,617.0,0.0,0.01,5.04,5.41,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,618.0,0.0,0.01,6.22,6.25,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,619.0,0.0,0.01,7.04,7.41,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,620.0,0.0,0.01,8.04,8.41,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,621.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,622.0,0.0,0.01,10.04,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,623.0,0.0,0.01,11.04,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,624.0,0.0,0.01,12.04,12.41,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,625.0,0.0,0.01,13.04,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,626.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,627.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,628.0,0.0,0.01,16.04,16.41,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,629.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,630.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,631.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,632.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,633.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,634.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,635.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73544.09999999998]
["2025-02-14T14:41:32.000000000",611.74,636.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73544.09999999998]
["2025-02-14T14:41:43.000000000",611.74,589.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,590.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,591.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,592.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,592.5,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,593.0,18.59,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,594.0,17.59,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,595.0,16.59,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,596.0,15.59,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,597.0,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,597.5,14.09,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,598.0,13.59,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,599.0,12.59,12.97,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,600.0,11.59,11.97,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,601.0,10.59,10.97,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,602.0,9.59,9.97,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,603.0,8.59,8.97,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,604.0,7.59,7.97,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,605.0,6.6,6.97,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,606.0,5.6,5.97,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,607.0,4.66,4.92,0.01,0.02,0.982,-0.018,0.02,175,49,0.02,572,670,1494.0,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,608.0,3.67,3.92,0.01,0.03,0.973,-0.027,0.032,401,324,0.032,432,640,2665.6,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,609.0,2.68,2.93,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1301,2018.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,610.0,1.71,1.95,0.05,0.07,0.9,-0.1,0.128,368,362,0.128,300,1754,8550.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,611.0,0.87,1.03,0.15,0.17,0.754,-0.246,0.288,354,728,0.288,90,1800,12787.2,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,612.0,0.27,0.3,0.45,0.58,0.403,-0.597,0.378,233,2043,0.378,72,1656,11529.0,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,613.0,0.06,0.07,1.17,1.35,0.123,-0.877,0.189,1118,2068,0.189,41,300,21905.1,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,614.0,0.01,0.02,2.12,2.37,0.031,-0.969,0.058,271,1490,0.058,172,334,2569.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,615.0,0.0,0.01,3.04,3.42,0.01,-0.99,0.02,1272,981,0.02,421,45,3386.0,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,616.0,0.0,0.01,4.04,4.42,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,617.0,0.0,0.01,5.04,5.41,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,618.0,0.0,0.01,6.04,6.41,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,619.0,0.0,0.01,7.04,7.41,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,620.0,0.0,0.01,8.04,8.41,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,621.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,622.0,0.0,0.01,10.04,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,623.0,0.0,0.01,11.04,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,624.0,0.0,0.01,12.04,12.41,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,625.0,0.0,0.01,13.04,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,626.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,627.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,628.0,0.0,0.01,16.04,16.41,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,629.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,630.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,631.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,632.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,633.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,634.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,635.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73330.49999999997]
["2025-02-14T14:41:43.000000000",611.74,636.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,589.0,22.62,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,590.0,21.62,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,591.0,20.62,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,592.0,19.62,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,592.5,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,593.0,18.62,18.97,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,594.0,17.62,17.97,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,595.0,16.62,16.97,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,596.0,15.62,15.97,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,597.0,14.62,14.97,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,597.5,14.12,14.47,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,598.0,13.62,13.97,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,599.0,12.62,12.97,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,600.0,11.77,11.8,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,601.0,10.77,10.8,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,602.0,9.62,9.97,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,603.0,8.78,8.81,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,604.0,7.78,7.81,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,605.0,6.78,6.81,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,606.0,5.63,5.97,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,607.0,4.69,4.92,0.01,0.02,0.982,-0.018,0.02,175,49,0.02,572,670,1494.0,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,608.0,3.69,3.92,0.01,0.03,0.973,-0.027,0.032,401,324,0.032,432,640,2665.6,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,609.0,2.7,2.93,0.02,0.04,0.955,-0.045,0.058,213,129,0.058,135,1301,2018.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,610.0,1.74,1.95,0.05,0.07,0.9,-0.1,0.128,368,362,0.128,300,1754,8550.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,611.0,0.87,1.03,0.15,0.17,0.754,-0.246,0.288,354,728,0.288,90,1800,12787.2,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,612.0,0.28,0.31,0.5,0.52,0.403,-0.597,0.378,233,2046,0.378,72,1656,11529.0,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,613.0,0.06,0.07,1.17,1.35,0.123,-0.877,0.189,1118,2068,0.189,41,300,21905.1,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,614.0,0.01,0.02,2.21,2.25,0.031,-0.969,0.058,271,1490,0.058,172,334,2569.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,615.0,0.0,0.01,3.04,3.39,0.01,-0.99,0.02,1272,981,0.02,421,45,3386.0,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,616.0,0.0,0.01,4.04,4.39,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,617.0,0.0,0.01,5.03,5.38,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,618.0,0.0,0.01,6.2,6.23,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,619.0,0.0,0.01,7.2,7.23,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,620.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,621.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,622.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,623.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,624.0,0.0,0.01,12.2,12.23,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,625.0,0.0,0.01,13.03,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,626.0,0.0,0.01,14.03,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,627.0,0.0,0.01,15.03,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,628.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,629.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,630.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,631.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,632.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,633.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,634.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,635.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73330.49999999997]
["2025-02-14T14:41:55.000000000",611.74,636.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73330.49999999997]
["2025-02-14T14:42:06.000000000",611.78,589.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,590.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,591.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,592.0,19.65,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,592.5,19.15,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,593.0,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,594.0,17.65,18.0,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,595.0,16.65,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,596.0,15.65,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,597.0,14.65,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,597.5,14.15,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,598.0,13.65,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,599.0,12.65,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,600.0,11.65,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,601.0,10.65,11.01,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,602.0,9.65,10.01,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,603.0,8.65,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,604.0,7.65,8.01,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,605.0,6.66,7.01,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,606.0,5.66,6.01,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,607.0,4.66,5.02,0.01,0.02,0.982,-0.018,0.02,175,49,0.02,572,670,1494.0,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,608.0,3.72,3.97,0.01,0.02,0.973,-0.027,0.032,401,324,0.032,432,640,2665.6,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,609.0,2.73,2.97,0.02,0.03,0.955,-0.045,0.058,213,129,0.058,135,1302,2018.4,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,610.0,1.76,1.99,0.05,0.06,0.904,-0.096,0.127,368,362,0.127,300,1756,8483.600000000002,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,611.0,0.88,1.07,0.14,0.16,0.754,-0.246,0.288,354,728,0.288,90,1801,12787.2,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,612.0,0.3,0.32,0.42,0.55,0.404,-0.596,0.379,233,2046,0.379,72,1656,11559.5,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,613.0,0.06,0.07,1.13,1.35,0.123,-0.877,0.189,1118,2068,0.189,41,300,21905.1,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,614.0,0.01,0.02,2.07,2.31,0.031,-0.969,0.059,271,1490,0.059,172,334,2613.7,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,615.0,0.0,0.01,3.0,3.36,0.01,-0.99,0.02,1272,981,0.02,421,45,3386.0,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,616.0,0.0,0.01,4.0,4.36,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,617.0,0.0,0.01,5.0,5.35,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,618.0,0.0,0.01,6.0,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,619.0,0.0,0.01,7.0,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,620.0,0.0,0.01,8.0,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,621.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,622.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,623.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,624.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,625.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,626.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,627.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,628.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,629.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,630.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,631.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,632.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,633.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,634.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,635.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73338.49999999999]
["2025-02-14T14:42:06.000000000",611.78,636.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73338.49999999999]
["2025-02-14T14:42:18.000000000",611.8,589.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,590.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,591.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,592.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,592.5,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,593.0,18.67,19.02,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,594.0,17.67,18.02,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,595.0,16.68,17.02,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,596.0,15.68,16.02,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,597.0,14.68,15.02,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,597.5,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,598.0,13.68,14.02,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,599.0,12.68,13.02,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,600.0,11.85,11.88,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,601.0,10.85,10.88,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,602.0,9.85,9.88,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,603.0,8.85,8.88,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,604.0,7.85,7.88,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,605.0,6.68,7.02,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,606.0,5.69,6.03,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,607.0,4.69,5.03,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,608.0,3.86,3.9,0.01,0.02,0.978,-0.022,0.027,401,324,0.027,432,640,2249.1,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,609.0,2.76,2.99,0.02,0.03,0.961,-0.039,0.053,213,129,0.053,135,1302,1844.4,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,610.0,1.79,2.0,0.04,0.06,0.916,-0.084,0.118,368,362,0.118,300,1756,7882.4,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,611.0,0.9,1.08,0.13,0.15,0.77,-0.23,0.28,354,728,0.28,90,1827,12432.0,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,612.0,0.31,0.33,0.45,0.47,0.423,-0.577,0.384,233,2046,0.384,72,1656,11712.0,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,613.0,0.06,0.07,1.1,1.32,0.126,-0.874,0.198,1118,2069,0.198,41,300,22948.2,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,614.0,0.01,0.02,2.04,2.29,0.032,-0.968,0.06,271,1490,0.06,172,334,2658.0,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,615.0,0.0,0.01,2.97,3.33,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,616.0,0.0,0.01,3.97,4.33,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,617.0,0.0,0.01,4.97,5.33,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,618.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,619.0,0.0,0.01,6.97,7.33,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,620.0,0.0,0.01,7.97,8.33,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,621.0,0.0,0.01,8.97,9.33,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,622.0,0.0,0.01,9.97,10.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,623.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,624.0,0.0,0.01,11.97,12.33,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,625.0,0.0,0.01,12.97,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,626.0,0.0,0.01,13.97,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,627.0,0.0,0.01,14.97,15.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,628.0,0.0,0.01,15.97,16.33,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,629.0,0.0,0.01,16.97,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,630.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,631.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,632.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,633.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,634.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,635.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72956.79999999997]
["2025-02-14T14:42:18.000000000",611.8,636.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72956.79999999997]
["2025-02-14T14:42:30.000000000",611.79,589.0,22.67,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,590.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,591.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,592.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,592.5,19.18,19.55,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,593.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,594.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,595.0,16.68,17.05,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,596.0,15.68,16.05,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,597.0,14.68,15.05,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,597.5,14.18,14.55,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,598.0,13.68,14.05,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,599.0,12.68,13.05,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,600.0,11.68,12.05,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,601.0,10.68,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,602.0,9.68,10.06,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,603.0,8.68,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,604.0,7.68,8.06,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,605.0,6.68,7.06,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,606.0,5.69,6.06,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,607.0,4.69,5.06,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,608.0,3.75,4.01,0.01,0.02,0.978,-0.022,0.027,401,324,0.027,432,640,2249.1,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,609.0,2.76,3.02,0.02,0.03,0.961,-0.039,0.053,213,129,0.053,135,1302,1844.4,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,610.0,1.79,2.04,0.05,0.06,0.911,-0.089,0.12,368,362,0.12,300,1756,8016.0,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,611.0,0.9,1.11,0.13,0.15,0.781,-0.219,0.284,354,729,0.284,90,1827,12609.6,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,612.0,0.3,0.33,0.39,0.53,0.425,-0.575,0.381,233,2050,0.381,72,1656,11620.5,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,613.0,0.06,0.07,1.09,1.32,0.131,-0.869,0.2,1118,2070,0.2,41,300,23180.0,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,614.0,0.01,0.02,2.02,2.29,0.032,-0.968,0.061,271,1490,0.061,172,334,2702.3,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,615.0,0.0,0.01,2.96,3.33,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,616.0,0.0,0.01,3.95,4.33,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,617.0,0.0,0.01,4.95,5.33,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,618.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,619.0,0.0,0.01,6.95,7.33,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,620.0,0.0,0.01,7.95,8.33,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,621.0,0.0,0.01,8.95,9.33,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,622.0,0.0,0.01,9.95,10.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,623.0,0.0,0.01,10.95,11.33,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,624.0,0.0,0.01,11.95,12.33,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,625.0,0.0,0.01,12.95,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,626.0,0.0,0.01,13.95,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,627.0,0.0,0.01,14.95,15.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,628.0,0.0,0.01,15.95,16.33,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,629.0,0.0,0.01,16.95,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,630.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,631.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,632.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,633.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,634.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,635.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73452.59999999998]
["2025-02-14T14:42:30.000000000",611.79,636.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,589.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,590.0,21.67,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,591.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,592.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,592.5,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,593.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,594.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,595.0,16.68,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,596.0,15.68,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,597.0,14.68,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,597.5,14.18,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,598.0,13.68,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,599.0,12.68,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,600.0,11.68,12.04,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,601.0,10.86,10.89,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,602.0,9.86,9.89,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,603.0,8.86,8.89,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,604.0,7.68,8.04,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,605.0,6.86,6.89,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,606.0,5.69,6.04,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,607.0,4.69,5.05,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,608.0,3.75,4.0,0.01,0.02,0.978,-0.022,0.027,401,324,0.027,432,640,2249.1,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,609.0,2.76,3.0,0.02,0.03,0.961,-0.039,0.053,213,129,0.053,135,1302,1844.4,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,610.0,1.79,2.02,0.05,0.06,0.911,-0.089,0.12,368,362,0.12,300,1756,8016.0,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,611.0,0.9,1.09,0.13,0.15,0.781,-0.219,0.284,354,729,0.284,90,1827,12609.6,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,612.0,0.31,0.34,0.44,0.47,0.425,-0.575,0.381,233,2050,0.381,72,1656,11620.5,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,613.0,0.06,0.07,1.1,1.32,0.131,-0.869,0.2,1118,2070,0.2,41,300,23180.0,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,614.0,0.01,0.02,2.04,2.29,0.032,-0.968,0.061,271,1490,0.061,172,334,2702.3,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,615.0,0.0,0.01,2.97,3.33,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,616.0,0.0,0.01,3.97,4.33,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,617.0,0.0,0.01,4.97,5.33,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,618.0,0.0,0.01,5.97,6.33,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,619.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,620.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,621.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,622.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,623.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,624.0,0.0,0.01,12.12,12.15,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,625.0,0.0,0.01,12.97,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,626.0,0.0,0.01,13.97,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,627.0,0.0,0.01,14.97,15.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,628.0,0.0,0.01,15.97,16.33,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,629.0,0.0,0.01,16.97,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,630.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,631.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,632.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,633.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,634.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,635.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73452.59999999998]
["2025-02-14T14:42:41.000000000",611.8,636.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73452.59999999998]
["2025-02-14T14:42:53.000000000",611.8,589.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,590.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,591.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,592.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,592.5,19.18,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,593.0,18.68,19.02,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,594.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,595.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,596.0,15.68,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,597.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,597.5,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,598.0,13.68,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,599.0,12.68,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,600.0,11.68,12.03,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,601.0,10.68,11.03,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,602.0,9.68,10.03,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,603.0,8.68,9.03,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,604.0,7.84,7.87,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,605.0,6.84,6.87,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,606.0,5.69,6.03,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,607.0,4.69,5.04,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,608.0,3.75,3.99,0.01,0.02,0.978,-0.022,0.027,401,324,0.027,432,640,2249.1,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,609.0,2.76,2.99,0.02,0.03,0.961,-0.039,0.053,213,129,0.053,135,1302,1844.4,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,610.0,1.79,2.01,0.05,0.06,0.911,-0.089,0.119,368,362,0.119,300,1757,7949.199999999999,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,611.0,0.9,1.08,0.13,0.15,0.775,-0.225,0.278,354,729,0.278,90,1827,12343.2,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,612.0,0.3,0.33,0.45,0.48,0.429,-0.571,0.381,233,2051,0.381,72,1657,11620.5,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,613.0,0.06,0.07,1.11,1.32,0.126,-0.874,0.2,1118,2070,0.2,41,300,23180.0,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,614.0,0.01,0.02,2.05,2.29,0.032,-0.968,0.061,271,1491,0.061,172,334,2702.3,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,615.0,0.0,0.01,2.98,3.33,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,616.0,0.0,0.01,3.98,4.33,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,617.0,0.0,0.01,4.98,5.33,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,618.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,619.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,620.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,621.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,622.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,623.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,624.0,0.0,0.01,12.14,12.17,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,625.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,626.0,0.0,0.01,13.98,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,627.0,0.0,0.01,14.98,15.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,628.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,629.0,0.0,0.01,16.98,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,630.0,0.0,0.01,17.98,18.33,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,631.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,632.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,633.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,634.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,635.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73170.29999999997]
["2025-02-14T14:42:53.000000000",611.8,636.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73170.29999999997]
["2025-02-14T14:43:04.000000000",611.8,589.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,590.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,591.0,20.72,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,592.0,19.72,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,592.5,19.22,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,593.0,18.72,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,594.0,17.72,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,595.0,16.72,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,596.0,15.72,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,597.0,14.72,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,597.5,14.22,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,598.0,13.72,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,599.0,12.72,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,600.0,11.72,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,601.0,10.72,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,602.0,9.72,10.06,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,603.0,8.72,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,604.0,7.73,8.06,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,605.0,6.73,7.06,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,606.0,5.73,6.07,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,607.0,4.73,5.07,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,608.0,3.79,4.02,0.01,0.02,0.978,-0.022,0.027,401,324,0.027,432,640,2249.1,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,609.0,2.8,3.03,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,610.0,1.83,2.04,0.05,0.06,0.912,-0.088,0.118,368,362,0.118,300,1757,7882.4,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,611.0,0.93,1.11,0.12,0.14,0.784,-0.216,0.278,354,729,0.278,90,1827,12343.2,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,612.0,0.31,0.34,0.39,0.5,0.433,-0.567,0.381,233,2051,0.381,72,1657,11620.5,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,613.0,0.06,0.07,1.08,1.28,0.127,-0.873,0.203,1118,2070,0.203,41,300,23527.7,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,614.0,0.01,0.02,2.02,2.24,0.033,-0.967,0.062,271,1491,0.062,172,334,2746.6,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,615.0,0.0,0.01,2.95,3.29,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,616.0,0.0,0.01,3.95,4.28,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,617.0,0.0,0.01,4.94,5.28,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,618.0,0.0,0.01,6.1,6.13,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,619.0,0.0,0.01,6.94,7.28,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,620.0,0.0,0.01,7.94,8.28,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,621.0,0.0,0.01,8.94,9.28,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,622.0,0.0,0.01,9.94,10.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,623.0,0.0,0.01,10.94,11.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,624.0,0.0,0.01,11.94,12.28,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,625.0,0.0,0.01,12.94,13.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,626.0,0.0,0.01,13.94,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,627.0,0.0,0.01,14.94,15.28,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,628.0,0.0,0.01,15.94,16.28,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,629.0,0.0,0.01,16.94,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,630.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,631.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,632.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,633.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,634.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,635.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73460.69999999997]
["2025-02-14T14:43:04.000000000",611.8,636.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73460.69999999997]
["2025-02-14T14:43:15.000000000",611.84,589.0,22.72,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,590.0,21.72,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,591.0,20.72,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,592.0,19.72,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,592.5,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,593.0,18.72,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,594.0,17.72,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,595.0,16.72,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,596.0,15.72,16.08,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,597.0,14.72,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,597.5,14.22,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,598.0,13.72,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,599.0,12.72,13.08,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,600.0,11.72,12.08,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,601.0,10.72,11.08,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,602.0,9.72,10.08,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,603.0,8.72,9.08,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,604.0,7.89,7.92,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,605.0,6.89,6.92,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,606.0,5.73,6.09,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,607.0,4.73,5.09,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,608.0,3.79,4.04,0.01,0.02,0.979,-0.021,0.027,401,324,0.027,432,640,2249.1,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,609.0,2.8,3.05,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,610.0,1.83,2.06,0.05,0.06,0.912,-0.088,0.117,368,362,0.117,300,1757,7815.6,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,611.0,0.93,1.13,0.12,0.14,0.786,-0.214,0.273,354,729,0.273,90,1827,12121.200000000004,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,612.0,0.32,0.34,0.42,0.45,0.44,-0.56,0.385,233,2051,0.385,72,1657,11742.5,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,613.0,0.06,0.08,1.06,1.28,0.134,-0.866,0.207,1118,2070,0.207,41,300,23991.3,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,614.0,0.01,0.02,2.0,2.24,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,615.0,0.0,0.01,2.93,3.29,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,616.0,0.0,0.01,3.92,4.28,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,617.0,0.0,0.01,4.92,5.28,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,618.0,0.0,0.01,5.92,6.28,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,619.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,620.0,0.0,0.01,7.92,8.28,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,621.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,622.0,0.0,0.01,9.92,10.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,623.0,0.0,0.01,10.92,11.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,624.0,0.0,0.01,11.92,12.28,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,625.0,0.0,0.01,12.92,13.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,626.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,627.0,0.0,0.01,14.92,15.28,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,628.0,0.0,0.01,15.92,16.28,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,629.0,0.0,0.01,16.92,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,630.0,0.0,0.01,17.92,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,631.0,0.0,0.01,18.92,19.28,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,632.0,0.0,0.01,19.92,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,633.0,0.0,0.01,20.92,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,634.0,0.0,0.01,21.92,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,635.0,0.0,0.01,22.92,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73971.09999999996]
["2025-02-14T14:43:15.000000000",611.84,636.0,0.0,0.01,23.92,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,589.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,590.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,591.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,0,50.7,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,592.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,592.5,19.21,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,593.0,18.71,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,594.0,17.71,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,595.0,16.71,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,596.0,15.71,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,597.0,14.71,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,597.5,14.21,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,598.0,13.71,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,599.0,12.71,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,600.0,11.71,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,601.0,10.71,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,602.0,9.86,9.89,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,603.0,8.86,8.89,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,604.0,7.86,7.89,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,605.0,6.86,6.89,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,606.0,5.72,6.07,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,607.0,4.72,5.07,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,608.0,3.78,4.02,0.01,0.02,0.979,-0.022,0.027,401,324,0.027,432,640,2249.1,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,609.0,2.79,3.02,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,610.0,1.82,2.04,0.05,0.06,0.912,-0.088,0.117,368,362,0.117,300,1757,7815.6,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,611.0,0.92,1.11,0.12,0.14,0.786,-0.214,0.273,354,729,0.273,90,1827,12121.200000000004,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,612.0,0.31,0.33,0.44,0.47,0.44,-0.56,0.385,233,2053,0.385,72,1657,11742.5,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,613.0,0.06,0.07,1.08,1.28,0.134,-0.866,0.207,1118,2070,0.207,41,300,23991.3,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,614.0,0.01,0.02,2.02,2.25,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,615.0,0.0,0.01,2.95,3.3,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,616.0,0.0,0.01,3.95,4.29,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,617.0,0.0,0.01,4.94,5.29,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,618.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,619.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,620.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,621.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,622.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,623.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,624.0,0.0,0.01,12.12,12.15,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,625.0,0.0,0.01,12.94,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,626.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,627.0,0.0,0.01,14.94,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,628.0,0.0,0.01,15.94,16.29,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,629.0,0.0,0.01,16.94,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,630.0,0.0,0.01,17.94,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,631.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,632.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,633.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,634.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,635.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73971.09999999996]
["2025-02-14T14:43:27.000000000",611.83,636.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73971.09999999996]
["2025-02-14T14:43:38.000000000",611.81,589.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,590.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,591.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,1,50.7,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,592.0,19.68,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,592.5,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,593.0,18.68,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,594.0,17.68,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,595.0,16.68,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,596.0,15.68,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,597.0,14.68,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,597.5,14.18,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,598.0,13.68,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,599.0,12.68,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,600.0,11.68,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,601.0,10.68,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,602.0,9.68,10.06,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,603.0,8.68,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,604.0,7.69,8.06,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,605.0,6.69,7.06,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,606.0,5.69,6.07,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,607.0,4.69,5.07,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,608.0,3.75,4.02,0.01,0.02,0.979,-0.022,0.027,401,324,0.027,432,640,2249.1,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,609.0,2.76,3.02,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,610.0,1.79,2.04,0.05,0.06,0.912,-0.088,0.117,368,362,0.117,300,1757,7815.6,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,611.0,0.9,1.11,0.13,0.15,0.785,-0.215,0.275,354,729,0.275,90,1827,12210.0,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,612.0,0.3,0.32,0.39,0.51,0.436,-0.564,0.397,233,2053,0.397,72,1657,12108.5,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,613.0,0.06,0.07,1.08,1.31,0.128,-0.872,0.205,1118,2070,0.205,41,300,23759.5,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,614.0,0.01,0.02,2.02,2.28,0.033,-0.967,0.062,271,1491,0.062,172,334,2746.6,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,615.0,0.0,0.01,2.95,3.33,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,616.0,0.0,0.01,3.95,4.32,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,617.0,0.0,0.01,4.94,5.32,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,618.0,0.0,0.01,5.94,6.32,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,619.0,0.0,0.01,6.94,7.32,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,620.0,0.0,0.01,7.94,8.32,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,621.0,0.0,0.01,8.94,9.32,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,622.0,0.0,0.01,9.94,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,623.0,0.0,0.01,10.94,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,624.0,0.0,0.01,11.94,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,625.0,0.0,0.01,12.94,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,626.0,0.0,0.01,13.94,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,627.0,0.0,0.01,14.94,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,628.0,0.0,0.01,15.94,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,629.0,0.0,0.01,16.94,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,630.0,0.0,0.01,17.94,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,631.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,632.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,633.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,634.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,635.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74149.79999999997]
["2025-02-14T14:43:38.000000000",611.81,636.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74149.79999999997]
["2025-02-14T14:43:49.000000000",611.8,589.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,590.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,591.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,1,50.7,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,592.0,19.65,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,592.5,19.15,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,593.0,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,594.0,17.65,18.0,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,595.0,16.66,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,596.0,15.66,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,597.0,14.66,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,597.5,14.16,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,598.0,13.66,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,599.0,12.66,13.0,0.0,0.01,0.994,-0.006,0.003,133,264,0.003,1044,82,353.1,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,600.0,11.85,11.88,0.0,0.01,0.993,-0.006,0.004,162,53,0.004,247,64,163.60000000000002,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,601.0,10.85,10.88,0.0,0.01,0.993,-0.007,0.004,101,101,0.004,1057,89,463.2,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,602.0,9.85,9.88,0.0,0.02,0.992,-0.007,0.005,83,182,0.005,135,93,109.0,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,603.0,8.85,8.88,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,604.0,7.66,8.01,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,605.0,6.66,7.01,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,606.0,5.67,6.01,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,607.0,4.67,5.01,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,608.0,3.73,3.96,0.01,0.02,0.978,-0.022,0.027,401,324,0.027,432,640,2249.1,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,609.0,2.74,2.97,0.02,0.03,0.961,-0.039,0.053,213,129,0.053,135,1302,1844.4,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,610.0,1.77,1.99,0.04,0.06,0.911,-0.089,0.121,368,362,0.121,300,1758,8082.8,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,611.0,0.88,1.06,0.12,0.14,0.773,-0.227,0.283,354,729,0.283,90,1829,12565.2,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,612.0,0.31,0.33,0.44,0.47,0.42,-0.58,0.392,233,2053,0.392,72,1657,11956.0,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,613.0,0.06,0.07,1.13,1.34,0.125,-0.875,0.197,1118,2070,0.197,41,300,22832.3,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,614.0,0.01,0.02,2.07,2.31,0.032,-0.968,0.06,271,1491,0.06,172,334,2658.0,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,615.0,0.0,0.01,3.01,3.35,0.011,-0.989,0.02,1272,981,0.02,421,45,3386.0,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,616.0,0.0,0.01,4.0,4.35,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,617.0,0.0,0.01,5.0,5.35,0.007,-0.993,0.009,246,189,0.009,263,13,458.1,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,618.0,0.0,0.01,6.0,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,619.0,0.0,0.01,7.0,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,620.0,0.0,0.01,8.0,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,621.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,622.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,623.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,624.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,625.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,626.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,627.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,628.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,629.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,630.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,631.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,632.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,633.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,634.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,635.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73733.79999999997]
["2025-02-14T14:43:49.000000000",611.8,636.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73733.79999999997]
["2025-02-14T14:44:01.000000000",611.83,589.0,22.68,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,590.0,21.68,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,591.0,20.68,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,1,50.7,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,592.0,19.68,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,592.5,19.18,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,593.0,18.68,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,594.0,17.68,18.0,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,595.0,16.68,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,596.0,15.68,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,597.0,14.68,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,597.5,14.18,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,598.0,13.68,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,599.0,12.68,13.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,600.0,11.68,12.0,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,601.0,10.68,11.0,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,602.0,9.68,10.0,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,603.0,8.69,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,604.0,7.69,8.01,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,605.0,6.69,7.01,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,606.0,5.69,6.01,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,607.0,4.69,5.01,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,608.0,3.75,3.96,0.01,0.02,0.979,-0.021,0.027,401,324,0.027,432,640,2249.1,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,609.0,2.76,2.97,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,610.0,1.79,1.99,0.04,0.06,0.918,-0.082,0.115,368,362,0.115,300,1758,7681.999999999999,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,611.0,0.9,1.06,0.12,0.14,0.786,-0.214,0.274,354,729,0.274,90,1829,12165.6,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,612.0,0.31,0.33,0.39,0.51,0.438,-0.562,0.388,233,2053,0.388,72,1657,11834.0,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,613.0,0.06,0.07,1.1,1.31,0.128,-0.872,0.205,1118,2070,0.205,41,300,23759.5,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,614.0,0.01,0.02,2.04,2.28,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,615.0,0.0,0.01,2.97,3.33,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,616.0,0.0,0.01,3.96,4.32,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,617.0,0.0,0.01,4.96,5.32,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,618.0,0.0,0.01,5.96,6.32,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,619.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,620.0,0.0,0.01,7.96,8.32,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,621.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,622.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,623.0,0.0,0.01,10.96,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,624.0,0.0,0.01,11.96,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,625.0,0.0,0.01,12.96,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,626.0,0.0,0.01,13.96,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,627.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,628.0,0.0,0.01,15.96,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,629.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,630.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,631.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,632.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,633.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,634.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,635.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73741.59999999996]
["2025-02-14T14:44:01.000000000",611.83,636.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,589.0,22.7,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,590.0,21.7,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,591.0,20.7,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,1,50.7,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,592.0,19.7,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,592.5,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,593.0,18.7,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,594.0,17.7,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,595.0,16.7,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,596.0,15.7,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,597.0,14.7,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,597.5,14.2,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,598.0,13.7,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,599.0,12.7,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,600.0,11.7,12.04,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,601.0,10.7,11.04,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,602.0,9.7,10.04,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,603.0,8.7,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,604.0,7.7,8.04,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,605.0,6.7,7.04,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,606.0,5.71,6.04,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,607.0,4.71,5.05,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,608.0,3.77,4.0,0.01,0.02,0.979,-0.021,0.027,401,324,0.027,432,640,2249.1,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,609.0,2.78,3.0,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,610.0,1.81,2.02,0.04,0.06,0.918,-0.082,0.115,368,362,0.115,300,1758,7681.999999999999,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,611.0,0.91,1.09,0.12,0.14,0.786,-0.214,0.274,354,729,0.274,90,1829,12165.6,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,612.0,0.31,0.33,0.4,0.51,0.438,-0.562,0.388,233,2053,0.388,72,1657,11834.0,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,613.0,0.06,0.07,1.1,1.3,0.128,-0.872,0.205,1118,2070,0.205,41,300,23759.5,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,614.0,0.01,0.02,2.04,2.27,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,615.0,0.0,0.01,2.97,3.31,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,616.0,0.0,0.01,3.97,4.31,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,617.0,0.0,0.01,4.97,5.31,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,618.0,0.0,0.01,5.96,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,619.0,0.0,0.01,6.96,7.3,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,620.0,0.0,0.01,7.96,8.3,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,621.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,622.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,623.0,0.0,0.01,10.96,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,624.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,625.0,0.0,0.01,12.96,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,626.0,0.0,0.01,13.96,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,627.0,0.0,0.01,14.96,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,628.0,0.0,0.01,15.96,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,629.0,0.0,0.01,16.96,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,630.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,631.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,632.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,633.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,634.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,635.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73741.59999999996]
["2025-02-14T14:44:12.000000000",611.82,636.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73741.59999999996]
["2025-02-14T14:44:24.000000000",611.81,589.0,22.7,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,590.0,21.7,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,591.0,20.7,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,1,50.7,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,592.0,19.7,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,592.5,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,593.0,18.7,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,594.0,17.7,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,595.0,16.7,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,596.0,15.7,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,597.0,14.7,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,597.5,14.2,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,598.0,13.7,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,599.0,12.7,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,600.0,11.7,12.04,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,601.0,10.7,11.04,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,602.0,9.7,10.04,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,603.0,8.7,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,604.0,7.7,8.04,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,605.0,6.7,7.04,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,606.0,5.71,6.04,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,279,781.5,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,607.0,4.71,5.05,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,608.0,3.77,4.0,0.01,0.02,0.978,-0.022,0.027,401,324,0.027,432,640,2249.1,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,609.0,2.78,3.0,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,610.0,1.81,2.02,0.04,0.06,0.917,-0.083,0.115,368,362,0.115,300,1758,7681.999999999999,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,611.0,0.91,1.09,0.12,0.14,0.784,-0.216,0.277,354,729,0.277,90,1829,12298.8,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,612.0,0.31,0.34,0.43,0.46,0.433,-0.568,0.388,233,2053,0.392,72,1657,11862.8,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,613.0,0.06,0.07,1.1,1.3,0.127,-0.873,0.203,1118,2070,0.203,41,300,23527.7,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,614.0,0.01,0.02,2.04,2.27,0.033,-0.967,0.062,271,1491,0.062,172,334,2746.6,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,615.0,0.0,0.01,2.97,3.31,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,616.0,0.0,0.01,3.97,4.31,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,617.0,0.0,0.01,4.97,5.31,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,618.0,0.0,0.01,5.96,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,619.0,0.0,0.01,6.96,7.3,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,620.0,0.0,0.01,7.96,8.3,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,621.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,622.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,623.0,0.0,0.01,10.96,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,624.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,625.0,0.0,0.01,12.96,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,626.0,0.0,0.01,13.96,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,627.0,0.0,0.01,14.96,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,628.0,0.0,0.01,15.96,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,629.0,0.0,0.01,16.96,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,630.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,631.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,632.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,633.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,634.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,635.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73627.49999999997]
["2025-02-14T14:44:24.000000000",611.81,636.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73627.49999999997]
["2025-02-14T14:44:35.000000000",611.85,589.0,22.73,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,590.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,591.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,1,50.7,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,592.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,592.5,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,593.0,18.73,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,594.0,17.73,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,595.0,16.73,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,596.0,15.73,16.08,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,597.0,14.73,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,597.5,14.23,14.59,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,598.0,13.73,14.09,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,599.0,12.73,13.09,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,600.0,11.73,12.09,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,601.0,10.73,11.09,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,602.0,9.73,10.09,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,603.0,8.73,9.09,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,604.0,7.73,8.09,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,605.0,6.74,7.09,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,606.0,5.74,6.09,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,607.0,4.74,5.09,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,608.0,3.8,4.04,0.01,0.02,0.979,-0.021,0.027,401,324,0.027,432,642,2249.1,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,609.0,2.81,3.05,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,610.0,1.83,2.07,0.04,0.05,0.923,-0.077,0.112,368,362,0.112,300,1758,7481.6,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,611.0,0.93,1.13,0.11,0.13,0.786,-0.214,0.274,354,729,0.274,90,1829,12165.6,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,612.0,0.32,0.35,0.41,0.44,0.437,-0.563,0.393,233,2057,0.393,72,1657,11986.5,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,613.0,0.06,0.08,1.06,1.27,0.128,-0.872,0.205,1118,2070,0.205,41,300,23759.5,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,614.0,0.01,0.02,1.99,2.23,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,615.0,0.0,0.01,2.92,3.28,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,616.0,0.0,0.01,3.92,4.28,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,617.0,0.0,0.01,4.92,5.27,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,618.0,0.0,0.01,5.92,6.27,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,619.0,0.0,0.01,6.92,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,620.0,0.0,0.01,7.92,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,621.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,622.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,623.0,0.0,0.01,10.92,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,624.0,0.0,0.01,11.92,12.27,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,625.0,0.0,0.01,12.92,13.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,626.0,0.0,0.01,13.92,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,627.0,0.0,0.01,14.92,15.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,628.0,0.0,0.01,15.92,16.27,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,629.0,0.0,0.01,16.92,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,630.0,0.0,0.01,17.92,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,631.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,632.0,0.0,0.01,19.92,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,633.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,634.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,635.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73693.69999999997]
["2025-02-14T14:44:35.000000000",611.85,636.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73693.69999999997]
["2025-02-14T14:44:46.000000000",611.84,589.0,22.68,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,590.0,21.68,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,591.0,20.68,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,1,50.7,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,592.0,19.68,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,592.5,19.18,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,593.0,18.68,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,594.0,17.68,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,595.0,16.68,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,596.0,15.68,16.08,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,597.0,14.68,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,597.5,14.18,14.59,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,598.0,13.68,14.09,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,599.0,12.68,13.09,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,600.0,11.68,12.09,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,601.0,10.68,11.09,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,602.0,9.88,9.91,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,603.0,8.88,8.91,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,604.0,7.69,8.09,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,605.0,6.69,7.09,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,606.0,5.69,6.09,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,607.0,4.69,5.09,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,608.0,3.75,4.04,0.01,0.02,0.979,-0.021,0.027,401,324,0.027,432,642,2249.1,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,609.0,2.76,3.05,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,610.0,1.79,2.07,0.05,0.06,0.918,-0.082,0.114,368,362,0.115,300,1758,7645.2,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,611.0,0.89,1.13,0.12,0.14,0.787,-0.213,0.271,354,729,0.271,90,1829,12032.4,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,612.0,0.31,0.34,0.42,0.45,0.44,-0.56,0.398,233,2057,0.398,72,1657,12139.000000000002,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,613.0,0.06,0.07,1.06,1.31,0.129,-0.871,0.207,1118,2070,0.207,41,300,23991.3,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,614.0,0.01,0.02,1.99,2.28,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,615.0,0.0,0.01,2.92,3.32,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,616.0,0.0,0.01,3.92,4.32,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,617.0,0.0,0.01,4.92,5.32,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,618.0,0.0,0.01,5.92,6.32,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,619.0,0.0,0.01,6.92,7.32,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,620.0,0.0,0.01,7.92,8.32,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,621.0,0.0,0.01,8.92,9.32,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,622.0,0.0,0.01,9.92,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,623.0,0.0,0.01,10.92,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,624.0,0.0,0.01,11.92,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,625.0,0.0,0.01,12.92,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,626.0,0.0,0.01,13.92,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,627.0,0.0,0.01,14.92,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,628.0,0.0,0.01,15.92,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,629.0,0.0,0.01,16.92,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,630.0,0.0,0.01,17.92,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,631.0,0.0,0.01,18.92,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,632.0,0.0,0.01,19.92,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,633.0,0.0,0.01,20.92,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,634.0,0.0,0.01,21.92,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,635.0,0.0,0.01,22.92,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74174.89999999997]
["2025-02-14T14:44:46.000000000",611.84,636.0,0.0,0.01,23.92,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,589.0,22.7,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,590.0,21.7,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,591.0,20.7,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,1,50.7,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,592.0,19.7,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,592.5,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,593.0,18.7,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,594.0,17.7,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,595.0,16.7,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,596.0,15.7,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,597.0,14.71,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,597.5,14.21,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,598.0,13.71,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,599.0,12.71,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,600.0,11.71,12.04,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,601.0,10.71,11.05,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,602.0,9.71,10.05,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,603.0,8.71,9.05,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,604.0,7.71,8.05,0.01,0.02,0.988,-0.012,0.009,37,211,0.009,725,713,685.8,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,605.0,6.71,7.05,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,606.0,5.71,6.05,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,607.0,4.72,5.05,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,608.0,3.78,4.0,0.01,0.02,0.979,-0.021,0.027,401,324,0.027,432,642,2249.1,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,609.0,2.79,3.01,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,610.0,1.81,2.03,0.05,0.06,0.918,-0.082,0.114,368,362,0.115,300,1758,7645.2,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,611.0,0.91,1.09,0.12,0.14,0.787,-0.213,0.271,354,729,0.271,90,1839,12032.4,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,612.0,0.31,0.34,0.39,0.51,0.44,-0.56,0.398,233,2057,0.398,72,1657,12139.000000000002,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,613.0,0.06,0.07,1.09,1.29,0.129,-0.871,0.207,1118,2070,0.207,41,300,23991.3,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,614.0,0.01,0.02,2.03,2.26,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,615.0,0.0,0.01,2.97,3.3,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,616.0,0.0,0.01,3.96,4.3,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,617.0,0.0,0.01,4.96,5.3,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,618.0,0.0,0.01,5.96,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,619.0,0.0,0.01,6.96,7.3,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,620.0,0.0,0.01,7.96,8.3,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,621.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,622.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,623.0,0.0,0.01,10.96,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,624.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,625.0,0.0,0.01,12.96,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,626.0,0.0,0.01,13.96,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,627.0,0.0,0.01,14.96,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,628.0,0.0,0.01,15.96,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,629.0,0.0,0.01,16.96,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,630.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,631.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,632.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,633.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,634.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,635.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74174.89999999997]
["2025-02-14T14:44:57.000000000",611.82,636.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74174.89999999997]
["2025-02-14T14:45:09.000000000",611.85,589.0,22.7,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,590.0,21.7,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,591.0,20.7,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,2,50.7,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,592.0,19.7,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,592.5,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,593.0,18.7,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,594.0,17.7,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,595.0,16.7,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,596.0,15.7,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,597.0,14.71,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,597.5,14.21,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,598.0,13.71,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,599.0,12.71,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,600.0,11.71,12.04,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,601.0,10.71,11.05,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,602.0,9.71,10.05,0.0,0.02,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,603.0,8.71,9.05,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,604.0,7.71,8.05,0.0,0.02,0.988,-0.012,0.009,37,211,0.009,725,718,685.8,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,605.0,6.71,7.05,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,337,492.8,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,606.0,5.71,6.05,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,607.0,4.72,5.05,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,608.0,3.78,4.0,0.01,0.02,0.979,-0.021,0.027,401,324,0.027,432,642,2249.1,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,609.0,2.79,3.01,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,610.0,1.81,2.03,0.04,0.05,0.912,-0.088,0.117,368,362,0.117,300,1763,7815.6,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,611.0,0.91,1.09,0.12,0.13,0.786,-0.214,0.272,354,729,0.272,90,1839,12076.8,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,612.0,0.32,0.34,0.41,0.44,0.439,-0.561,0.396,233,2058,0.396,72,1658,12078.0,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,613.0,0.06,0.08,1.09,1.29,0.128,-0.872,0.207,1118,2070,0.207,41,300,23991.3,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,614.0,0.01,0.02,2.03,2.26,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,615.0,0.0,0.01,2.97,3.3,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,616.0,0.0,0.01,3.96,4.3,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,617.0,0.0,0.01,4.96,5.3,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,618.0,0.0,0.01,5.96,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,619.0,0.0,0.01,6.96,7.3,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,620.0,0.0,0.01,7.96,8.3,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,621.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,622.0,0.0,0.01,9.96,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,623.0,0.0,0.01,10.96,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,624.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,625.0,0.0,0.01,12.96,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,626.0,0.0,0.01,13.96,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,627.0,0.0,0.01,14.96,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,628.0,0.0,0.01,15.96,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,629.0,0.0,0.01,16.96,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,630.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,631.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,632.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,633.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,634.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,635.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74210.09999999996]
["2025-02-14T14:45:09.000000000",611.85,636.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74210.09999999996]
["2025-02-14T14:45:20.000000000",611.89,589.0,22.77,23.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,590.0,21.77,22.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,591.0,20.77,21.11,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,2,50.7,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,592.0,19.77,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,592.5,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,593.0,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,594.0,17.77,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,595.0,16.77,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,596.0,15.77,16.11,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,597.0,14.77,15.11,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,597.5,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,598.0,13.77,14.11,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,599.0,12.77,13.11,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,600.0,11.94,11.97,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,601.0,10.94,10.97,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,602.0,9.94,9.97,0.0,0.01,0.993,-0.007,0.005,83,182,0.005,135,93,109.0,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,603.0,8.94,8.97,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,604.0,7.94,7.97,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,718,533.4000000000001,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,605.0,6.94,6.97,0.01,0.02,0.986,-0.013,0.011,83,101,0.011,365,337,492.8,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,606.0,5.78,6.11,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,607.0,4.79,5.12,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,608.0,3.84,4.07,0.01,0.02,0.979,-0.021,0.027,401,324,0.027,432,642,2249.1,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,609.0,2.85,3.07,0.02,0.03,0.962,-0.038,0.051,213,129,0.051,135,1302,1774.7999999999995,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,610.0,1.88,2.09,0.04,0.05,0.923,-0.077,0.11,368,362,0.11,300,1767,7347.999999999999,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,611.0,0.96,1.14,0.1,0.12,0.8,-0.2,0.272,354,733,0.272,90,1844,12076.8,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,612.0,0.34,0.36,0.39,0.41,0.448,-0.552,0.386,233,2063,0.386,72,1658,11773.0,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,613.0,0.06,0.08,1.03,1.22,0.135,-0.865,0.211,1118,2070,0.211,41,300,24454.9,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,614.0,0.01,0.03,1.96,2.19,0.033,-0.967,0.064,271,1491,0.064,172,334,2835.2000000000003,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,615.0,0.0,0.01,2.9,3.23,0.011,-0.989,0.021,1272,981,0.021,421,45,3555.3000000000006,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,616.0,0.0,0.01,3.89,4.23,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,617.0,0.0,0.01,4.89,5.23,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,618.0,0.0,0.01,5.89,6.23,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,619.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,620.0,0.0,0.01,7.89,8.23,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,621.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,622.0,0.0,0.01,9.89,10.23,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,623.0,0.0,0.01,10.89,11.23,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,624.0,0.0,0.01,11.89,12.23,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,625.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,626.0,0.0,0.01,13.89,14.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,627.0,0.0,0.01,14.89,15.23,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,628.0,0.0,0.01,15.89,16.23,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,629.0,0.0,0.01,16.89,17.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,630.0,0.0,0.01,17.89,18.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,631.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,632.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,633.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,634.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,635.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73804.79999999997]
["2025-02-14T14:45:20.000000000",611.89,636.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73804.79999999997]
["2025-02-14T14:45:32.000000000",611.91,589.0,22.8,23.16,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,590.0,21.8,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,591.0,20.8,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,2,50.7,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,592.0,19.8,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,592.5,19.3,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,593.0,18.8,19.16,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,594.0,17.8,18.16,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,595.0,16.8,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,596.0,15.8,16.16,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,597.0,14.81,15.16,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,597.5,14.31,14.66,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,598.0,13.81,14.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,599.0,12.81,13.16,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,600.0,11.81,12.16,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,601.0,10.81,11.16,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,602.0,9.81,10.16,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,603.0,8.81,9.16,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,604.0,7.81,8.16,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,605.0,6.81,7.17,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,337,492.8,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,606.0,5.81,6.17,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,607.0,4.82,5.17,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,608.0,3.87,4.12,0.01,0.02,0.979,-0.021,0.026,401,324,0.026,432,643,2165.8,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,609.0,2.88,3.12,0.02,0.03,0.962,-0.038,0.05,213,129,0.05,135,1302,1739.9999999999998,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,610.0,1.9,2.14,0.04,0.05,0.925,-0.075,0.106,368,362,0.106,300,1767,7080.799999999999,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,611.0,0.99,1.15,0.1,0.11,0.809,-0.191,0.26,354,733,0.26,90,1844,11544.000000000002,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,612.0,0.35,0.37,0.36,0.39,0.466,-0.534,0.4,233,2066,0.4,72,1661,12200.0,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,613.0,0.06,0.08,0.99,1.2,0.139,-0.861,0.221,1118,2070,0.221,41,300,25613.9,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,614.0,0.01,0.03,1.92,2.16,0.042,-0.958,0.074,271,1491,0.074,172,334,3278.2,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,615.0,0.0,0.01,2.85,3.2,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,616.0,0.0,0.01,3.85,4.2,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,617.0,0.0,0.01,4.84,5.2,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,618.0,0.0,0.01,5.84,6.2,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,619.0,0.0,0.01,6.84,7.2,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,620.0,0.0,0.01,7.84,8.2,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,621.0,0.0,0.01,8.84,9.2,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,622.0,0.0,0.01,9.84,10.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,623.0,0.0,0.01,10.84,11.2,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,624.0,0.0,0.01,11.84,12.2,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,625.0,0.0,0.01,12.84,13.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,626.0,0.0,0.01,13.84,14.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,627.0,0.0,0.01,14.84,15.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,628.0,0.0,0.01,15.84,16.2,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,629.0,0.0,0.01,16.84,17.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,630.0,0.0,0.01,17.84,18.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,631.0,0.0,0.01,18.84,19.2,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,632.0,0.0,0.01,19.84,20.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,633.0,0.0,0.01,20.84,21.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,634.0,0.0,0.01,21.84,22.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,635.0,0.0,0.01,22.84,23.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74872.09999999998]
["2025-02-14T14:45:32.000000000",611.91,636.0,0.0,0.01,23.84,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,589.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,590.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,591.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,2,50.7,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,592.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,592.5,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,593.0,18.74,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,594.0,17.74,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,595.0,16.74,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,596.0,15.74,16.11,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,597.0,14.74,15.11,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,597.5,14.25,14.61,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,598.0,13.75,14.11,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,599.0,12.75,13.11,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,600.0,11.75,12.11,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,601.0,10.75,11.11,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,602.0,9.75,10.11,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,603.0,8.75,9.11,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,604.0,7.75,8.12,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,605.0,6.75,7.12,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,338,492.8,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,606.0,5.75,6.12,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,607.0,4.76,5.12,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,608.0,3.81,4.07,0.01,0.02,0.979,-0.021,0.026,401,324,0.026,432,643,2165.8,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,609.0,2.82,3.08,0.02,0.03,0.962,-0.038,0.05,213,129,0.05,135,1302,1739.9999999999998,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,610.0,1.85,2.09,0.04,0.05,0.925,-0.075,0.106,368,362,0.106,300,1771,7080.799999999999,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,611.0,0.94,1.14,0.1,0.12,0.809,-0.191,0.26,354,733,0.26,90,1844,11544.000000000002,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,612.0,0.33,0.35,0.36,0.47,0.466,-0.534,0.4,233,2067,0.4,72,1661,12200.0,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,613.0,0.06,0.08,1.03,1.25,0.139,-0.861,0.221,1118,2074,0.221,41,300,25613.9,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,614.0,0.01,0.02,1.97,2.22,0.042,-0.958,0.074,271,1491,0.074,172,334,3278.2,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,615.0,0.0,0.01,2.9,3.26,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,616.0,0.0,0.01,3.89,4.26,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,617.0,0.0,0.01,4.89,5.26,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,618.0,0.0,0.01,5.89,6.26,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,619.0,0.0,0.01,6.89,7.26,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,620.0,0.0,0.01,7.89,8.26,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,621.0,0.0,0.01,8.89,9.26,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,622.0,0.0,0.01,9.89,10.26,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,623.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,624.0,0.0,0.01,11.89,12.26,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,625.0,0.0,0.01,12.89,13.26,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,626.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,627.0,0.0,0.01,14.89,15.26,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,628.0,0.0,0.01,15.89,16.26,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,629.0,0.0,0.01,16.89,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,630.0,0.0,0.01,17.89,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,631.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,632.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,633.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,634.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,635.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74872.09999999998]
["2025-02-14T14:45:43.000000000",611.9,636.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74872.09999999998]
["2025-02-14T14:45:55.000000000",611.89,589.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,590.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,591.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,2,50.7,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,592.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,592.5,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,593.0,18.74,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,594.0,17.74,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,595.0,16.74,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,596.0,15.74,16.11,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,597.0,14.74,15.11,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,597.5,14.25,14.61,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,598.0,13.75,14.11,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,599.0,12.75,13.11,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,600.0,11.93,11.96,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,601.0,10.93,10.96,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,602.0,9.93,9.96,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,603.0,8.93,8.96,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,604.0,7.93,7.96,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,605.0,6.93,6.96,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,338,492.8,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,606.0,5.75,6.12,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,607.0,4.76,5.12,0.01,0.02,0.982,-0.018,0.019,175,49,0.019,572,670,1419.3,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,608.0,3.81,4.07,0.01,0.02,0.979,-0.021,0.026,401,324,0.026,432,643,2165.8,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,609.0,2.82,3.08,0.02,0.03,0.962,-0.038,0.05,213,129,0.05,135,1302,1739.9999999999998,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,610.0,1.85,2.09,0.04,0.05,0.924,-0.076,0.107,368,362,0.107,300,1771,7147.6,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,611.0,0.94,1.14,0.1,0.12,0.808,-0.192,0.262,354,733,0.262,90,1844,11632.8,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,612.0,0.33,0.35,0.39,0.41,0.461,-0.539,0.411,233,2067,0.411,72,1662,12535.499999999998,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,613.0,0.06,0.08,1.03,1.25,0.138,-0.862,0.22,1118,2074,0.22,41,300,25498.0,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,614.0,0.01,0.02,1.97,2.22,0.033,-0.967,0.065,271,1491,0.065,172,334,2879.5,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,615.0,0.0,0.01,2.9,3.26,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,616.0,0.0,0.01,3.89,4.26,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,617.0,0.0,0.01,4.89,5.26,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,618.0,0.0,0.01,5.89,6.26,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,619.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,620.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,621.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,622.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,623.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,624.0,0.0,0.01,12.04,12.07,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,625.0,0.0,0.01,12.89,13.26,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,626.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,627.0,0.0,0.01,14.89,15.26,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,628.0,0.0,0.01,15.89,16.26,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,629.0,0.0,0.01,16.89,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,630.0,0.0,0.01,17.89,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,631.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,632.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,633.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,634.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,635.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74848.59999999998]
["2025-02-14T14:45:55.000000000",611.89,636.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74848.59999999998]
["2025-02-14T14:46:06.000000000",611.9,589.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,590.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,591.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,2,50.7,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,592.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,592.5,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,593.0,18.74,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,594.0,17.74,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,595.0,16.74,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,596.0,15.74,16.11,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,597.0,14.74,15.11,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,597.5,14.25,14.61,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,598.0,13.75,14.11,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,599.0,12.75,13.11,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,600.0,11.75,12.11,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,601.0,10.94,10.97,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,602.0,9.94,9.97,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,603.0,8.94,8.97,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,604.0,7.94,7.97,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,605.0,6.94,6.97,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,338,492.8,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,606.0,5.75,6.12,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,607.0,4.76,5.12,0.01,0.02,0.982,-0.018,0.019,175,50,0.019,572,670,1419.3,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,608.0,3.81,4.07,0.01,0.02,0.979,-0.021,0.026,401,325,0.026,432,643,2165.8,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,609.0,2.95,2.99,0.02,0.03,0.962,-0.038,0.05,213,129,0.05,135,1302,1739.9999999999998,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,610.0,1.85,2.09,0.04,0.05,0.924,-0.076,0.107,368,362,0.107,300,1771,7147.6,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,611.0,0.94,1.14,0.1,0.12,0.808,-0.192,0.264,354,733,0.264,90,1844,11721.6,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,612.0,0.33,0.36,0.38,0.41,0.46,-0.54,0.403,233,2068,0.403,72,1662,12291.5,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,613.0,0.06,0.08,1.03,1.25,0.138,-0.862,0.219,1118,2075,0.219,41,300,25382.1,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,614.0,0.01,0.02,1.97,2.22,0.033,-0.967,0.065,271,1491,0.065,172,334,2879.5,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,615.0,0.0,0.01,2.9,3.26,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,616.0,0.0,0.01,3.89,4.26,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,617.0,0.0,0.01,4.89,5.26,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,618.0,0.0,0.01,5.89,6.26,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,619.0,0.0,0.01,6.89,7.26,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,620.0,0.0,0.01,7.89,8.26,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,621.0,0.0,0.01,8.89,9.26,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,622.0,0.0,0.01,9.89,10.26,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,623.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,624.0,0.0,0.01,11.89,12.26,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,625.0,0.0,0.01,12.89,13.26,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,626.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,627.0,0.0,0.01,14.89,15.26,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,628.0,0.0,0.01,15.89,16.26,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,629.0,0.0,0.01,16.89,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,630.0,0.0,0.01,17.89,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,631.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,632.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,633.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,634.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,635.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74577.49999999997]
["2025-02-14T14:46:06.000000000",611.9,636.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74577.49999999997]
["2025-02-14T14:46:18.000000000",611.87,589.0,22.73,23.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,590.0,21.73,22.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,591.0,20.73,21.11,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,2,50.7,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,592.0,19.73,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,592.5,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,593.0,18.73,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,594.0,17.73,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,595.0,16.73,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,596.0,15.73,16.11,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,597.0,14.73,15.11,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,597.5,14.23,14.61,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,598.0,13.73,14.11,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,599.0,12.73,13.11,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,600.0,11.73,12.11,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,601.0,10.73,11.11,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,602.0,9.73,10.11,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,603.0,8.73,9.11,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,604.0,7.73,8.12,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,605.0,6.74,7.12,0.01,0.02,0.986,-0.013,0.011,83,101,0.011,365,338,492.8,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,606.0,5.74,6.12,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,607.0,4.74,5.12,0.01,0.02,0.982,-0.018,0.019,175,50,0.019,572,670,1419.3,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,608.0,3.8,4.07,0.01,0.02,0.979,-0.021,0.027,401,325,0.027,432,643,2249.1,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,609.0,2.81,3.08,0.02,0.03,0.962,-0.038,0.051,213,129,0.051,135,1302,1774.7999999999995,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,610.0,1.95,1.99,0.04,0.05,0.924,-0.076,0.11,368,362,0.11,300,1771,7347.999999999999,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,611.0,0.93,1.14,0.11,0.12,0.796,-0.204,0.27,354,733,0.27,90,1844,11988.000000000002,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,612.0,0.33,0.35,0.4,0.42,0.447,-0.553,0.402,233,2074,0.402,72,1662,12261.000000000002,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,613.0,0.06,0.08,1.12,1.16,0.13,-0.87,0.211,1118,2081,0.211,41,300,24454.9,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,614.0,0.01,0.02,1.97,2.23,0.033,-0.967,0.064,271,1491,0.064,172,334,2835.2000000000003,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,615.0,0.0,0.01,2.9,3.28,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,616.0,0.0,0.01,3.89,4.27,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,617.0,0.0,0.01,4.89,5.27,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,618.0,0.0,0.01,5.89,6.27,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,619.0,0.0,0.01,6.89,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,620.0,0.0,0.01,7.89,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,621.0,0.0,0.01,8.89,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,622.0,0.0,0.01,9.89,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,623.0,0.0,0.01,10.89,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,624.0,0.0,0.01,11.89,12.27,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,625.0,0.0,0.01,12.89,13.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,626.0,0.0,0.01,13.89,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,627.0,0.0,0.01,14.89,15.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,628.0,0.0,0.01,15.89,16.27,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,629.0,0.0,0.01,16.89,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,630.0,0.0,0.01,17.89,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,631.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,632.0,0.0,0.01,19.89,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,633.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,634.0,0.0,0.01,21.89,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,635.0,0.0,0.01,22.89,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74160.39999999998]
["2025-02-14T14:46:18.000000000",611.87,636.0,0.0,0.01,23.89,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74160.39999999998]
["2025-02-14T14:46:29.000000000",611.85,589.0,22.73,23.11,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,590.0,21.73,22.11,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,591.0,20.73,21.11,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,2,50.7,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,592.0,19.73,20.11,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,592.5,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,593.0,18.73,19.11,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,594.0,17.73,18.11,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,595.0,16.73,17.11,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,596.0,15.73,16.11,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,597.0,14.73,15.11,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,597.5,14.23,14.61,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,598.0,13.73,14.11,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,599.0,12.73,13.11,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,600.0,11.73,12.11,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,601.0,10.73,11.11,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,602.0,9.73,10.11,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,603.0,8.74,9.11,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,604.0,7.74,8.12,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,605.0,6.74,7.12,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,606.0,5.74,6.12,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,607.0,4.74,5.12,0.01,0.02,0.982,-0.018,0.019,175,50,0.019,572,670,1419.3,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,608.0,3.8,4.07,0.01,0.02,0.979,-0.021,0.027,401,325,0.027,432,643,2249.1,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,609.0,2.81,3.08,0.02,0.03,0.962,-0.038,0.051,213,129,0.051,135,1302,1774.7999999999995,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,610.0,1.83,2.09,0.04,0.05,0.924,-0.077,0.11,368,362,0.11,300,1772,7347.999999999999,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,611.0,0.87,1.14,0.11,0.13,0.796,-0.205,0.27,354,736,0.272,90,1845,12006.000000000002,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,612.0,0.3,0.33,0.36,0.48,0.447,-0.557,0.402,233,2079,0.408,72,1662,12304.2,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,613.0,0.06,0.07,1.03,1.26,0.13,-0.871,0.211,1118,2081,0.209,41,300,24446.7,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,614.0,0.01,0.02,1.97,2.23,0.033,-0.967,0.064,271,1491,0.063,172,334,2818.0,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,615.0,0.0,0.01,2.9,3.28,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,616.0,0.0,0.01,3.89,4.27,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,617.0,0.0,0.01,4.89,5.27,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,618.0,0.0,0.01,5.89,6.27,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,619.0,0.0,0.01,6.89,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,620.0,0.0,0.01,7.89,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,621.0,0.0,0.01,8.89,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,622.0,0.0,0.01,9.89,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,623.0,0.0,0.01,10.89,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,624.0,0.0,0.01,11.89,12.27,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,625.0,0.0,0.01,12.89,13.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,626.0,0.0,0.01,13.89,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,627.0,0.0,0.01,14.89,15.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,628.0,0.0,0.01,15.89,16.27,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,629.0,0.0,0.01,16.89,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,630.0,0.0,0.01,17.89,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,631.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,632.0,0.0,0.01,19.89,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,633.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,634.0,0.0,0.01,21.89,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,635.0,0.0,0.01,22.89,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74196.19999999997]
["2025-02-14T14:46:29.000000000",611.85,636.0,0.0,0.01,23.89,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74196.19999999997]
["2025-02-14T14:46:40.000000000",611.84,589.0,22.72,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,590.0,21.72,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,591.0,20.72,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,3,50.7,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,592.0,19.72,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,592.5,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,593.0,18.72,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,594.0,17.72,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,595.0,16.72,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,596.0,15.72,16.08,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,597.0,14.72,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,597.5,14.22,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,598.0,13.72,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,599.0,12.72,13.08,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,600.0,11.88,11.91,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,601.0,10.88,10.91,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,602.0,9.88,9.91,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,603.0,8.88,8.91,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,604.0,7.88,7.91,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,605.0,6.89,6.92,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,606.0,5.73,6.09,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,607.0,4.73,5.09,0.01,0.02,0.982,-0.018,0.019,175,50,0.019,572,670,1419.3,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,608.0,3.79,4.04,0.01,0.02,0.979,-0.021,0.027,401,325,0.027,432,643,2249.1,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,609.0,2.8,3.05,0.02,0.03,0.962,-0.038,0.051,213,129,0.051,135,1302,1774.7999999999995,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,610.0,1.82,2.06,0.04,0.05,0.923,-0.077,0.11,368,362,0.11,300,1773,7347.999999999999,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,611.0,0.92,1.12,0.12,0.13,0.795,-0.205,0.272,354,736,0.272,90,1845,12076.8,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,612.0,0.31,0.33,0.42,0.44,0.443,-0.557,0.408,233,2079,0.408,72,1662,12444.0,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,613.0,0.06,0.07,1.06,1.28,0.129,-0.871,0.209,1118,2081,0.209,41,300,24223.099999999995,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,614.0,0.01,0.02,2.0,2.24,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,615.0,0.0,0.01,2.93,3.29,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,616.0,0.0,0.01,3.92,4.29,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,617.0,0.0,0.01,4.92,5.28,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,618.0,0.0,0.01,5.92,6.28,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,619.0,0.0,0.01,7.09,7.12,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,620.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,621.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,622.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,623.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,624.0,0.0,0.01,12.09,12.12,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,625.0,0.0,0.01,12.92,13.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,626.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,627.0,0.0,0.01,14.92,15.28,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,628.0,0.0,0.01,15.92,16.28,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,629.0,0.0,0.01,16.92,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,630.0,0.0,0.01,17.92,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,631.0,0.0,0.01,18.92,19.28,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,632.0,0.0,0.01,19.92,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,633.0,0.0,0.01,20.92,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,634.0,0.0,0.01,21.92,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,635.0,0.0,0.01,22.92,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74156.09999999996]
["2025-02-14T14:46:40.000000000",611.84,636.0,0.0,0.01,23.92,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74156.09999999996]
["2025-02-14T14:46:52.000000000",611.84,589.0,22.72,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,590.0,21.72,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,591.0,20.72,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,3,50.7,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,592.0,19.72,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,592.5,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,593.0,18.72,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,594.0,17.72,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,595.0,16.72,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,596.0,15.72,16.08,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,597.0,14.72,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,81,40.2,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,597.5,14.22,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,598.0,13.72,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,599.0,12.72,13.08,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,600.0,11.72,12.08,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,601.0,10.72,11.08,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,602.0,9.72,10.08,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,603.0,8.72,9.09,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,604.0,7.72,8.09,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,605.0,6.73,7.09,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,606.0,5.73,6.09,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,607.0,4.73,5.09,0.01,0.02,0.982,-0.018,0.019,175,50,0.019,572,670,1419.3,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,608.0,3.79,4.04,0.01,0.02,0.979,-0.021,0.027,401,325,0.027,432,643,2249.1,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,609.0,2.8,3.05,0.02,0.03,0.962,-0.038,0.051,213,129,0.051,135,1302,1774.7999999999995,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,610.0,1.82,2.06,0.04,0.05,0.923,-0.077,0.11,368,362,0.11,300,1773,7347.999999999999,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,611.0,0.92,1.12,0.12,0.13,0.791,-0.209,0.271,354,736,0.271,90,1845,12032.4,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,612.0,0.3,0.33,0.42,0.45,0.443,-0.557,0.402,233,2079,0.402,72,1662,12261.000000000002,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,613.0,0.06,0.07,1.06,1.28,0.129,-0.871,0.209,1118,2081,0.209,41,300,24223.099999999995,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,614.0,0.01,0.02,2.0,2.24,0.033,-0.967,0.063,271,1491,0.063,172,334,2790.9,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,615.0,0.0,0.01,2.93,3.29,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,616.0,0.0,0.01,3.92,4.29,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,617.0,0.0,0.01,4.92,5.28,0.007,-0.993,0.01,246,189,0.01,263,13,509.0,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,618.0,0.0,0.01,5.92,6.28,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,619.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,620.0,0.0,0.01,7.92,8.28,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,621.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,622.0,0.0,0.01,9.92,10.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,623.0,0.0,0.01,10.92,11.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,624.0,0.0,0.01,11.92,12.28,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,625.0,0.0,0.01,12.92,13.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,626.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,627.0,0.0,0.01,14.92,15.28,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,628.0,0.0,0.01,15.92,16.28,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,629.0,0.0,0.01,16.92,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,630.0,0.0,0.01,17.92,18.28,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,631.0,0.0,0.01,18.92,19.28,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,632.0,0.0,0.01,19.92,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,633.0,0.0,0.01,20.92,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,634.0,0.0,0.01,21.92,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,635.0,0.0,0.01,22.92,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73928.69999999997]
["2025-02-14T14:46:52.000000000",611.84,636.0,0.0,0.01,23.92,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73928.69999999997]
["2025-02-14T14:47:03.000000000",611.84,589.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,590.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,591.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,3,50.7,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,592.0,19.7,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,592.5,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,593.0,18.7,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,594.0,17.7,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,595.0,16.7,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,596.0,15.7,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,597.0,14.7,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,597.5,14.2,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,598.0,13.7,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,599.0,12.7,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,600.0,11.7,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,601.0,10.7,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,602.0,9.7,10.06,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,603.0,8.7,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,604.0,7.86,7.89,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,605.0,6.71,7.07,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,606.0,5.71,6.07,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,607.0,4.71,5.07,0.01,0.02,0.982,-0.018,0.019,175,51,0.019,572,671,1419.3,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,608.0,3.77,4.02,0.01,0.02,0.978,-0.021,0.027,401,325,0.027,432,643,2249.1,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,609.0,2.78,3.03,0.02,0.03,0.961,-0.039,0.052,213,129,0.052,135,1302,1809.6,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,610.0,1.81,2.04,0.04,0.05,0.923,-0.077,0.112,368,362,0.112,300,1774,7481.6,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,611.0,0.9,1.1,0.12,0.14,0.789,-0.211,0.277,354,736,0.277,90,1845,12298.8,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,612.0,0.3,0.32,0.43,0.5,0.434,-0.566,0.401,233,2083,0.401,72,1662,12230.5,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,613.0,0.06,0.07,1.08,1.29,0.128,-0.872,0.204,1118,2081,0.204,41,300,23643.6,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,614.0,0.01,0.02,2.02,2.26,0.033,-0.967,0.062,271,1492,0.062,172,334,2746.6,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,615.0,0.0,0.01,2.95,3.31,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,616.0,0.0,0.01,3.95,4.3,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,617.0,0.0,0.01,4.94,5.3,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,618.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,619.0,0.0,0.01,6.94,7.3,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,620.0,0.0,0.01,7.94,8.3,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,621.0,0.0,0.01,8.94,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,622.0,0.0,0.01,9.94,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,623.0,0.0,0.01,10.94,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,624.0,0.0,0.01,11.94,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,625.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,626.0,0.0,0.01,13.94,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,627.0,0.0,0.01,14.94,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,628.0,0.0,0.01,15.94,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,629.0,0.0,0.01,16.94,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,630.0,0.0,0.01,17.94,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,631.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,632.0,0.0,0.01,19.94,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,633.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,634.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,635.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73714.69999999997]
["2025-02-14T14:47:03.000000000",611.84,636.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73714.69999999997]
["2025-02-14T14:47:14.000000000",611.84,589.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,590.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,591.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,3,50.7,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,592.0,19.7,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,592.5,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,593.0,18.7,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,594.0,17.7,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,595.0,16.7,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,596.0,15.71,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,597.0,14.71,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,597.5,14.21,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,598.0,13.71,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,599.0,12.71,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,600.0,11.71,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,601.0,10.71,11.06,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,602.0,9.71,10.06,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,603.0,8.71,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,604.0,7.71,8.06,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,605.0,6.71,7.07,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,606.0,5.71,6.07,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,607.0,4.88,4.92,0.01,0.02,0.982,-0.018,0.019,175,51,0.019,572,671,1419.3,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,608.0,3.78,4.02,0.01,0.02,0.979,-0.021,0.027,401,325,0.027,432,643,2249.1,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,609.0,2.79,3.03,0.02,0.03,0.962,-0.038,0.052,213,129,0.052,135,1302,1809.6,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,610.0,1.81,2.04,0.04,0.05,0.923,-0.077,0.111,368,362,0.111,300,1774,7414.799999999999,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,611.0,0.91,1.1,0.12,0.13,0.791,-0.209,0.272,354,736,0.272,90,1845,12076.8,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,612.0,0.31,0.33,0.42,0.44,0.44,-0.56,0.411,233,2083,0.411,72,1663,12535.499999999998,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,613.0,0.06,0.07,1.08,1.29,0.129,-0.871,0.208,1118,2081,0.208,41,300,24107.2,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,614.0,0.01,0.02,2.11,2.15,0.033,-0.967,0.063,271,1492,0.063,172,334,2790.9,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,615.0,0.0,0.01,2.95,3.3,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,616.0,0.0,0.01,3.94,4.3,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,617.0,0.0,0.01,4.94,5.3,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,618.0,0.0,0.01,5.94,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,619.0,0.0,0.01,6.94,7.3,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,620.0,0.0,0.01,7.94,8.3,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,621.0,0.0,0.01,8.94,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,622.0,0.0,0.01,9.94,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,623.0,0.0,0.01,10.94,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,624.0,0.0,0.01,11.94,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,625.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,626.0,0.0,0.01,13.94,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,627.0,0.0,0.01,14.94,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,628.0,0.0,0.01,15.94,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,629.0,0.0,0.01,16.94,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,630.0,0.0,0.01,17.94,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,631.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,632.0,0.0,0.01,19.94,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,633.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,634.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,635.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74253.19999999997]
["2025-02-14T14:47:14.000000000",611.84,636.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74253.19999999997]
["2025-02-14T14:47:26.000000000",611.86,589.0,22.73,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,590.0,21.73,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,591.0,20.73,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,3,50.7,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,592.0,19.73,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,592.5,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,593.0,18.73,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,594.0,17.73,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,595.0,16.73,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,596.0,15.73,16.08,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,597.0,14.73,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,597.5,14.23,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,598.0,13.73,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,599.0,12.73,13.08,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,600.0,11.73,12.09,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,601.0,10.73,11.09,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,602.0,9.73,10.09,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,603.0,8.73,9.09,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,604.0,7.73,8.09,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,605.0,6.74,7.09,0.01,0.02,0.987,-0.013,0.011,83,101,0.011,365,338,492.8,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,606.0,5.74,6.09,0.01,0.02,0.984,-0.016,0.014,149,55,0.014,372,285,729.4000000000001,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,607.0,4.74,5.09,0.01,0.02,0.982,-0.018,0.019,175,51,0.019,572,671,1419.3,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,608.0,3.8,4.04,0.01,0.02,0.979,-0.021,0.027,401,325,0.027,432,643,2249.1,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,609.0,2.81,3.05,0.02,0.03,0.962,-0.038,0.051,213,129,0.051,135,1302,1774.7999999999995,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,610.0,1.83,2.06,0.04,0.05,0.924,-0.076,0.11,368,362,0.11,300,1774,7347.999999999999,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,611.0,0.93,1.12,0.11,0.13,0.796,-0.204,0.27,354,736,0.27,90,1846,11988.000000000002,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,612.0,0.31,0.34,0.41,0.44,0.446,-0.554,0.407,233,2083,0.407,72,1663,12413.5,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,613.0,0.06,0.08,1.06,1.26,0.136,-0.864,0.212,1118,2081,0.212,41,300,24570.8,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,614.0,0.01,0.02,1.99,2.23,0.033,-0.967,0.064,271,1492,0.064,172,334,2835.2000000000003,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,615.0,0.0,0.01,2.93,3.28,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,616.0,0.0,0.01,3.92,4.27,0.009,-0.991,0.014,312,808,0.014,353,119,931.0,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,617.0,0.0,0.01,4.92,5.27,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,618.0,0.0,0.01,5.92,6.27,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,619.0,0.0,0.01,6.92,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,620.0,0.0,0.01,7.92,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,621.0,0.0,0.01,8.92,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,622.0,0.0,0.01,9.92,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,623.0,0.0,0.01,10.92,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,624.0,0.0,0.01,11.92,12.27,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,625.0,0.0,0.01,12.92,13.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,626.0,0.0,0.01,13.92,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,627.0,0.0,0.01,14.92,15.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,628.0,0.0,0.01,15.92,16.27,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,629.0,0.0,0.01,16.92,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,630.0,0.0,0.01,17.92,18.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,631.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,632.0,0.0,0.01,19.92,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,633.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,634.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,635.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74428.79999999997]
["2025-02-14T14:47:26.000000000",611.86,636.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74428.79999999997]
["2025-02-14T14:47:37.000000000",611.84,589.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,590.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,591.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,3,50.7,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,592.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,592.5,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,593.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,594.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,595.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,596.0,15.68,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,597.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,597.5,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,598.0,13.68,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,599.0,12.68,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,600.0,11.68,12.04,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,601.0,10.68,11.04,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,602.0,9.68,10.04,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,603.0,8.68,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,604.0,7.87,7.9,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,605.0,6.69,7.04,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,606.0,5.69,6.04,0.01,0.02,0.984,-0.016,0.015,149,55,0.014,372,285,744.3,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,607.0,4.69,5.04,0.01,0.02,0.982,-0.018,0.019,175,51,0.019,572,671,1419.3,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,608.0,3.75,3.99,0.01,0.02,0.979,-0.021,0.027,401,325,0.027,432,643,2249.1,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,609.0,2.76,3.0,0.02,0.03,0.961,-0.038,0.052,213,129,0.052,135,1302,1809.6,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,610.0,1.79,2.02,0.04,0.05,0.923,-0.077,0.111,368,362,0.111,300,1774,7414.799999999999,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,611.0,0.89,1.08,0.11,0.13,0.786,-0.214,0.273,354,736,0.273,90,1846,12121.200000000004,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,612.0,0.3,0.32,0.38,0.51,0.435,-0.565,0.415,233,2083,0.415,72,1763,12657.499999999998,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,613.0,0.06,0.07,1.17,1.21,0.128,-0.872,0.206,1118,2081,0.206,41,300,23875.4,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,614.0,0.01,0.02,2.04,2.28,0.033,-0.967,0.063,271,1492,0.063,172,334,2790.9,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,615.0,0.0,0.01,2.97,3.33,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,616.0,0.0,0.01,3.97,4.32,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,617.0,0.0,0.01,4.97,5.32,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,618.0,0.0,0.01,5.97,6.32,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,619.0,0.0,0.01,6.97,7.32,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,620.0,0.0,0.01,7.97,8.32,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,621.0,0.0,0.01,8.97,9.32,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,622.0,0.0,0.01,9.97,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,623.0,0.0,0.01,10.97,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,624.0,0.0,0.01,11.97,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,625.0,0.0,0.01,12.97,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,626.0,0.0,0.01,13.97,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,627.0,0.0,0.01,14.97,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,628.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,629.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,630.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,631.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,632.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,633.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,634.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,635.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74136.19999999997]
["2025-02-14T14:47:37.000000000",611.84,636.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,589.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,590.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,591.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,3,50.7,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,592.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,592.5,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,593.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,594.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,595.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,596.0,15.63,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,597.0,14.63,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,597.5,14.13,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,598.0,13.63,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,599.0,12.63,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,600.0,11.63,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,601.0,10.63,10.99,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,602.0,9.63,9.99,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,603.0,8.63,8.99,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,604.0,7.79,7.82,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,605.0,6.64,6.99,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,606.0,5.64,5.99,0.01,0.02,0.984,-0.016,0.015,149,55,0.014,372,285,744.3,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,607.0,4.64,4.99,0.01,0.02,0.982,-0.018,0.019,175,51,0.019,572,672,1419.3,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,608.0,3.7,3.94,0.01,0.02,0.979,-0.021,0.027,401,325,0.027,432,643,2249.1,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,609.0,2.71,2.95,0.02,0.03,0.961,-0.038,0.052,213,129,0.052,135,1302,1809.6,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,610.0,1.83,1.87,0.04,0.06,0.923,-0.077,0.111,368,365,0.111,300,1776,7414.799999999999,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,611.0,0.87,1.03,0.13,0.15,0.786,-0.214,0.273,354,737,0.273,90,1846,12121.200000000004,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,612.0,0.27,0.29,0.46,0.49,0.435,-0.565,0.415,233,2088,0.415,72,1763,12657.499999999998,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,613.0,0.05,0.06,1.14,1.35,0.128,-0.872,0.206,1118,2082,0.206,41,301,23875.4,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,614.0,0.01,0.02,2.09,2.33,0.033,-0.967,0.063,271,1492,0.063,172,334,2790.9,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,615.0,0.0,0.01,3.02,3.38,0.011,-0.989,0.021,1272,984,0.021,421,45,3555.3000000000006,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,616.0,0.0,0.01,4.02,4.37,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,617.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,618.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,619.0,0.0,0.01,7.02,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,620.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,621.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,622.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,623.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,624.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,625.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,626.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,627.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,628.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,629.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,630.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,631.0,0.0,0.01,19.02,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,632.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,633.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,634.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,635.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74136.19999999997]
["2025-02-14T14:47:48.000000000",611.81,636.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74136.19999999997]
["2025-02-14T14:48:00.000000000",611.82,589.0,22.65,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,590.0,21.65,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,591.0,20.65,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,4,50.7,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,592.0,19.65,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,592.5,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,593.0,18.65,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,594.0,17.65,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,595.0,16.65,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,596.0,15.65,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,597.0,14.66,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,597.5,14.16,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,598.0,13.66,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,599.0,12.66,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,600.0,11.66,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,601.0,10.66,11.01,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,602.0,9.66,10.01,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,603.0,8.66,9.01,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,604.0,7.66,8.02,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,605.0,6.66,7.02,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,606.0,5.66,6.02,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,607.0,4.67,5.02,0.01,0.02,0.982,-0.018,0.019,175,51,0.019,572,672,1419.3,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,608.0,3.72,3.97,0.01,0.02,0.978,-0.022,0.027,401,325,0.027,432,643,2249.1,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,609.0,2.73,2.98,0.02,0.03,0.961,-0.039,0.053,213,129,0.053,135,1302,1844.4,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,610.0,1.76,1.99,0.04,0.05,0.917,-0.083,0.117,368,365,0.117,300,1776,7815.6,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,611.0,0.87,1.06,0.12,0.14,0.782,-0.218,0.282,354,737,0.282,90,1846,12520.8,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,612.0,0.29,0.31,0.45,0.48,0.423,-0.577,0.41,233,2088,0.41,72,1763,12505.0,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,613.0,0.05,0.07,1.12,1.33,0.121,-0.879,0.199,1118,2082,0.199,41,301,23064.1,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,614.0,0.01,0.02,2.06,2.31,0.032,-0.968,0.061,271,1492,0.061,172,334,2702.3,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,615.0,0.0,0.01,3.0,3.35,0.011,-0.989,0.02,1272,984,0.02,421,45,3386.0,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,616.0,0.0,0.01,3.99,4.35,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,617.0,0.0,0.01,4.99,5.35,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,618.0,0.0,0.01,5.99,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,619.0,0.0,0.01,6.99,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,620.0,0.0,0.01,7.99,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,621.0,0.0,0.01,8.99,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,622.0,0.0,0.01,9.99,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,623.0,0.0,0.01,10.99,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,624.0,0.0,0.01,11.99,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,625.0,0.0,0.01,12.99,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,626.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,627.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,628.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,629.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,630.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,631.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,632.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,633.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,634.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,635.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73786.89999999997]
["2025-02-14T14:48:00.000000000",611.82,636.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73786.89999999997]
["2025-02-14T14:48:11.000000000",611.77,589.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,590.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,591.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,4,50.7,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,592.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,592.5,19.1,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,593.0,18.6,18.94,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,594.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,595.0,16.6,16.94,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,596.0,15.6,15.94,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,597.0,14.6,14.94,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,597.5,14.1,14.44,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,598.0,13.6,13.94,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,599.0,12.6,12.94,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,600.0,11.76,11.79,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,601.0,10.76,10.79,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,602.0,9.76,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,603.0,8.76,8.79,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,604.0,7.61,7.95,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,605.0,6.61,6.95,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,606.0,5.61,5.95,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,607.0,4.62,4.95,0.01,0.02,0.982,-0.018,0.02,175,51,0.02,572,672,1494.0,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,608.0,3.67,3.9,0.01,0.02,0.978,-0.022,0.028,401,325,0.028,432,645,2332.4,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,609.0,2.68,2.91,0.02,0.03,0.96,-0.04,0.054,213,129,0.054,135,1302,1879.2000000000005,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,610.0,1.71,1.93,0.04,0.06,0.916,-0.084,0.119,368,365,0.119,300,1776,7949.199999999999,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,611.0,0.89,1.0,0.13,0.15,0.772,-0.228,0.286,354,739,0.286,90,1848,12698.399999999998,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,612.0,0.26,0.28,0.48,0.51,0.409,-0.591,0.422,233,2089,0.422,72,1763,12870.999999999998,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,613.0,0.05,0.06,1.18,1.35,0.119,-0.881,0.194,1118,2082,0.194,41,301,22484.6,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,614.0,0.01,0.02,2.13,2.33,0.032,-0.968,0.06,271,1494,0.06,172,334,2658.0,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,615.0,0.0,0.01,3.07,3.38,0.011,-0.989,0.02,1272,984,0.02,421,45,3386.0,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,616.0,0.0,0.01,4.06,4.37,0.009,-0.991,0.013,312,808,0.013,353,119,864.5,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,617.0,0.0,0.01,5.06,5.37,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,618.0,0.0,0.01,6.06,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,619.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,620.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,621.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,622.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,623.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,624.0,0.0,0.01,12.21,12.24,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,625.0,0.0,0.01,13.06,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,626.0,0.0,0.01,14.06,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,627.0,0.0,0.01,15.06,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,628.0,0.0,0.01,16.06,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,629.0,0.0,0.01,17.06,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,630.0,0.0,0.01,18.06,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,631.0,0.0,0.01,19.06,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,632.0,0.0,0.01,20.06,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,633.0,0.0,0.01,21.06,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,634.0,0.0,0.01,22.06,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,635.0,0.0,0.01,23.06,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73982.19999999997]
["2025-02-14T14:48:11.000000000",611.77,636.0,0.0,0.01,24.06,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73982.19999999997]
["2025-02-14T14:48:22.000000000",611.74,589.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,590.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,591.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,4,50.7,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,592.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,592.5,19.1,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,593.0,18.6,18.94,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,594.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,595.0,16.6,16.94,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,596.0,15.6,15.94,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,597.0,14.6,14.94,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,597.5,14.1,14.44,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,598.0,13.6,13.94,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,599.0,12.6,12.94,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,600.0,11.6,11.95,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,601.0,10.61,10.95,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,602.0,9.61,9.95,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,603.0,8.61,8.95,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,604.0,7.61,7.95,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,605.0,6.73,6.76,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,606.0,5.61,5.95,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,607.0,4.62,4.95,0.01,0.02,0.982,-0.018,0.02,175,51,0.02,572,672,1494.0,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,608.0,3.67,3.9,0.01,0.02,0.978,-0.022,0.028,401,325,0.028,432,645,2332.4,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,609.0,2.68,2.91,0.02,0.03,0.96,-0.04,0.054,213,129,0.054,135,1302,1879.2000000000005,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,610.0,1.71,1.93,0.04,0.06,0.915,-0.085,0.121,368,365,0.121,300,1776,8082.8,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,611.0,0.87,1.0,0.14,0.16,0.769,-0.231,0.293,354,741,0.293,90,1848,13009.2,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,612.0,0.24,0.26,0.43,0.58,0.401,-0.597,0.41,233,2090,0.405,72,1764,12469.0,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,613.0,0.05,0.06,1.18,1.35,0.112,-0.888,0.188,1118,2082,0.188,41,301,21789.2,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,614.0,0.01,0.02,2.13,2.4,0.032,-0.968,0.059,271,1494,0.059,172,334,2613.7,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,615.0,0.0,0.01,3.07,3.38,0.011,-0.989,0.02,1272,984,0.02,421,45,3386.0,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,616.0,0.0,0.01,4.06,4.37,0.008,-0.991,0.013,312,808,0.013,353,119,864.5,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,617.0,0.0,0.01,5.06,5.37,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,618.0,0.0,0.01,6.06,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,619.0,0.0,0.01,7.25,7.28,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,620.0,0.0,0.01,8.25,8.28,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,621.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,622.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,623.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,624.0,0.0,0.01,12.25,12.28,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,625.0,0.0,0.01,13.06,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,626.0,0.0,0.01,14.06,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,627.0,0.0,0.01,15.06,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,628.0,0.0,0.01,16.06,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,629.0,0.0,0.01,17.06,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,630.0,0.0,0.01,18.06,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,631.0,0.0,0.01,19.06,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,632.0,0.0,0.01,20.06,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,633.0,0.0,0.01,21.06,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,634.0,0.0,0.01,22.06,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,635.0,0.0,0.01,23.06,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73284.89999999997]
["2025-02-14T14:48:22.000000000",611.74,636.0,0.0,0.01,24.06,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73284.89999999997]
["2025-02-14T14:48:35.000000000",611.73,589.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,590.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,591.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,4,50.7,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,592.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,592.5,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,593.0,18.58,18.94,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,594.0,17.58,17.94,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,595.0,16.58,16.94,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,596.0,15.58,15.94,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,597.0,14.58,14.94,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,597.5,14.08,14.44,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,598.0,13.58,13.94,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,599.0,12.58,12.94,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,600.0,11.58,11.94,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,601.0,10.58,10.94,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,602.0,9.58,9.94,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,603.0,8.58,8.94,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,604.0,7.58,7.94,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,605.0,6.59,6.94,0.01,0.02,0.986,-0.014,0.011,83,101,0.011,365,338,492.8,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,606.0,5.59,5.94,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,607.0,4.59,4.95,0.01,0.02,0.982,-0.018,0.02,175,51,0.02,572,672,1494.0,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,608.0,3.65,3.9,0.01,0.02,0.978,-0.022,0.028,401,325,0.028,432,645,2332.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,609.0,2.66,2.9,0.02,0.03,0.96,-0.04,0.055,213,129,0.055,135,1302,1914.0,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,610.0,1.69,1.92,0.04,0.06,0.914,-0.086,0.123,368,365,0.123,300,1776,8216.399999999998,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,611.0,0.87,0.99,0.14,0.15,0.762,-0.238,0.3,354,741,0.3,90,1848,13319.999999999998,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,612.0,0.24,0.27,0.49,0.52,0.388,-0.612,0.41,233,2094,0.41,72,1764,12505.0,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,613.0,0.04,0.06,1.18,1.35,0.11,-0.89,0.183,1118,2084,0.183,41,301,21209.7,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,614.0,0.01,0.02,2.13,2.4,0.031,-0.969,0.058,271,1494,0.058,172,334,2569.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,615.0,0.0,0.01,3.07,3.38,0.01,-0.99,0.02,1272,984,0.02,421,45,3386.0,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,616.0,0.0,0.01,4.07,4.37,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,617.0,0.0,0.01,5.07,5.37,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,618.0,0.0,0.01,6.07,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,619.0,0.0,0.01,7.07,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,620.0,0.0,0.01,8.07,8.37,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,621.0,0.0,0.01,9.07,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,622.0,0.0,0.01,10.07,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,623.0,0.0,0.01,11.07,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,624.0,0.0,0.01,12.07,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,625.0,0.0,0.01,13.07,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,626.0,0.0,0.01,14.07,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,627.0,0.0,0.01,15.07,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,628.0,0.0,0.01,16.07,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,629.0,0.0,0.01,17.07,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,630.0,0.0,0.01,18.07,18.37,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,631.0,0.0,0.01,19.07,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,632.0,0.0,0.01,20.07,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,633.0,0.0,0.01,21.07,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,634.0,0.0,0.01,22.07,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,635.0,0.0,0.01,23.07,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73176.29999999996]
["2025-02-14T14:48:35.000000000",611.73,636.0,0.0,0.01,24.07,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73176.29999999996]
["2025-02-14T14:48:50.000000000",611.69,589.0,22.53,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,590.0,21.53,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,591.0,20.53,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,4,50.7,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,592.0,19.53,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,592.5,19.03,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,593.0,18.53,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,594.0,17.53,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,595.0,16.53,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,596.0,15.53,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,597.0,14.53,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,597.5,14.03,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,598.0,13.53,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,599.0,12.53,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,600.0,11.53,11.89,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,601.0,10.53,10.89,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,602.0,9.53,9.89,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,603.0,8.53,8.89,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,604.0,7.54,7.89,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,605.0,6.54,6.89,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,338,537.5999999999999,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,606.0,5.54,5.89,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,607.0,4.54,4.84,0.01,0.02,0.981,-0.019,0.02,175,52,0.02,572,672,1494.0,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,608.0,3.6,3.85,0.01,0.03,0.973,-0.027,0.033,401,325,0.033,432,645,2748.9,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,609.0,2.61,2.85,0.02,0.03,0.954,-0.046,0.06,213,129,0.06,135,1302,2088.0,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,610.0,1.65,1.87,0.05,0.06,0.907,-0.093,0.131,368,365,0.13,300,1776,8720.8,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,611.0,0.77,0.95,0.14,0.16,0.744,-0.254,0.309,354,746,0.306,90,1849,13692.6,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,612.0,0.23,0.25,0.46,0.61,0.367,-0.631,0.403,233,2101,0.408,72,1764,12327.5,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,613.0,0.04,0.05,1.23,1.45,0.096,-0.904,0.169,1118,2093,0.169,41,304,19587.1,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,614.0,0.01,0.02,2.18,2.43,0.031,-0.969,0.056,271,1496,0.056,172,334,2480.8,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,615.0,0.0,0.01,3.12,3.48,0.01,-0.99,0.019,1272,985,0.019,421,45,3216.7000000000003,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,616.0,0.0,0.01,4.12,4.47,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,617.0,0.0,0.01,5.12,5.47,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,618.0,0.0,0.01,6.12,6.47,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,619.0,0.0,0.01,7.12,7.47,0.005,-0.994,0.005,44,12,0.005,60,161,52.0,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,620.0,0.0,0.01,8.12,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,621.0,0.0,0.01,9.12,9.47,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,622.0,0.0,0.01,10.12,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,623.0,0.0,0.01,11.12,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,624.0,0.0,0.01,12.12,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,625.0,0.0,0.01,13.12,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,626.0,0.0,0.01,14.12,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,627.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,628.0,0.0,0.01,16.12,16.47,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,629.0,0.0,0.01,17.12,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,630.0,0.0,0.01,18.12,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,631.0,0.0,0.01,19.12,19.47,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,632.0,0.0,0.01,20.12,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,633.0,0.0,0.01,21.12,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,634.0,0.0,0.01,22.12,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,635.0,0.0,0.01,23.12,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72563.59999999998]
["2025-02-14T14:48:50.000000000",611.69,636.0,0.0,0.01,24.12,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72563.59999999998]
["2025-02-14T14:49:05.000000000",611.67,589.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,590.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,591.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,4,50.7,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,592.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,592.5,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,593.0,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,594.0,17.5,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,595.0,16.5,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,596.0,15.5,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,597.0,14.5,14.86,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,597.5,14.0,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,598.0,13.5,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,599.0,12.5,12.86,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,600.0,11.5,11.86,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,601.0,10.5,10.86,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,602.0,9.5,9.86,0.0,0.02,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,603.0,8.51,8.86,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,604.0,7.51,7.87,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,605.0,6.51,6.87,0.01,0.02,0.986,-0.014,0.012,83,101,0.012,365,338,537.5999999999999,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,606.0,5.51,5.87,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,607.0,4.51,4.87,0.01,0.02,0.981,-0.019,0.02,175,52,0.02,572,672,1494.0,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,608.0,3.57,3.82,0.01,0.03,0.973,-0.027,0.033,401,325,0.033,432,645,2748.9,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,609.0,2.58,2.83,0.02,0.04,0.959,-0.041,0.056,213,129,0.056,135,1302,1948.8,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,610.0,1.62,1.85,0.05,0.06,0.907,-0.093,0.13,368,365,0.13,300,1777,8684.0,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,611.0,0.75,0.93,0.15,0.17,0.752,-0.248,0.311,354,746,0.311,90,1851,13808.4,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,612.0,0.22,0.24,0.47,0.62,0.373,-0.626,0.399,233,2102,0.399,72,1765,12169.5,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,613.0,0.04,0.05,1.25,1.48,0.096,-0.904,0.17,1118,2093,0.17,41,314,19703.0,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,614.0,0.0,0.02,2.21,2.46,0.031,-0.969,0.056,271,1496,0.056,172,344,2480.8,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,615.0,0.0,0.01,3.15,3.51,0.01,-0.99,0.019,1272,985,0.019,421,45,3216.7000000000003,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,616.0,0.0,0.01,4.14,4.5,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,617.0,0.0,0.01,5.14,5.5,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,618.0,0.0,0.01,6.14,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,619.0,0.0,0.01,7.14,7.5,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,620.0,0.0,0.01,8.14,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,621.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,622.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,623.0,0.0,0.01,11.14,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,624.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,625.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,626.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,627.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,628.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,629.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,630.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,631.0,0.0,0.01,19.14,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,632.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,633.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,634.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,635.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72471.69999999997]
["2025-02-14T14:49:05.000000000",611.67,636.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72471.69999999997]
["2025-02-14T14:49:24.000000000",611.65,589.0,22.48,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,590.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,591.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,592.0,19.48,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,592.5,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,593.0,18.48,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,594.0,17.48,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,595.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,596.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,597.0,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,597.5,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,598.0,13.48,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,599.0,12.48,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,600.0,11.48,11.84,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,601.0,10.48,10.84,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,602.0,9.48,9.84,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,603.0,8.48,8.84,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,604.0,7.66,7.69,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,605.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,606.0,5.49,5.84,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,607.0,4.54,4.79,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,608.0,3.55,3.8,0.01,0.03,0.973,-0.027,0.033,401,325,0.033,432,645,2748.9,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,609.0,2.57,2.81,0.02,0.04,0.954,-0.046,0.061,213,129,0.061,135,1302,2122.8,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,610.0,1.6,1.83,0.05,0.07,0.901,-0.099,0.135,368,365,0.135,300,1777,9018.0,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,611.0,0.73,0.91,0.15,0.17,0.74,-0.26,0.319,354,746,0.319,90,1871,14163.6,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,612.0,0.21,0.23,0.49,0.61,0.354,-0.646,0.404,233,2102,0.404,72,1765,12322.0,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,613.0,0.04,0.05,1.27,1.45,0.095,-0.905,0.165,1118,2093,0.165,41,314,19123.5,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,614.0,0.0,0.02,2.23,2.43,0.023,-0.977,0.046,271,1496,0.046,172,344,2037.8,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,615.0,0.0,0.01,3.17,3.48,0.01,-0.99,0.019,1272,985,0.019,421,45,3216.7000000000003,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,616.0,0.0,0.01,4.17,4.48,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,617.0,0.0,0.01,5.17,5.48,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,619.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,621.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,624.0,0.0,0.01,12.17,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,625.0,0.0,0.01,13.17,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,626.0,0.0,0.01,14.17,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,627.0,0.0,0.01,15.17,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,628.0,0.0,0.01,16.17,16.48,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,629.0,0.0,0.01,17.17,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,630.0,0.0,0.01,18.17,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,631.0,0.0,0.01,19.17,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,632.0,0.0,0.01,20.17,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,633.0,0.0,0.01,21.17,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,634.0,0.0,0.01,22.17,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,635.0,0.0,0.01,23.17,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72615.19999999997]
["2025-02-14T14:49:24.000000000",611.65,636.0,0.0,0.01,24.17,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72615.19999999997]
["2025-02-14T14:49:47.000000000",611.63,589.0,22.46,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,590.0,21.46,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,591.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,592.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,592.5,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,593.0,18.46,18.82,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,594.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,595.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,596.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,597.0,14.47,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,597.5,13.97,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,598.0,13.47,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,599.0,12.47,12.83,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,600.0,11.47,11.83,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,601.0,10.47,10.83,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,602.0,9.47,9.83,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,603.0,8.47,8.83,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,604.0,7.47,7.83,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,605.0,6.47,6.83,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,606.0,5.48,5.83,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,607.0,4.53,4.78,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,608.0,3.54,3.79,0.01,0.03,0.973,-0.027,0.033,401,325,0.033,432,645,2748.9,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,609.0,2.55,2.8,0.02,0.04,0.953,-0.047,0.062,213,129,0.062,135,1302,2157.6,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,610.0,1.59,1.82,0.05,0.07,0.9,-0.1,0.137,368,365,0.137,300,1777,9151.6,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,611.0,0.73,0.91,0.16,0.18,0.731,-0.269,0.32,354,746,0.32,90,1871,14208.000000000002,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,612.0,0.21,0.23,0.5,0.65,0.349,-0.651,0.394,233,2102,0.394,72,1765,12017.000000000002,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,613.0,0.04,0.05,1.28,1.51,0.094,-0.906,0.162,1118,2094,0.162,41,314,18775.8,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,614.0,0.0,0.02,2.24,2.49,0.023,-0.977,0.046,271,1497,0.046,172,344,2037.8,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,615.0,0.0,0.01,3.18,3.54,0.01,-0.99,0.019,1272,985,0.019,421,45,3216.7000000000003,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,616.0,0.0,0.01,4.18,4.54,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,617.0,0.0,0.01,5.18,5.54,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,618.0,0.0,0.01,6.18,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,619.0,0.0,0.01,7.18,7.54,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,620.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,621.0,0.0,0.01,9.18,9.54,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,622.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,623.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,624.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,625.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,626.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,627.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,628.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,629.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,630.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,631.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,632.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,633.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,634.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,635.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72108.79999999997]
["2025-02-14T14:49:47.000000000",611.63,636.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72108.79999999997]
["2025-02-14T14:49:58.000000000",611.69,589.0,20.73,24.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,590.0,20.0,23.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,591.0,18.73,22.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,592.0,17.64,22.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,592.5,17.14,21.75,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,593.0,16.73,20.75,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,594.0,15.73,19.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,595.0,14.73,18.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,596.0,13.73,17.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,597.0,12.73,16.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,597.5,12.23,16.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,598.0,11.73,15.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,599.0,10.73,14.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,600.0,11.72,11.75,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,601.0,10.72,10.75,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,602.0,9.72,9.75,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,603.0,8.72,8.75,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,604.0,7.73,7.76,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,605.0,6.73,6.76,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,606.0,4.25,7.25,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,607.0,3.25,6.25,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,608.0,2.89,5.25,0.01,0.02,0.973,-0.027,0.033,401,325,0.033,432,645,2748.9,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,609.0,1.26,4.05,0.02,0.03,0.954,-0.046,0.061,213,129,0.061,135,1303,2122.8,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,610.0,1.08,2.2,0.05,0.06,0.907,-0.093,0.131,368,366,0.131,300,1778,8750.800000000001,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,611.0,0.69,1.14,0.14,0.16,0.749,-0.251,0.318,354,748,0.318,90,1871,14119.2,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,612.0,0.23,0.25,0.49,0.52,0.366,-0.634,0.394,233,2102,0.394,72,1765,12017.000000000002,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,613.0,0.04,0.05,0.88,2.65,0.095,-0.905,0.167,1118,2096,0.167,41,314,19355.300000000003,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,614.0,0.01,0.02,1.75,3.75,0.023,-0.977,0.047,271,1497,0.047,172,344,2082.1,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,615.0,0.0,0.01,1.78,4.75,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,616.0,0.0,0.01,2.78,5.75,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,617.0,0.0,0.01,3.8,6.8,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,618.0,0.0,0.01,6.25,6.28,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,619.0,0.0,0.01,7.25,7.28,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,620.0,0.0,0.01,8.25,8.28,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,621.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,622.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,623.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,624.0,0.0,0.01,10.25,14.27,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,625.0,0.0,0.01,11.25,15.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,626.0,0.0,0.01,12.25,16.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,627.0,0.0,0.01,13.25,17.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,628.0,0.0,0.01,14.25,18.27,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,629.0,0.0,0.01,15.25,19.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,630.0,0.0,0.01,16.25,20.27,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,631.0,0.0,0.01,17.25,21.27,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,632.0,0.0,0.01,18.25,22.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,633.0,0.0,0.01,20.0,23.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,634.0,0.0,0.01,20.25,24.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,635.0,0.0,0.01,21.25,25.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72157.59999999998]
["2025-02-14T14:49:58.000000000",611.69,636.0,0.0,0.01,22.25,26.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72157.59999999998]
["2025-02-14T14:50:10.000000000",611.68,589.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,590.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,591.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,592.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,592.5,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,593.0,18.55,18.91,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,594.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,595.0,16.55,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,596.0,15.55,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,597.0,14.55,14.91,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,597.5,14.05,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,598.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,599.0,12.56,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,600.0,11.56,11.91,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,601.0,10.56,10.91,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,602.0,9.71,9.74,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,603.0,8.71,8.74,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,604.0,7.71,7.74,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,605.0,6.71,6.74,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,606.0,5.56,5.92,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,607.0,4.57,4.92,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,608.0,3.63,3.87,0.01,0.02,0.978,-0.022,0.029,401,325,0.029,432,645,2415.7000000000003,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,609.0,2.64,2.88,0.02,0.03,0.959,-0.041,0.056,213,129,0.056,135,1303,1948.8,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,610.0,1.67,1.9,0.05,0.06,0.907,-0.093,0.13,368,366,0.13,300,1778,8684.0,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,611.0,0.78,0.97,0.14,0.16,0.752,-0.248,0.312,354,748,0.312,90,1871,13852.8,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,612.0,0.22,0.25,0.44,0.58,0.369,-0.631,0.406,233,2103,0.406,72,1765,12383.000000000002,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,613.0,0.04,0.05,1.2,1.42,0.096,-0.904,0.17,1118,2097,0.17,41,314,19703.0,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,614.0,0.0,0.02,2.16,2.4,0.031,-0.969,0.056,271,1497,0.056,172,344,2480.8,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,615.0,0.0,0.01,3.1,3.45,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,616.0,0.0,0.01,4.09,4.45,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,617.0,0.0,0.01,5.09,5.45,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,618.0,0.0,0.01,6.09,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,619.0,0.0,0.01,7.27,7.3,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,621.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,622.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,623.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,624.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,625.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,626.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,627.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,628.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,629.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,630.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,631.0,0.0,0.01,19.09,19.45,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,632.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,633.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,634.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,635.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72439.99999999997]
["2025-02-14T14:50:10.000000000",611.68,636.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72439.99999999997]
["2025-02-14T14:50:21.000000000",611.62,589.0,22.53,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,590.0,21.53,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,591.0,20.53,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,592.0,19.53,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,592.5,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,593.0,18.53,18.91,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,594.0,17.53,17.91,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,595.0,16.53,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,596.0,15.53,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,597.0,14.53,14.91,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,597.5,14.03,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,598.0,13.53,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,599.0,12.53,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,600.0,11.53,11.91,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,601.0,10.53,10.91,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,602.0,9.53,9.91,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,603.0,8.53,8.91,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,604.0,7.54,7.91,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,605.0,6.54,6.92,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,606.0,5.54,5.92,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,607.0,4.54,4.92,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,608.0,3.6,3.87,0.01,0.03,0.973,-0.027,0.033,401,325,0.033,432,645,2748.9,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,609.0,2.61,2.88,0.02,0.04,0.954,-0.046,0.061,213,129,0.061,135,1303,2122.8,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,610.0,1.65,1.9,0.05,0.07,0.907,-0.093,0.132,368,366,0.132,300,1778,8817.6,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,611.0,0.77,0.97,0.16,0.18,0.742,-0.258,0.313,354,748,0.313,90,1871,13897.2,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,612.0,0.21,0.23,0.44,0.6,0.358,-0.64,0.412,233,2103,0.407,72,1765,12530.0,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,613.0,0.04,0.05,1.2,1.45,0.095,-0.905,0.167,1118,2097,0.167,41,314,19355.300000000003,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,614.0,0.0,0.02,2.16,2.43,0.023,-0.977,0.047,271,1497,0.047,172,344,2082.1,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,615.0,0.0,0.01,3.1,3.48,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,616.0,0.0,0.01,4.09,4.47,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,617.0,0.0,0.01,5.09,5.47,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,618.0,0.0,0.01,6.09,6.47,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,619.0,0.0,0.01,7.09,7.47,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,620.0,0.0,0.01,8.09,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,621.0,0.0,0.01,9.09,9.47,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,622.0,0.0,0.01,10.09,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,623.0,0.0,0.01,11.09,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,624.0,0.0,0.01,12.09,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,625.0,0.0,0.01,13.09,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,626.0,0.0,0.01,14.09,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,627.0,0.0,0.01,15.09,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,628.0,0.0,0.01,16.09,16.47,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,629.0,0.0,0.01,17.09,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,630.0,0.0,0.01,18.09,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,631.0,0.0,0.01,19.09,19.47,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,632.0,0.0,0.01,20.09,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,633.0,0.0,0.01,21.09,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,634.0,0.0,0.01,22.09,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,635.0,0.0,0.01,23.09,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72591.59999999998]
["2025-02-14T14:50:21.000000000",611.62,636.0,0.0,0.01,24.09,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72591.59999999998]
["2025-02-14T14:50:33.000000000",611.63,589.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,590.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,591.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,592.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,592.5,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,593.0,18.48,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,594.0,17.48,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,595.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,596.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,597.0,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,597.5,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,598.0,13.48,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,599.0,12.48,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,600.0,11.65,11.68,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,601.0,10.65,10.68,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,602.0,9.65,9.68,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,603.0,8.65,8.68,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,604.0,7.65,7.68,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,605.0,6.65,6.68,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,606.0,5.49,5.85,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,607.0,4.55,4.79,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,608.0,3.55,3.8,0.01,0.03,0.973,-0.027,0.033,401,325,0.033,432,645,2748.9,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,609.0,2.56,2.81,0.02,0.04,0.953,-0.046,0.062,213,129,0.062,135,1303,2157.6,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,610.0,1.6,1.83,0.05,0.07,0.9,-0.1,0.137,368,366,0.137,300,1778,9151.6,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,611.0,0.73,0.91,0.15,0.17,0.737,-0.263,0.325,354,748,0.325,90,1872,14430.000000000002,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,612.0,0.21,0.22,0.49,0.63,0.349,-0.651,0.395,233,2103,0.395,72,1765,12047.5,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,613.0,0.04,0.05,1.27,1.5,0.094,-0.906,0.162,1118,2097,0.162,41,314,18775.8,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,614.0,0.0,0.02,2.23,2.47,0.023,-0.977,0.046,271,1497,0.046,172,344,2037.8,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,615.0,0.0,0.01,3.17,3.52,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,616.0,0.0,0.01,4.17,4.52,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,617.0,0.0,0.01,5.17,5.52,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,618.0,0.0,0.01,6.17,6.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,619.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,620.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,621.0,0.0,0.01,9.33,9.36,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,622.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,623.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,624.0,0.0,0.01,12.17,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,625.0,0.0,0.01,13.17,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,626.0,0.0,0.01,14.17,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,627.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,628.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,629.0,0.0,0.01,17.17,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,630.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,631.0,0.0,0.01,19.17,19.52,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,632.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,633.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,634.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,635.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72361.29999999997]
["2025-02-14T14:50:33.000000000",611.63,636.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72361.29999999997]
["2025-02-14T14:50:44.000000000",611.62,589.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,590.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,591.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,592.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,592.5,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,593.0,18.48,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,594.0,17.48,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,595.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,596.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,597.0,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,597.5,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,598.0,13.48,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,599.0,12.48,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,600.0,11.63,11.66,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,601.0,10.63,10.66,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,602.0,9.63,9.66,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,603.0,8.63,8.66,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,604.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,605.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,606.0,5.63,5.67,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,607.0,4.54,4.79,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,608.0,3.55,3.8,0.01,0.03,0.972,-0.028,0.033,401,325,0.033,432,645,2748.9,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,609.0,2.56,2.81,0.02,0.04,0.953,-0.047,0.062,213,129,0.062,135,1303,2157.6,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,610.0,1.6,1.83,0.05,0.07,0.9,-0.1,0.138,368,366,0.138,300,1778,9218.4,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,611.0,0.73,0.91,0.16,0.18,0.736,-0.264,0.328,354,748,0.328,90,1872,14563.2,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,612.0,0.2,0.22,0.49,0.64,0.345,-0.655,0.395,233,2113,0.395,72,1765,12047.5,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,613.0,0.04,0.05,1.27,1.5,0.093,-0.907,0.161,1118,2097,0.161,41,314,18659.9,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,614.0,0.0,0.02,2.23,2.48,0.023,-0.977,0.046,271,1497,0.046,172,344,2037.8,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,615.0,0.0,0.01,3.17,3.53,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,616.0,0.0,0.01,4.17,4.53,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,617.0,0.0,0.01,5.17,5.53,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,618.0,0.0,0.01,6.17,6.53,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,619.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,621.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,624.0,0.0,0.01,12.17,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,625.0,0.0,0.01,13.17,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,626.0,0.0,0.01,14.17,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,627.0,0.0,0.01,15.17,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,628.0,0.0,0.01,16.17,16.53,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,629.0,0.0,0.01,17.17,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,630.0,0.0,0.01,18.17,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,631.0,0.0,0.01,19.17,19.53,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,632.0,0.0,0.01,20.17,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,633.0,0.0,0.01,21.17,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,634.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,635.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72516.89999999998]
["2025-02-14T14:50:44.000000000",611.62,636.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72516.89999999998]
["2025-02-14T14:50:56.000000000",611.67,589.0,22.54,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,590.0,21.54,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,591.0,20.54,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,592.0,19.54,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,592.5,19.04,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,593.0,18.54,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,594.0,17.54,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,595.0,16.54,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,596.0,15.54,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,597.0,14.54,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,597.5,14.05,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,598.0,13.55,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,599.0,12.55,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,600.0,11.7,11.73,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,601.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,602.0,9.55,9.89,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,603.0,8.55,8.89,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,604.0,7.55,7.89,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,605.0,6.55,6.89,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,606.0,5.55,5.89,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,607.0,4.56,4.84,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,608.0,3.62,3.85,0.01,0.02,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,609.0,2.63,2.85,0.02,0.03,0.953,-0.047,0.062,213,129,0.062,135,1303,2157.6,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,610.0,1.66,1.88,0.05,0.07,0.9,-0.1,0.139,368,366,0.139,300,1778,9285.2,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,611.0,0.8,0.95,0.14,0.16,0.728,-0.272,0.326,354,748,0.326,90,1872,14474.4,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,612.0,0.22,0.24,0.46,0.59,0.34,-0.66,0.395,233,2114,0.395,72,1765,12047.5,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,613.0,0.04,0.05,1.22,1.44,0.093,-0.907,0.159,1118,2097,0.159,41,314,18428.1,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,614.0,0.0,0.02,2.18,2.41,0.023,-0.977,0.045,271,1497,0.045,172,344,1993.5,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,615.0,0.0,0.01,3.12,3.46,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,616.0,0.0,0.01,4.12,4.46,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,617.0,0.0,0.01,5.12,5.46,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,618.0,0.0,0.01,6.12,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,619.0,0.0,0.01,7.12,7.46,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,620.0,0.0,0.01,8.12,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,621.0,0.0,0.01,9.12,9.46,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,622.0,0.0,0.01,10.12,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,623.0,0.0,0.01,11.12,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,624.0,0.0,0.01,12.12,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,625.0,0.0,0.01,13.12,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,626.0,0.0,0.01,14.12,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,627.0,0.0,0.01,15.12,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,628.0,0.0,0.01,16.12,16.46,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,629.0,0.0,0.01,17.12,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,630.0,0.0,0.01,18.12,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,631.0,0.0,0.01,19.12,19.46,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,632.0,0.0,0.01,20.12,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,633.0,0.0,0.01,21.12,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,634.0,0.0,0.01,22.12,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,635.0,0.0,0.01,23.12,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72302.09999999998]
["2025-02-14T14:50:56.000000000",611.67,636.0,0.0,0.01,24.12,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72302.09999999998]
["2025-02-14T14:51:07.000000000",611.72,589.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,590.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,591.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,592.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,592.5,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,593.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,594.0,17.57,17.93,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,595.0,16.57,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,596.0,15.57,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,597.0,14.57,14.93,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,597.5,14.07,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,598.0,13.57,13.94,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,599.0,12.57,12.94,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,600.0,11.57,11.94,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,601.0,10.57,10.94,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,602.0,9.57,9.94,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,603.0,8.58,8.94,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,604.0,7.58,7.94,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,605.0,6.58,6.94,0.01,0.02,0.986,-0.014,0.011,83,103,0.011,365,338,492.8,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,606.0,5.58,5.94,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,607.0,4.58,4.94,0.01,0.02,0.982,-0.018,0.02,175,54,0.02,572,672,1494.0,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,608.0,3.65,3.89,0.01,0.02,0.978,-0.022,0.028,401,325,0.028,432,645,2332.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,609.0,2.66,2.9,0.02,0.03,0.96,-0.04,0.055,213,129,0.055,135,1303,1914.0,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,610.0,1.69,1.92,0.04,0.06,0.914,-0.086,0.123,368,366,0.123,300,1778,8216.399999999998,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,611.0,0.8,0.98,0.13,0.15,0.765,-0.235,0.301,354,748,0.301,90,1873,13364.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,612.0,0.23,0.26,0.47,0.5,0.386,-0.614,0.422,233,2116,0.422,72,1765,12870.999999999998,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,613.0,0.04,0.05,1.18,1.38,0.098,-0.902,0.177,1118,2101,0.177,41,314,20514.3,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,614.0,0.01,0.02,2.14,2.36,0.031,-0.969,0.058,271,1497,0.058,172,344,2569.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,615.0,0.0,0.01,3.07,3.41,0.01,-0.99,0.02,1272,986,0.02,421,45,3386.0,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,616.0,0.0,0.01,4.07,4.41,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,617.0,0.0,0.01,5.07,5.41,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,618.0,0.0,0.01,6.07,6.41,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,619.0,0.0,0.01,7.07,7.41,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,620.0,0.0,0.01,8.07,8.41,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,621.0,0.0,0.01,9.07,9.41,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,622.0,0.0,0.01,10.07,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,623.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,624.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,625.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,626.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,627.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,628.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,629.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,630.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,631.0,0.0,0.01,19.07,19.41,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,632.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,633.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,634.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,635.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72934.89999999997]
["2025-02-14T14:51:07.000000000",611.72,636.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72934.89999999997]
["2025-02-14T14:51:19.000000000",611.69,589.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,590.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,591.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,592.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,592.5,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,593.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,594.0,17.57,17.93,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,595.0,16.57,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,596.0,15.57,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,597.0,14.57,14.93,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,597.5,14.07,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,598.0,13.57,13.94,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,599.0,12.57,12.94,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,600.0,11.7,11.73,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,601.0,10.7,10.73,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,602.0,9.7,9.73,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,603.0,8.7,8.73,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,604.0,7.7,7.73,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,605.0,6.58,6.94,0.01,0.02,0.986,-0.014,0.011,83,103,0.011,365,338,492.8,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,606.0,5.58,5.94,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,607.0,4.58,4.94,0.01,0.02,0.982,-0.018,0.02,175,54,0.02,572,672,1494.0,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,608.0,3.65,3.89,0.01,0.02,0.978,-0.022,0.028,401,325,0.028,432,645,2332.4,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,609.0,2.66,2.9,0.02,0.03,0.96,-0.04,0.056,213,129,0.056,135,1303,1948.8,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,610.0,1.69,1.92,0.05,0.06,0.913,-0.087,0.125,368,366,0.125,300,1779,8350.0,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,611.0,0.8,0.98,0.14,0.15,0.763,-0.237,0.307,354,748,0.307,90,1873,13630.8,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,612.0,0.22,0.24,0.45,0.58,0.38,-0.62,0.412,233,2116,0.412,72,1765,12566.0,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,613.0,0.04,0.05,1.18,1.38,0.097,-0.903,0.174,1118,2101,0.174,41,314,20166.6,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,614.0,0.0,0.02,2.14,2.36,0.023,-0.976,0.048,271,1497,0.048,172,344,2126.4,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,615.0,0.0,0.01,3.07,3.41,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,616.0,0.0,0.01,4.07,4.41,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,617.0,0.0,0.01,5.07,5.41,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,618.0,0.0,0.01,6.07,6.41,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,619.0,0.0,0.01,7.07,7.41,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,620.0,0.0,0.01,8.07,8.41,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,621.0,0.0,0.01,9.07,9.41,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,622.0,0.0,0.01,10.07,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,623.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,624.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,625.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,626.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,627.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,628.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,629.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,630.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,631.0,0.0,0.01,19.07,19.41,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,632.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,633.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,634.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,635.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72104.69999999997]
["2025-02-14T14:51:19.000000000",611.69,636.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72104.69999999997]
["2025-02-14T14:51:30.000000000",611.67,589.0,22.54,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,590.0,21.54,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,591.0,20.54,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,592.0,19.54,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,592.5,19.04,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,593.0,18.54,18.91,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,594.0,17.54,17.91,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,595.0,16.54,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,596.0,15.54,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,597.0,14.54,14.91,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,597.5,14.04,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,598.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,599.0,12.55,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,600.0,11.55,11.91,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,601.0,10.7,10.73,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,602.0,9.7,9.73,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,603.0,8.7,8.73,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,604.0,7.7,7.73,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,605.0,6.7,6.73,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,606.0,5.55,5.92,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,607.0,4.56,4.92,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,608.0,3.62,3.87,0.01,0.02,0.978,-0.022,0.029,401,325,0.029,432,645,2415.7000000000003,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,609.0,2.63,2.88,0.02,0.03,0.959,-0.041,0.056,213,129,0.056,135,1303,1948.8,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,610.0,1.66,1.9,0.05,0.06,0.907,-0.093,0.129,368,366,0.129,300,1779,8617.199999999999,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,611.0,0.8,0.97,0.14,0.15,0.756,-0.244,0.313,354,749,0.313,90,1873,13897.2,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,612.0,0.22,0.24,0.44,0.58,0.369,-0.631,0.415,233,2116,0.415,72,1765,12657.499999999998,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,613.0,0.03,0.05,1.31,1.35,0.09,-0.91,0.167,1118,2103,0.167,41,314,19355.300000000003,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,614.0,0.0,0.02,2.16,2.41,0.023,-0.977,0.048,271,1497,0.048,172,344,2126.4,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,615.0,0.0,0.01,3.09,3.46,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,616.0,0.0,0.01,4.09,4.46,0.008,-0.992,0.013,312,808,0.013,353,119,864.5,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,617.0,0.0,0.01,5.09,5.46,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,618.0,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,619.0,0.0,0.01,7.09,7.46,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,620.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,621.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,622.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,623.0,0.0,0.01,11.09,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,624.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,625.0,0.0,0.01,13.09,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,626.0,0.0,0.01,14.09,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,627.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,628.0,0.0,0.01,16.09,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,629.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,630.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,631.0,0.0,0.01,19.09,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,632.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,633.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,634.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,635.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71989.99999999996]
["2025-02-14T14:51:30.000000000",611.67,636.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71989.99999999996]
["2025-02-14T14:51:41.000000000",611.62,589.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,590.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,591.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,592.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,592.5,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,593.0,18.47,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,594.0,17.47,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,595.0,16.47,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,596.0,15.47,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,597.0,14.47,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,597.5,13.97,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,598.0,13.47,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,599.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,600.0,11.47,11.84,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,601.0,10.47,10.84,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,602.0,9.47,9.84,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,603.0,8.47,8.84,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,604.0,7.47,7.85,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,605.0,6.48,6.85,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,606.0,5.48,5.85,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,607.0,4.48,4.85,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,608.0,3.55,3.8,0.01,0.03,0.972,-0.028,0.033,401,325,0.033,432,645,2748.9,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,609.0,2.56,2.81,0.02,0.04,0.953,-0.047,0.062,213,129,0.062,135,1303,2157.6,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,610.0,1.59,1.83,0.05,0.07,0.9,-0.1,0.138,368,366,0.138,300,1779,9218.4,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,611.0,0.72,0.91,0.17,0.19,0.73,-0.27,0.322,354,752,0.322,90,1874,14296.8,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,612.0,0.19,0.21,0.48,0.63,0.343,-0.657,0.4,233,2116,0.4,72,1765,12200.0,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,613.0,0.04,0.05,1.27,1.5,0.087,-0.913,0.157,1118,2103,0.157,41,314,18196.300000000003,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,614.0,0.0,0.02,2.23,2.48,0.023,-0.977,0.046,271,1497,0.046,172,344,2037.8,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,615.0,0.0,0.01,3.17,3.54,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,616.0,0.0,0.01,4.16,4.53,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,617.0,0.0,0.01,5.16,5.53,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,618.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,619.0,0.0,0.01,7.16,7.53,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,620.0,0.0,0.01,8.16,8.53,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,621.0,0.0,0.01,9.16,9.53,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,622.0,0.0,0.01,10.16,10.53,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,623.0,0.0,0.01,11.16,11.53,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,624.0,0.0,0.01,12.16,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,625.0,0.0,0.01,13.16,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,626.0,0.0,0.01,14.16,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,627.0,0.0,0.01,15.16,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,628.0,0.0,0.01,16.16,16.53,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,629.0,0.0,0.01,17.16,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,630.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,631.0,0.0,0.01,19.16,19.53,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,632.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,633.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,634.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,635.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71939.39999999998]
["2025-02-14T14:51:41.000000000",611.62,636.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,589.0,22.47,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,590.0,21.47,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,591.0,20.47,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,592.0,19.47,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,592.5,18.97,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,593.0,18.47,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,594.0,17.47,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,595.0,16.47,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,596.0,15.47,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,597.0,14.47,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,597.5,13.97,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,598.0,13.47,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,599.0,12.47,12.83,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,600.0,11.47,11.83,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,601.0,10.47,10.83,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,602.0,9.47,9.84,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,603.0,8.48,8.84,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,604.0,7.48,7.84,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,605.0,6.48,6.84,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,606.0,5.48,5.84,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,607.0,4.48,4.79,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,608.0,3.54,3.79,0.01,0.03,0.972,-0.028,0.033,401,325,0.033,432,645,2748.9,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,609.0,2.56,2.8,0.02,0.04,0.953,-0.047,0.062,213,129,0.062,135,1303,2157.6,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,610.0,1.59,1.82,0.05,0.07,0.9,-0.1,0.138,368,366,0.138,300,1779,9218.4,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,611.0,0.72,0.9,0.15,0.17,0.73,-0.27,0.322,354,755,0.322,90,1874,14296.8,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,612.0,0.2,0.22,0.5,0.63,0.343,-0.657,0.4,233,2119,0.4,72,1765,12200.0,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,613.0,0.04,0.05,1.27,1.5,0.087,-0.913,0.157,1118,2103,0.157,41,314,18196.300000000003,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,614.0,0.0,0.02,2.23,2.48,0.023,-0.977,0.046,271,1497,0.046,172,344,2037.8,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,615.0,0.0,0.01,3.17,3.53,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,616.0,0.0,0.01,4.17,4.53,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,617.0,0.0,0.01,5.17,5.53,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,619.0,0.0,0.01,7.17,7.53,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,620.0,0.0,0.01,8.17,8.53,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,621.0,0.0,0.01,9.17,9.53,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,622.0,0.0,0.01,10.17,10.53,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,623.0,0.0,0.01,11.17,11.53,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,624.0,0.0,0.01,12.17,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,625.0,0.0,0.01,13.17,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,626.0,0.0,0.01,14.17,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,627.0,0.0,0.01,15.17,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,628.0,0.0,0.01,16.17,16.53,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,629.0,0.0,0.01,17.17,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,630.0,0.0,0.01,18.17,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,631.0,0.0,0.01,19.17,19.53,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,632.0,0.0,0.01,20.17,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,633.0,0.0,0.01,21.17,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,634.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,635.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71939.39999999998]
["2025-02-14T14:51:53.000000000",611.63,636.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71939.39999999998]
["2025-02-14T14:52:04.000000000",611.63,589.0,22.47,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,590.0,21.47,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,591.0,20.47,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,592.0,19.47,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,592.5,18.97,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,593.0,18.47,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,594.0,17.47,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,595.0,16.47,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,596.0,15.47,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,597.0,14.47,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,597.5,13.97,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,598.0,13.47,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,599.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,600.0,11.65,11.68,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,601.0,10.65,10.68,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,602.0,9.65,9.68,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,603.0,8.65,8.68,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,604.0,7.65,7.68,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,605.0,6.65,6.68,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,606.0,5.48,5.84,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,607.0,4.49,4.84,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,608.0,3.55,3.79,0.01,0.02,0.972,-0.028,0.033,401,325,0.033,432,645,2748.9,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,609.0,2.56,2.8,0.02,0.04,0.953,-0.047,0.062,213,129,0.062,135,1303,2157.6,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,610.0,1.59,1.82,0.05,0.06,0.905,-0.095,0.136,368,366,0.136,300,1779,9084.8,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,611.0,0.72,0.9,0.15,0.17,0.735,-0.265,0.329,354,755,0.329,90,1874,14607.600000000002,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,612.0,0.2,0.22,0.5,0.63,0.342,-0.658,0.399,233,2119,0.399,72,1765,12169.5,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,613.0,0.04,0.05,1.25,1.5,0.093,-0.907,0.16,1118,2103,0.16,41,314,18544.0,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,614.0,0.0,0.02,2.21,2.48,0.023,-0.977,0.046,271,1497,0.046,172,344,2037.8,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,615.0,0.0,0.01,3.15,3.53,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,616.0,0.0,0.01,4.15,4.53,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,617.0,0.0,0.01,5.15,5.53,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,618.0,0.0,0.01,6.15,6.53,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,619.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,621.0,0.0,0.01,9.32,9.35,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,624.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,625.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,626.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,627.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,628.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,629.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,630.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,631.0,0.0,0.01,19.15,19.53,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,632.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,633.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,634.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,635.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72433.79999999997]
["2025-02-14T14:52:04.000000000",611.63,636.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72433.79999999997]
["2025-02-14T14:52:16.000000000",611.6,589.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,590.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,591.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,592.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,592.5,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,593.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,594.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,599.0,12.45,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,600.0,11.45,11.84,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,601.0,10.45,10.84,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,602.0,9.45,9.84,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,603.0,8.45,8.84,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,604.0,7.45,7.84,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,605.0,6.45,6.84,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,606.0,5.46,5.84,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,607.0,4.51,4.84,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,608.0,3.52,3.79,0.01,0.03,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,609.0,2.53,2.8,0.02,0.04,0.953,-0.047,0.063,213,129,0.063,135,1303,2192.4,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,610.0,1.57,1.82,0.05,0.07,0.9,-0.1,0.139,368,366,0.139,300,1779,9285.2,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,611.0,0.71,0.9,0.16,0.18,0.728,-0.272,0.327,354,755,0.327,90,1875,14518.8,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,612.0,0.19,0.21,0.5,0.65,0.335,-0.665,0.403,233,2119,0.403,72,1765,12291.5,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,613.0,0.03,0.04,1.25,1.5,0.093,-0.907,0.159,1118,2106,0.159,41,314,18428.1,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,614.0,0.0,0.02,2.21,2.51,0.023,-0.977,0.045,271,1497,0.045,172,344,1993.5,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,615.0,0.0,0.01,3.15,3.56,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,616.0,0.0,0.01,4.15,4.56,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,617.0,0.0,0.01,5.15,5.56,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,618.0,0.0,0.01,6.15,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,619.0,0.0,0.01,7.15,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,620.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,621.0,0.0,0.01,9.15,9.55,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,622.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,623.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,624.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,625.0,0.0,0.01,13.15,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,626.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,627.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,628.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,629.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,630.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,631.0,0.0,0.01,19.15,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,632.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,633.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,634.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,635.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72625.29999999997]
["2025-02-14T14:52:16.000000000",611.6,636.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72625.29999999997]
["2025-02-14T14:52:27.000000000",611.56,589.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,590.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,591.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,592.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,592.5,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,593.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,594.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,595.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,596.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,597.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,597.5,13.88,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,598.0,13.38,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,599.0,12.38,12.75,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,600.0,11.38,11.76,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,601.0,10.38,10.76,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,602.0,9.38,9.76,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,603.0,8.38,8.76,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,604.0,7.38,7.76,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,605.0,6.38,6.76,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,606.0,5.39,5.76,0.01,0.02,0.984,-0.016,0.016,149,55,0.016,372,285,833.6,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,607.0,4.44,4.71,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,608.0,3.45,3.72,0.01,0.03,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,609.0,2.46,2.73,0.02,0.04,0.953,-0.047,0.064,213,129,0.064,135,1303,2227.2,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,610.0,1.5,1.75,0.06,0.07,0.893,-0.107,0.146,368,366,0.146,300,1779,9752.8,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,611.0,0.69,0.85,0.18,0.2,0.709,-0.286,0.33,354,755,0.337,90,1875,14715.0,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,612.0,0.18,0.2,0.54,0.7,0.32,-0.68,0.39,233,2123,0.39,72,1765,11895.0,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,613.0,0.03,0.04,1.34,1.5,0.078,-0.922,0.145,1118,2106,0.145,41,314,16805.499999999996,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,614.0,0.0,0.02,2.31,2.58,0.022,-0.978,0.044,271,1497,0.044,172,344,1949.2,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,615.0,0.0,0.01,3.25,3.63,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,616.0,0.0,0.01,4.25,4.63,0.008,-0.992,0.012,312,808,0.012,353,119,798.0,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,617.0,0.0,0.01,5.25,5.63,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,618.0,0.0,0.01,6.25,6.63,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,619.0,0.0,0.01,7.25,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,620.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,621.0,0.0,0.01,9.25,9.63,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,622.0,0.0,0.01,10.25,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,623.0,0.0,0.01,11.25,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,624.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,625.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,626.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,627.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,628.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,629.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,630.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,631.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,632.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,633.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,634.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,635.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71143.29999999996]
["2025-02-14T14:52:27.000000000",611.56,636.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,589.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,590.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,591.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,592.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,592.5,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,593.0,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,594.0,17.42,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,595.0,16.42,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,596.0,15.42,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,597.0,14.42,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,597.5,13.92,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,598.0,13.42,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,599.0,12.42,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,600.0,11.42,11.79,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,601.0,10.42,10.79,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,602.0,9.42,9.79,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,603.0,8.42,8.79,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,604.0,7.42,7.79,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,605.0,6.43,6.79,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,606.0,5.43,5.79,0.01,0.02,0.984,-0.016,0.016,149,55,0.016,372,285,833.6,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,607.0,4.49,4.74,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,608.0,3.5,3.74,0.01,0.03,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,609.0,2.51,2.75,0.02,0.04,0.953,-0.047,0.064,213,129,0.064,135,1303,2227.2,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,610.0,1.55,1.77,0.05,0.07,0.893,-0.107,0.146,368,366,0.146,300,1779,9752.8,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,611.0,0.69,0.85,0.17,0.19,0.709,-0.286,0.33,354,755,0.337,90,1875,14715.0,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,612.0,0.18,0.2,0.52,0.67,0.32,-0.68,0.39,233,2125,0.39,72,1770,11895.0,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,613.0,0.03,0.04,1.32,1.5,0.078,-0.922,0.145,1118,2107,0.145,41,314,16805.499999999996,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,614.0,0.0,0.02,2.29,2.53,0.022,-0.978,0.044,271,1497,0.044,172,344,1949.2,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,615.0,0.0,0.01,3.22,3.59,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,616.0,0.0,0.01,4.22,4.59,0.008,-0.992,0.012,312,809,0.012,353,119,798.0,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,617.0,0.0,0.01,5.22,5.58,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,618.0,0.0,0.01,6.22,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,619.0,0.0,0.01,7.22,7.58,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,620.0,0.0,0.01,8.22,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,621.0,0.0,0.01,9.22,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,622.0,0.0,0.01,10.22,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,623.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,624.0,0.0,0.01,12.22,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,625.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,626.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,627.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,628.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,629.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,630.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,631.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,632.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,633.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,634.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,635.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71143.29999999996]
["2025-02-14T14:52:39.000000000",611.56,636.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71143.29999999996]
["2025-02-14T14:52:50.000000000",611.55,589.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,590.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,591.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,592.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,592.5,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,593.0,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,594.0,17.42,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,595.0,16.42,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,596.0,15.42,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,597.0,14.42,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,597.5,13.92,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,598.0,13.42,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,599.0,12.42,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,600.0,11.55,11.57,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,601.0,10.55,10.58,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,602.0,9.55,9.58,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,603.0,8.55,8.58,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,604.0,7.55,7.58,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,605.0,6.55,6.58,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,606.0,5.43,5.79,0.01,0.02,0.984,-0.016,0.016,149,55,0.016,372,285,833.6,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,607.0,4.49,4.74,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,608.0,3.5,3.74,0.01,0.03,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,609.0,2.51,2.75,0.02,0.04,0.953,-0.047,0.064,213,129,0.064,135,1303,2227.2,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,610.0,1.55,1.77,0.06,0.07,0.892,-0.108,0.147,368,366,0.147,300,1779,9819.6,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,611.0,0.69,0.85,0.18,0.2,0.706,-0.294,0.335,354,755,0.335,90,1875,14874.0,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,612.0,0.17,0.19,0.52,0.67,0.311,-0.689,0.393,233,2125,0.393,72,1770,11986.5,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,613.0,0.03,0.04,1.32,1.5,0.077,-0.923,0.143,1118,2107,0.143,41,314,16573.7,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,614.0,0.0,0.02,2.29,2.53,0.022,-0.978,0.044,271,1497,0.044,172,344,1949.2,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,615.0,0.0,0.01,3.22,3.59,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,616.0,0.0,0.01,4.22,4.59,0.008,-0.992,0.012,312,809,0.012,353,119,798.0,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,617.0,0.0,0.01,5.22,5.58,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,618.0,0.0,0.01,6.22,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,619.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,620.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,621.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,622.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,623.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,624.0,0.0,0.01,12.22,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,625.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,626.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,627.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,628.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,629.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,630.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,631.0,0.0,0.01,19.22,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,632.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,633.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,634.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,635.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71228.79999999997]
["2025-02-14T14:52:50.000000000",611.55,636.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,589.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,590.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,591.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,592.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,592.5,18.84,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,593.0,18.34,18.71,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,594.0,17.34,17.72,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,595.0,16.34,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,596.0,15.34,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,597.0,14.34,14.72,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,597.5,13.84,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,598.0,13.34,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,599.0,12.34,12.72,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,600.0,11.34,11.72,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,601.0,10.34,10.72,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,602.0,9.34,9.72,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,603.0,8.34,8.72,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,604.0,7.35,7.72,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,605.0,6.35,6.72,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,606.0,5.35,5.73,0.01,0.02,0.984,-0.016,0.016,149,55,0.016,372,285,833.6,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,607.0,4.42,4.67,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,608.0,3.42,3.67,0.01,0.03,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,609.0,2.44,2.68,0.03,0.04,0.953,-0.047,0.064,213,129,0.064,135,1303,2227.2,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,610.0,1.48,1.71,0.06,0.08,0.892,-0.108,0.147,368,366,0.147,300,1779,9819.6,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,611.0,0.69,0.81,0.19,0.22,0.706,-0.294,0.335,354,755,0.335,90,1875,14874.0,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,612.0,0.17,0.19,0.57,0.67,0.311,-0.689,0.393,233,2125,0.393,72,1770,11986.5,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,613.0,0.02,0.04,1.39,1.62,0.077,-0.923,0.143,1118,2108,0.143,41,315,16573.7,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,614.0,0.0,0.02,2.36,2.61,0.022,-0.978,0.044,271,1497,0.044,172,344,1949.2,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,615.0,0.0,0.01,3.29,3.66,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,616.0,0.0,0.01,4.29,4.66,0.008,-0.992,0.012,312,809,0.012,353,119,798.0,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,617.0,0.0,0.01,5.29,5.66,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,618.0,0.0,0.01,6.29,6.66,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,619.0,0.0,0.01,7.29,7.66,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,620.0,0.0,0.01,8.29,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,621.0,0.0,0.01,9.29,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,622.0,0.0,0.01,10.29,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,623.0,0.0,0.01,11.29,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,624.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,625.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,626.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,627.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,628.0,0.0,0.01,16.29,16.66,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,629.0,0.0,0.01,17.29,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,630.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,631.0,0.0,0.01,19.29,19.66,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,632.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,633.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,634.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,635.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71228.79999999997]
["2025-02-14T14:53:01.000000000",611.53,636.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71228.79999999997]
["2025-02-14T14:53:13.000000000",611.6,589.0,20.63,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,590.0,20.0,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,591.0,18.95,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,592.0,18.0,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,592.5,17.45,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,593.0,16.95,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,594.0,15.95,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,595.0,15.0,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,596.0,14.0,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,597.0,13.0,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,597.5,12.5,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,598.0,12.0,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,599.0,11.0,12.85,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,600.0,10.0,11.85,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,601.0,9.1,10.85,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,602.0,8.15,9.85,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,603.0,7.15,8.85,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,604.0,6.15,7.85,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,605.0,5.15,6.85,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,606.0,4.1,5.85,0.01,0.02,0.984,-0.016,0.016,149,55,0.016,372,285,833.6,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,607.0,3.1,4.86,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,608.0,2.89,3.79,0.01,0.03,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,609.0,1.13,2.8,0.02,0.04,0.953,-0.047,0.064,213,129,0.064,135,1303,2227.2,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,610.0,1.08,1.82,0.05,0.07,0.898,-0.102,0.143,368,366,0.143,300,1785,9552.4,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,611.0,0.76,0.85,0.15,0.17,0.721,-0.279,0.341,354,755,0.341,90,1880,15140.400000000003,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,612.0,0.19,0.21,0.48,0.65,0.321,-0.679,0.394,233,2127,0.394,72,1776,12017.000000000002,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,613.0,0.03,0.04,1.27,2.82,0.078,-0.922,0.146,1118,2114,0.146,41,315,16921.399999999998,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,614.0,0.0,0.02,2.23,3.95,0.023,-0.977,0.044,271,1503,0.044,172,344,1949.2,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,615.0,0.0,0.01,3.16,4.9,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,616.0,0.0,0.01,4.16,5.9,0.008,-0.992,0.012,312,809,0.012,353,119,798.0,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,617.0,0.0,0.01,5.16,6.95,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,618.0,0.0,0.01,6.16,7.9,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,619.0,0.0,0.01,7.16,8.9,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,620.0,0.0,0.01,8.16,9.9,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,621.0,0.0,0.01,9.16,10.9,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,622.0,0.0,0.01,10.16,11.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,623.0,0.0,0.01,11.16,13.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,624.0,0.0,0.01,12.16,14.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,625.0,0.0,0.01,13.16,15.05,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,626.0,0.0,0.01,14.16,16.05,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,627.0,0.0,0.01,15.16,17.05,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,628.0,0.0,0.01,16.16,18.05,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,629.0,0.0,0.01,17.16,19.05,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,630.0,0.0,0.01,18.16,20.05,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,631.0,0.0,0.01,19.16,21.05,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,632.0,0.0,0.01,20.16,22.05,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,633.0,0.0,0.01,21.16,23.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,634.0,0.0,0.01,22.16,24.05,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,635.0,0.0,0.01,23.16,25.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71606.19999999997]
["2025-02-14T14:53:13.000000000",611.6,636.0,0.0,0.01,24.16,26.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,589.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,590.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,591.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,592.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,592.5,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,593.0,18.43,18.82,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,594.0,17.43,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,595.0,16.43,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,596.0,15.43,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,597.0,14.43,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,597.5,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,598.0,13.43,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,599.0,12.43,12.82,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,600.0,11.43,11.82,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,601.0,10.43,10.82,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,602.0,9.43,9.82,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,603.0,8.44,8.82,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,604.0,7.44,7.82,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,605.0,6.44,6.82,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,606.0,5.44,5.83,0.01,0.02,0.984,-0.016,0.016,149,55,0.016,372,285,833.6,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,607.0,4.44,4.83,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,608.0,3.51,3.77,0.01,0.03,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,609.0,2.53,2.77,0.02,0.04,0.953,-0.047,0.064,213,129,0.064,135,1303,2227.2,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,610.0,1.56,1.8,0.05,0.07,0.898,-0.102,0.143,368,366,0.143,300,1785,9552.4,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,611.0,0.76,0.85,0.16,0.18,0.721,-0.279,0.341,354,755,0.341,90,1881,15140.400000000003,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,612.0,0.19,0.2,0.49,0.65,0.321,-0.679,0.394,233,2127,0.394,72,1776,12017.000000000002,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,613.0,0.03,0.04,1.29,1.53,0.078,-0.922,0.146,1118,2114,0.146,41,315,16921.399999999998,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,614.0,0.0,0.02,2.26,2.51,0.023,-0.977,0.044,271,1503,0.044,172,344,1949.2,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,615.0,0.0,0.01,3.19,3.57,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,616.0,0.0,0.01,4.19,4.57,0.008,-0.992,0.012,312,809,0.012,353,119,798.0,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,617.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,618.0,0.0,0.01,6.19,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,619.0,0.0,0.01,7.18,7.57,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,620.0,0.0,0.01,8.18,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,621.0,0.0,0.01,9.18,9.57,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,622.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,623.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,624.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,625.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,626.0,0.0,0.01,14.18,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,627.0,0.0,0.01,15.18,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,628.0,0.0,0.01,16.18,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,629.0,0.0,0.01,17.18,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,630.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,631.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,632.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,633.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,634.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,635.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71606.19999999997]
["2025-02-14T14:53:24.000000000",611.58,636.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71606.19999999997]
["2025-02-14T14:53:36.000000000",611.58,589.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,590.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,591.0,20.45,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,592.0,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,592.5,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,593.0,18.45,18.82,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,594.0,17.45,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,595.0,16.45,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,596.0,15.45,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,597.0,14.45,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,597.5,13.95,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,598.0,13.45,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,599.0,12.45,12.82,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,600.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,601.0,10.46,10.82,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,602.0,9.46,9.82,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,603.0,8.46,8.82,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,604.0,7.46,7.82,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,605.0,6.46,6.82,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,606.0,5.46,5.83,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,607.0,4.47,4.83,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,608.0,3.53,3.77,0.01,0.02,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,609.0,2.54,2.77,0.02,0.03,0.953,-0.047,0.063,213,129,0.063,135,1303,2192.4,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,610.0,1.58,1.8,0.05,0.07,0.899,-0.101,0.142,368,366,0.142,300,1785,9485.6,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,611.0,0.76,0.85,0.15,0.17,0.723,-0.277,0.336,354,755,0.336,90,1881,14918.4,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,612.0,0.19,0.21,0.49,0.64,0.326,-0.674,0.395,233,2127,0.395,72,1776,12047.5,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,613.0,0.03,0.04,1.29,1.51,0.078,-0.922,0.147,1118,2114,0.147,41,315,17037.3,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,614.0,0.0,0.02,2.26,2.5,0.023,-0.977,0.045,271,1503,0.045,172,344,1993.5,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,615.0,0.0,0.01,3.19,3.55,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,616.0,0.0,0.01,4.19,4.55,0.008,-0.992,0.012,312,809,0.012,353,119,798.0,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,617.0,0.0,0.01,5.19,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,618.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,619.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,621.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,624.0,0.0,0.01,12.18,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,625.0,0.0,0.01,13.18,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,626.0,0.0,0.01,14.18,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,627.0,0.0,0.01,15.18,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,628.0,0.0,0.01,16.18,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,629.0,0.0,0.01,17.18,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,630.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,631.0,0.0,0.01,19.18,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,632.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,633.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,634.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,635.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71421.19999999997]
["2025-02-14T14:53:36.000000000",611.58,636.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71421.19999999997]
["2025-02-14T14:53:47.000000000",611.56,589.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,590.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,591.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,592.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,592.5,18.92,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,593.0,18.42,18.78,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,594.0,17.42,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,595.0,16.42,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,596.0,15.42,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,597.0,14.42,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,597.5,13.92,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,598.0,13.42,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,599.0,12.42,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,600.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,601.0,10.6,10.63,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,602.0,9.6,9.63,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,603.0,8.6,8.63,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,604.0,7.61,7.63,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,605.0,6.61,6.64,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,606.0,5.43,5.8,0.01,0.02,0.984,-0.016,0.016,149,55,0.016,372,285,833.6,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,607.0,4.43,4.8,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,608.0,3.5,3.74,0.01,0.02,0.972,-0.028,0.034,401,325,0.034,432,645,2832.2000000000003,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,609.0,2.51,2.75,0.02,0.04,0.953,-0.047,0.064,213,129,0.064,135,1303,2227.2,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,610.0,1.65,1.69,0.05,0.07,0.898,-0.102,0.144,368,366,0.144,300,1785,9619.2,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,611.0,0.76,0.85,0.17,0.18,0.72,-0.28,0.344,354,755,0.344,90,1881,15273.6,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,612.0,0.18,0.2,0.51,0.65,0.317,-0.683,0.395,233,2132,0.395,72,1776,12047.5,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,613.0,0.03,0.04,1.32,1.55,0.07,-0.93,0.139,1118,2114,0.139,41,315,16110.100000000002,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,614.0,0.0,0.02,2.28,2.53,0.022,-0.978,0.044,271,1503,0.044,172,344,1949.2,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,615.0,0.0,0.01,3.22,3.59,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,616.0,0.0,0.01,4.22,4.58,0.008,-0.992,0.012,312,809,0.012,353,119,798.0,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,617.0,0.0,0.01,5.22,5.58,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,621.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,624.0,0.0,0.01,12.22,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,625.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,626.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,627.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,628.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,629.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,630.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,631.0,0.0,0.01,19.22,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,632.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,633.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,634.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,635.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71025.39999999997]
["2025-02-14T14:53:47.000000000",611.56,636.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71025.39999999997]
["2025-02-14T14:53:58.000000000",611.59,589.0,22.46,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,590.0,21.46,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,591.0,20.46,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,592.0,19.46,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,592.5,18.96,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,593.0,18.46,18.78,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,594.0,17.46,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,595.0,16.46,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,596.0,15.46,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,597.0,14.46,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,597.5,13.96,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,598.0,13.46,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,599.0,12.47,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,600.0,11.47,11.79,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,601.0,10.47,10.79,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,602.0,9.63,9.66,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,603.0,8.63,8.66,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,604.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,605.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,606.0,5.47,5.8,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,285,781.5,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,607.0,4.48,4.8,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,608.0,3.54,3.74,0.01,0.02,0.977,-0.023,0.03,401,325,0.03,432,645,2499.0,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,609.0,2.55,2.75,0.02,0.03,0.958,-0.042,0.059,213,129,0.059,135,1303,2053.2,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,610.0,1.58,1.77,0.05,0.06,0.899,-0.101,0.141,368,366,0.141,300,1785,9418.8,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,611.0,0.78,0.82,0.15,0.17,0.731,-0.269,0.34,354,756,0.34,90,1889,15096.0,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,612.0,0.19,0.21,0.5,0.63,0.329,-0.671,0.399,233,2132,0.399,72,1776,12169.5,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,613.0,0.03,0.04,1.29,1.51,0.078,-0.922,0.148,1118,2114,0.148,41,315,17153.2,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,614.0,0.0,0.02,2.25,2.49,0.023,-0.977,0.045,271,1503,0.045,172,344,1993.5,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,615.0,0.0,0.01,3.19,3.54,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,616.0,0.0,0.01,4.19,4.54,0.008,-0.992,0.012,312,809,0.012,353,119,798.0,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,617.0,0.0,0.01,5.19,5.54,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,618.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,619.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,621.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,624.0,0.0,0.01,12.19,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,625.0,0.0,0.01,13.19,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,626.0,0.0,0.01,14.19,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,627.0,0.0,0.01,15.19,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,628.0,0.0,0.01,16.19,16.54,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,629.0,0.0,0.01,17.19,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,630.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,631.0,0.0,0.01,19.19,19.54,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,632.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,633.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,634.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,635.0,0.0,0.01,23.19,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71297.49999999997]
["2025-02-14T14:53:58.000000000",611.59,636.0,0.0,0.01,24.19,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,589.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,590.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,591.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,592.0,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,592.5,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,593.0,18.46,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,594.0,17.46,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,595.0,16.46,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,596.0,15.46,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,597.0,14.46,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,597.5,13.96,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,598.0,13.46,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,599.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,600.0,11.47,11.85,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,601.0,10.47,10.85,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,602.0,9.47,9.85,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,603.0,8.47,8.85,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,604.0,7.47,7.85,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,605.0,6.47,6.85,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,606.0,5.47,5.85,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,286,781.5,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,607.0,4.48,4.85,0.01,0.02,0.981,-0.019,0.021,175,54,0.021,572,672,1568.7,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,608.0,3.54,3.8,0.01,0.02,0.977,-0.023,0.03,401,325,0.03,432,645,2499.0,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,609.0,2.55,2.81,0.02,0.03,0.958,-0.042,0.059,213,129,0.059,135,1303,2053.2,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,610.0,1.58,1.83,0.05,0.06,0.899,-0.101,0.141,368,366,0.141,300,1793,9418.8,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,611.0,0.74,0.91,0.14,0.16,0.731,-0.269,0.34,354,758,0.34,90,1890,15096.0,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,612.0,0.2,0.22,0.47,0.63,0.329,-0.671,0.399,233,2133,0.399,72,1776,12169.5,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,613.0,0.03,0.04,1.26,1.45,0.078,-0.922,0.148,1118,2114,0.148,41,315,17153.2,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,614.0,0.0,0.02,2.22,2.49,0.023,-0.977,0.045,271,1503,0.045,172,344,1993.5,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,615.0,0.0,0.01,3.16,3.54,0.01,-0.99,0.018,1272,986,0.018,421,45,3047.4,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,616.0,0.0,0.01,4.16,4.54,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,617.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,618.0,0.0,0.01,6.16,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,619.0,0.0,0.01,7.16,7.54,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,620.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,621.0,0.0,0.01,9.16,9.54,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,622.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,623.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,624.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,625.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,626.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,627.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,628.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,629.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,630.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,631.0,0.0,0.01,19.16,19.54,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,632.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,633.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,634.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,635.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71297.49999999997]
["2025-02-14T14:54:10.000000000",611.63,636.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71297.49999999997]
["2025-02-14T14:54:21.000000000",611.65,589.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,590.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,591.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,592.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,592.5,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,593.0,18.49,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,594.0,17.49,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,595.0,16.49,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,596.0,15.49,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,597.0,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,597.5,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,598.0,13.49,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,599.0,12.49,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,600.0,11.49,11.85,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,601.0,10.49,10.85,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,602.0,9.49,9.85,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,603.0,8.49,8.85,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,604.0,7.49,7.85,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,605.0,6.5,6.85,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,606.0,5.68,5.72,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,286,781.5,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,607.0,4.5,4.85,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,608.0,3.57,3.8,0.01,0.02,0.978,-0.022,0.029,401,325,0.029,432,645,2415.7000000000003,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,609.0,2.58,2.81,0.02,0.03,0.959,-0.041,0.057,213,129,0.057,135,1304,1983.6,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,610.0,1.61,1.83,0.04,0.06,0.906,-0.094,0.133,368,366,0.133,300,1793,8884.400000000001,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,611.0,0.74,0.91,0.14,0.16,0.747,-0.253,0.324,354,758,0.324,90,1890,14385.6,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,612.0,0.2,0.22,0.46,0.61,0.35,-0.65,0.415,233,2133,0.415,72,1776,12657.499999999998,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,613.0,0.03,0.04,1.24,1.47,0.081,-0.919,0.156,1118,2114,0.156,41,315,18080.4,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,614.0,0.0,0.02,2.21,2.46,0.023,-0.977,0.047,271,1503,0.047,172,344,2082.1,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,615.0,0.0,0.01,3.14,3.52,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,616.0,0.0,0.01,4.13,4.52,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,617.0,0.0,0.01,5.29,5.33,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,618.0,0.0,0.01,6.13,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,619.0,0.0,0.01,7.13,7.51,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,620.0,0.0,0.01,8.13,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,621.0,0.0,0.01,9.13,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,622.0,0.0,0.01,10.13,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,623.0,0.0,0.01,11.13,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,624.0,0.0,0.01,12.13,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,625.0,0.0,0.01,13.13,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,626.0,0.0,0.01,14.13,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,627.0,0.0,0.01,15.13,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,628.0,0.0,0.01,16.13,16.51,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,629.0,0.0,0.01,17.13,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,630.0,0.0,0.01,18.13,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,631.0,0.0,0.01,19.13,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,632.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,633.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,634.0,0.0,0.01,22.13,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,635.0,0.0,0.01,23.13,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71567.89999999998]
["2025-02-14T14:54:21.000000000",611.65,636.0,0.0,0.01,24.13,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71567.89999999998]
["2025-02-14T14:54:32.000000000",611.66,589.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,590.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,591.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,592.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,592.5,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,593.0,18.49,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,594.0,17.49,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,595.0,16.49,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,596.0,15.49,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,597.0,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,597.5,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,598.0,13.49,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,599.0,12.49,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,600.0,11.7,11.73,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,601.0,10.7,10.73,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,602.0,9.7,9.73,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,603.0,8.49,8.85,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,604.0,7.49,7.85,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,605.0,6.67,6.85,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,606.0,5.5,5.85,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,286,781.5,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,607.0,4.5,4.85,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,608.0,3.57,3.8,0.01,0.02,0.978,-0.022,0.029,401,325,0.029,432,645,2415.7000000000003,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,609.0,2.58,2.81,0.02,0.03,0.959,-0.041,0.058,213,129,0.058,135,1304,2018.4,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,610.0,1.61,1.83,0.05,0.06,0.911,-0.089,0.131,368,366,0.131,300,1793,8750.800000000001,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,611.0,0.74,0.91,0.13,0.15,0.745,-0.255,0.327,354,758,0.327,90,1890,14518.8,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,612.0,0.21,0.23,0.47,0.61,0.348,-0.652,0.41,233,2133,0.41,72,1777,12505.0,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,613.0,0.03,0.04,1.24,1.47,0.08,-0.92,0.155,1118,2114,0.155,41,315,17964.5,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,614.0,0.0,0.02,2.21,2.46,0.023,-0.977,0.046,271,1503,0.046,172,344,2037.8,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,615.0,0.0,0.01,3.14,3.52,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,616.0,0.0,0.01,4.13,4.52,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,617.0,0.0,0.01,5.13,5.51,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,618.0,0.0,0.01,6.13,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,619.0,0.0,0.01,7.27,7.3,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,621.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,622.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,623.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,624.0,0.0,0.01,12.13,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,625.0,0.0,0.01,13.13,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,626.0,0.0,0.01,14.13,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,627.0,0.0,0.01,15.13,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,628.0,0.0,0.01,16.13,16.51,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,629.0,0.0,0.01,17.13,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,630.0,0.0,0.01,18.13,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,631.0,0.0,0.01,19.13,19.51,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,632.0,0.0,0.01,20.13,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,633.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,634.0,0.0,0.01,22.13,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,635.0,0.0,0.01,23.13,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71289.59999999998]
["2025-02-14T14:54:32.000000000",611.66,636.0,0.0,0.01,24.13,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71289.59999999998]
["2025-02-14T14:54:44.000000000",611.66,589.0,22.49,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,590.0,21.49,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,591.0,20.49,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,592.0,19.49,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,592.5,18.99,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,593.0,18.49,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,594.0,17.49,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,595.0,16.49,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,596.0,15.49,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,597.0,14.49,14.91,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,597.5,13.99,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,598.0,13.49,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,599.0,12.49,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,600.0,11.7,11.73,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,601.0,10.7,10.73,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,602.0,9.7,9.73,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,603.0,8.49,8.91,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,604.0,7.49,7.91,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,605.0,6.67,6.91,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,606.0,5.67,5.91,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,286,781.5,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,607.0,4.5,4.92,0.01,0.02,0.981,-0.019,0.02,175,54,0.02,572,672,1494.0,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,608.0,3.57,3.85,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,609.0,2.58,2.85,0.02,0.03,0.959,-0.041,0.057,213,129,0.057,135,1304,1983.6,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,610.0,1.61,1.87,0.05,0.06,0.907,-0.093,0.131,368,366,0.131,300,1793,8750.800000000001,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,611.0,0.77,0.94,0.13,0.15,0.757,-0.243,0.322,354,758,0.322,90,1890,14296.8,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,612.0,0.21,0.23,0.48,0.57,0.359,-0.641,0.415,233,2137,0.415,72,1777,12657.499999999998,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,613.0,0.03,0.04,1.21,1.47,0.081,-0.919,0.159,1118,2114,0.159,41,315,18428.1,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,614.0,0.0,0.02,2.18,2.46,0.023,-0.977,0.047,271,1503,0.047,172,344,2082.1,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,615.0,0.0,0.01,3.1,3.52,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,616.0,0.0,0.01,4.1,4.52,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,617.0,0.0,0.01,5.1,5.51,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,619.0,0.0,0.01,7.27,7.3,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,621.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,622.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,623.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,624.0,0.0,0.01,12.1,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,625.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,626.0,0.0,0.01,14.1,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,627.0,0.0,0.01,15.1,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,628.0,0.0,0.01,16.1,16.51,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,629.0,0.0,0.01,17.1,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,630.0,0.0,0.01,18.1,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,631.0,0.0,0.01,19.1,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,632.0,0.0,0.01,20.1,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,633.0,0.0,0.01,21.1,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,634.0,0.0,0.01,22.1,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,635.0,0.0,0.01,23.1,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71576.09999999998]
["2025-02-14T14:54:44.000000000",611.66,636.0,0.0,0.01,24.1,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71576.09999999998]
["2025-02-14T14:54:56.000000000",611.7,589.0,22.55,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,590.0,21.55,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,591.0,20.55,20.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,592.0,19.55,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,592.5,19.05,19.45,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,593.0,18.55,18.95,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,594.0,17.55,17.95,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,595.0,16.55,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,596.0,15.56,15.95,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,597.0,14.56,14.95,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,597.5,14.06,14.45,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,598.0,13.56,13.95,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,599.0,12.56,12.95,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,600.0,11.56,11.95,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,601.0,10.56,10.95,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,602.0,9.56,9.95,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,603.0,8.56,8.95,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,604.0,7.56,7.96,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,605.0,6.67,6.96,0.01,0.02,0.986,-0.014,0.012,83,103,0.012,365,338,537.5999999999999,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,606.0,5.67,5.96,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,286,781.5,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,607.0,4.57,4.96,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,608.0,3.65,3.89,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,609.0,2.65,2.9,0.02,0.03,0.959,-0.041,0.057,213,129,0.057,135,1304,1983.6,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,610.0,1.68,1.91,0.04,0.05,0.907,-0.093,0.13,368,366,0.13,300,1795,8684.0,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,611.0,0.79,0.98,0.13,0.14,0.762,-0.238,0.322,354,758,0.322,90,1892,14296.8,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,612.0,0.22,0.24,0.41,0.55,0.364,-0.636,0.415,233,2137,0.415,72,1777,12657.499999999998,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,613.0,0.03,0.04,1.17,1.4,0.082,-0.918,0.16,1118,2114,0.16,41,315,18544.0,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,614.0,0.0,0.02,2.13,2.38,0.023,-0.977,0.047,271,1503,0.047,172,344,2082.1,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,615.0,0.0,0.01,3.05,3.45,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,616.0,0.0,0.01,4.05,4.45,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,617.0,0.0,0.01,5.05,5.45,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,618.0,0.0,0.01,6.05,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,619.0,0.0,0.01,7.05,7.45,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,620.0,0.0,0.01,8.05,8.45,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,621.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,622.0,0.0,0.01,10.05,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,623.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,624.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,625.0,0.0,0.01,13.05,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,626.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,627.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,628.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,629.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,630.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,631.0,0.0,0.01,19.05,19.45,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,632.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,633.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,634.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,635.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71635.59999999996]
["2025-02-14T14:54:56.000000000",611.7,636.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71635.59999999996]
["2025-02-14T14:55:07.000000000",611.69,589.0,22.52,22.94,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,590.0,21.52,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,591.0,20.52,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,592.0,19.52,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,592.5,19.02,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,593.0,18.52,18.94,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,594.0,17.52,17.94,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,595.0,16.52,16.94,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,596.0,15.52,15.94,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,597.0,14.53,14.94,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,597.5,14.03,14.44,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,598.0,13.53,13.94,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,599.0,12.52,12.94,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,600.0,11.73,11.76,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,601.0,10.73,10.76,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,602.0,9.73,9.76,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,603.0,8.52,8.94,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,604.0,7.52,7.94,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,605.0,6.74,6.77,0.01,0.02,0.986,-0.014,0.011,83,103,0.011,365,338,492.8,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,606.0,5.67,5.95,0.01,0.02,0.984,-0.016,0.015,149,55,0.015,372,286,781.5,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,607.0,4.53,4.95,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,608.0,3.61,3.88,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,609.0,2.62,2.88,0.02,0.03,0.959,-0.041,0.056,213,129,0.056,135,1304,1948.8,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,610.0,1.65,1.9,0.04,0.05,0.913,-0.087,0.126,368,366,0.126,300,1795,8416.800000000001,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,611.0,0.81,0.96,0.13,0.14,0.764,-0.236,0.316,354,758,0.316,90,1896,14030.4,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,612.0,0.22,0.24,0.47,0.5,0.37,-0.63,0.418,233,2137,0.418,72,1778,12749.0,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,613.0,0.03,0.04,1.19,1.43,0.083,-0.917,0.163,1118,2114,0.163,41,315,18891.7,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,614.0,0.0,0.02,2.15,2.41,0.023,-0.977,0.048,271,1503,0.048,172,344,2126.4,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,615.0,0.0,0.01,3.07,3.48,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,616.0,0.0,0.01,4.06,4.48,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,617.0,0.0,0.01,5.06,5.48,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,618.0,0.0,0.01,6.06,6.48,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,619.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,620.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,621.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,622.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,623.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,624.0,0.0,0.01,12.06,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,625.0,0.0,0.01,13.06,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,626.0,0.0,0.01,14.06,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,627.0,0.0,0.01,15.06,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,628.0,0.0,0.01,16.06,16.48,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,629.0,0.0,0.01,17.06,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,630.0,0.0,0.01,18.06,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,631.0,0.0,0.01,19.06,19.48,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,632.0,0.0,0.01,20.06,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,633.0,0.0,0.01,21.06,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,634.0,0.0,0.01,22.06,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,635.0,0.0,0.01,23.06,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71505.89999999998]
["2025-02-14T14:55:07.000000000",611.69,636.0,0.0,0.01,24.06,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71505.89999999998]
["2025-02-14T14:55:19.000000000",611.72,589.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,590.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,591.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,592.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,592.5,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,593.0,18.56,18.95,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,594.0,17.56,17.95,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,595.0,16.56,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,596.0,15.56,15.95,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,597.0,14.56,14.95,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,597.5,14.06,14.45,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,598.0,13.56,13.95,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,599.0,12.56,12.95,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,600.0,11.56,11.95,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,601.0,10.56,10.95,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,602.0,9.56,9.95,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,603.0,8.56,8.95,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,604.0,7.56,7.95,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,605.0,6.67,6.95,0.01,0.02,0.986,-0.014,0.011,83,103,0.011,365,338,492.8,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,606.0,5.57,5.95,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,607.0,4.57,4.96,0.01,0.02,0.982,-0.018,0.02,175,55,0.02,572,672,1494.0,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,608.0,3.64,3.89,0.01,0.02,0.978,-0.022,0.028,401,326,0.028,432,645,2332.4,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,609.0,2.65,2.9,0.02,0.03,0.96,-0.04,0.056,213,129,0.056,135,1304,1948.8,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,610.0,1.68,1.91,0.04,0.05,0.919,-0.081,0.122,368,366,0.122,300,1795,8149.600000000001,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,611.0,0.81,0.98,0.13,0.14,0.767,-0.233,0.309,354,758,0.309,90,1896,13719.6,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,612.0,0.22,0.25,0.45,0.5,0.379,-0.623,0.418,233,2137,0.423,72,1778,12785.0,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,613.0,0.03,0.04,1.17,1.4,0.084,-0.916,0.166,1118,2114,0.166,41,315,19239.400000000005,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,614.0,0.0,0.02,2.14,2.38,0.024,-0.976,0.048,271,1503,0.048,172,344,2126.4,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,615.0,0.0,0.01,3.06,3.44,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,616.0,0.0,0.01,4.06,4.44,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,617.0,0.0,0.01,5.06,5.44,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,618.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,619.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,620.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,621.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,622.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,623.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,624.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,625.0,0.0,0.01,13.05,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,626.0,0.0,0.01,14.05,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,627.0,0.0,0.01,15.05,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,628.0,0.0,0.01,16.05,16.44,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,629.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,630.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,631.0,0.0,0.01,19.05,19.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,632.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,633.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,634.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,635.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71284.89999999998]
["2025-02-14T14:55:19.000000000",611.72,636.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71284.89999999998]
["2025-02-14T14:55:30.000000000",611.71,589.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,590.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,591.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,592.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,592.5,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,593.0,18.56,18.95,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,594.0,17.56,17.95,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,595.0,16.56,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,596.0,15.56,15.95,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,597.0,14.57,14.95,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,597.5,14.07,14.45,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,598.0,13.57,13.95,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,599.0,12.57,12.95,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,600.0,11.57,11.95,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,601.0,10.57,10.95,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,602.0,9.57,9.95,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,603.0,8.57,8.95,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,604.0,7.57,7.95,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,605.0,6.57,6.95,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,606.0,5.57,5.95,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,607.0,4.58,4.96,0.01,0.02,0.981,-0.018,0.02,175,55,0.02,572,672,1494.0,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,608.0,3.65,3.89,0.01,0.02,0.978,-0.022,0.028,401,326,0.028,432,645,2332.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,609.0,2.65,2.9,0.02,0.03,0.96,-0.04,0.056,213,129,0.056,135,1304,1948.8,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,610.0,1.68,1.91,0.04,0.05,0.919,-0.081,0.122,368,366,0.122,300,1795,8149.600000000001,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,611.0,0.81,0.98,0.13,0.14,0.766,-0.234,0.311,354,758,0.311,90,1896,13808.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,612.0,0.22,0.24,0.45,0.5,0.375,-0.625,0.427,233,2137,0.427,72,1778,13023.500000000002,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,613.0,0.03,0.04,1.17,1.4,0.084,-0.916,0.166,1118,2114,0.166,41,315,19239.400000000005,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,614.0,0.0,0.02,2.14,2.38,0.023,-0.977,0.048,271,1503,0.048,172,344,2126.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,615.0,0.0,0.01,3.06,3.44,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,616.0,0.0,0.01,4.06,4.44,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,617.0,0.0,0.01,5.06,5.44,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,618.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,619.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,620.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,621.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,622.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,623.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,624.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,625.0,0.0,0.01,13.05,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,626.0,0.0,0.01,14.05,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,627.0,0.0,0.01,15.05,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,628.0,0.0,0.01,16.05,16.44,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,629.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,630.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,631.0,0.0,0.01,19.05,19.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,632.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,633.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,634.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,635.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71612.19999999998]
["2025-02-14T14:55:30.000000000",611.71,636.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71612.19999999998]
["2025-02-14T14:55:42.000000000",611.7,589.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,590.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,591.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,592.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,592.5,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,593.0,18.56,18.95,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,594.0,17.56,17.95,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,595.0,16.56,16.95,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,596.0,15.56,15.95,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,597.0,14.57,14.95,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,597.5,14.07,14.45,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,598.0,13.57,13.95,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,599.0,12.57,12.95,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,600.0,11.57,11.95,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,601.0,10.57,10.95,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,602.0,9.57,9.95,0.0,0.02,0.992,-0.008,0.005,83,182,0.005,135,93,109.0,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,603.0,8.57,8.95,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,604.0,7.57,7.95,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,605.0,6.57,6.95,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,606.0,5.57,5.95,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,607.0,4.58,4.96,0.01,0.02,0.982,-0.018,0.02,175,55,0.02,572,672,1494.0,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,608.0,3.74,3.78,0.01,0.02,0.978,-0.022,0.028,401,326,0.028,432,645,2332.4,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,609.0,2.65,2.9,0.02,0.03,0.96,-0.04,0.056,213,129,0.056,135,1304,1948.8,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,610.0,1.68,1.91,0.04,0.05,0.919,-0.081,0.123,368,366,0.123,300,1795,8216.399999999998,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,611.0,0.81,0.98,0.13,0.14,0.765,-0.235,0.313,354,758,0.313,90,1896,13897.2,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,612.0,0.22,0.24,0.47,0.5,0.372,-0.628,0.423,233,2137,0.423,72,1778,12901.499999999998,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,613.0,0.03,0.04,1.17,1.4,0.083,-0.917,0.164,1118,2118,0.164,41,315,19007.6,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,614.0,0.0,0.02,2.14,2.38,0.023,-0.977,0.048,271,1503,0.048,172,344,2126.4,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,615.0,0.0,0.01,3.24,3.28,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,616.0,0.0,0.01,4.24,4.28,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,617.0,0.0,0.01,5.06,5.44,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,618.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,619.0,0.0,0.01,7.05,7.44,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,620.0,0.0,0.01,8.05,8.44,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,621.0,0.0,0.01,9.05,9.44,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,622.0,0.0,0.01,10.05,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,623.0,0.0,0.01,11.05,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,624.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,625.0,0.0,0.01,13.05,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,626.0,0.0,0.01,14.05,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,627.0,0.0,0.01,15.05,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,628.0,0.0,0.01,16.05,16.44,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,629.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,630.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,631.0,0.0,0.01,19.05,19.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,632.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,633.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,634.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,635.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71413.99999999997]
["2025-02-14T14:55:42.000000000",611.7,636.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71413.99999999997]
["2025-02-14T14:55:54.000000000",611.68,589.0,22.56,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,590.0,21.56,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,591.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,592.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,592.5,19.06,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,593.0,18.56,18.92,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,594.0,17.56,17.92,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,595.0,16.56,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,596.0,15.56,15.92,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,597.0,14.57,14.92,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,597.5,14.07,14.42,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,598.0,13.57,13.92,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,599.0,12.57,12.92,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,600.0,11.57,11.92,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,601.0,10.57,10.92,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,602.0,9.57,9.92,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,603.0,8.57,8.92,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,604.0,7.57,7.92,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,605.0,6.57,6.92,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,606.0,5.57,5.92,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,607.0,4.58,4.93,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,608.0,3.64,3.87,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,609.0,2.65,2.88,0.02,0.03,0.959,-0.041,0.056,213,129,0.056,135,1304,1948.8,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,610.0,1.68,1.9,0.04,0.06,0.913,-0.087,0.127,368,366,0.127,300,1795,8483.600000000002,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,611.0,0.81,0.96,0.13,0.15,0.759,-0.241,0.316,354,759,0.316,90,1896,14030.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,612.0,0.2,0.23,0.45,0.56,0.365,-0.635,0.426,233,2138,0.426,72,1780,12993.0,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,613.0,0.03,0.04,1.19,1.4,0.083,-0.917,0.162,1118,2118,0.162,41,315,18775.8,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,614.0,0.0,0.02,2.15,2.38,0.023,-0.977,0.048,271,1503,0.048,172,344,2126.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,615.0,0.0,0.01,3.09,3.44,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,616.0,0.0,0.01,4.09,4.44,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,617.0,0.0,0.01,5.08,5.44,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,618.0,0.0,0.01,6.08,6.44,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,619.0,0.0,0.01,7.08,7.44,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,620.0,0.0,0.01,8.08,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,621.0,0.0,0.01,9.08,9.44,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,622.0,0.0,0.01,10.08,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,623.0,0.0,0.01,11.08,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,624.0,0.0,0.01,12.08,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,625.0,0.0,0.01,13.08,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,626.0,0.0,0.01,14.08,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,627.0,0.0,0.01,15.08,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,628.0,0.0,0.01,16.08,16.44,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,629.0,0.0,0.01,17.08,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,630.0,0.0,0.01,18.08,18.44,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,631.0,0.0,0.01,19.08,19.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,632.0,0.0,0.01,20.08,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,633.0,0.0,0.01,21.08,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,634.0,0.0,0.01,22.08,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,635.0,0.0,0.01,23.08,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71701.99999999996]
["2025-02-14T14:55:54.000000000",611.68,636.0,0.0,0.01,24.08,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,589.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,590.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,591.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,592.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,592.5,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,593.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,594.0,17.52,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,595.0,16.52,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,596.0,15.52,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,597.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,597.5,14.03,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,598.0,13.53,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,599.0,12.53,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,600.0,11.53,11.88,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,601.0,10.53,10.88,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,602.0,9.53,9.88,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,603.0,8.53,8.88,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,604.0,7.53,7.88,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,605.0,6.53,6.89,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,606.0,5.53,5.89,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,607.0,4.54,4.89,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,608.0,3.59,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,609.0,2.6,2.85,0.02,0.03,0.959,-0.041,0.056,213,129,0.056,135,1304,1948.8,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,610.0,1.63,1.86,0.04,0.06,0.913,-0.087,0.127,368,366,0.127,300,1795,8483.600000000002,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,611.0,0.81,0.93,0.13,0.15,0.759,-0.241,0.316,354,759,0.316,90,1896,14030.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,612.0,0.21,0.23,0.45,0.56,0.365,-0.635,0.426,233,2140,0.426,72,1782,12993.0,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,613.0,0.03,0.04,1.22,1.45,0.083,-0.917,0.162,1118,2118,0.162,41,315,18775.8,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,614.0,0.0,0.02,2.19,2.43,0.023,-0.977,0.048,271,1503,0.048,172,344,2126.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,615.0,0.0,0.01,3.13,3.48,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,616.0,0.0,0.01,4.12,4.48,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,617.0,0.0,0.01,5.12,5.48,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,618.0,0.0,0.01,6.12,6.48,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,619.0,0.0,0.01,7.12,7.48,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,620.0,0.0,0.01,8.12,8.48,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,621.0,0.0,0.01,9.12,9.48,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,622.0,0.0,0.01,10.12,10.48,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,623.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,624.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,625.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,626.0,0.0,0.01,14.12,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,627.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,628.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,629.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,630.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,631.0,0.0,0.01,19.12,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,632.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,633.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,634.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,635.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71701.99999999996]
["2025-02-14T14:56:06.000000000",611.68,636.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71701.99999999996]
["2025-02-14T14:56:17.000000000",611.65,589.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,590.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,591.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,592.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,592.5,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,593.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,594.0,17.52,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,595.0,16.52,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,596.0,15.52,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,597.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,597.5,14.03,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,598.0,13.53,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,599.0,12.53,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,600.0,11.53,11.88,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,601.0,10.53,10.88,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,602.0,9.53,9.88,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,603.0,8.53,8.88,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,604.0,7.53,7.88,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,605.0,6.53,6.89,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,606.0,5.53,5.89,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,607.0,4.54,4.89,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,608.0,3.59,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,609.0,2.6,2.85,0.02,0.03,0.959,-0.041,0.056,213,129,0.056,135,1304,1948.8,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,610.0,1.63,1.86,0.04,0.06,0.912,-0.088,0.128,368,366,0.128,300,1795,8550.4,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,611.0,0.81,0.93,0.14,0.16,0.758,-0.242,0.318,354,759,0.318,90,1896,14119.2,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,612.0,0.19,0.21,0.45,0.56,0.36,-0.64,0.427,233,2141,0.427,72,1783,13023.500000000002,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,613.0,0.03,0.04,1.22,1.45,0.082,-0.918,0.161,1118,2118,0.161,41,315,18659.9,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,614.0,0.0,0.02,2.19,2.43,0.023,-0.977,0.047,271,1503,0.047,172,344,2082.1,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,615.0,0.0,0.01,3.13,3.48,0.01,-0.99,0.019,1272,986,0.019,421,45,3216.7000000000003,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,616.0,0.0,0.01,4.32,4.36,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,617.0,0.0,0.01,5.32,5.36,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,619.0,0.0,0.01,7.32,7.35,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,621.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,624.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,625.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,626.0,0.0,0.01,14.12,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,627.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,628.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,629.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,630.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,631.0,0.0,0.01,19.12,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,632.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,633.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,634.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,635.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71727.89999999997]
["2025-02-14T14:56:17.000000000",611.65,636.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71727.89999999997]
["2025-02-14T14:56:29.000000000",611.66,589.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,590.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,591.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,592.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,592.5,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,593.0,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,594.0,17.5,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,595.0,16.5,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,596.0,15.5,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,597.0,14.5,14.86,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,597.5,14.0,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,598.0,13.5,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,599.0,12.5,12.86,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,600.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,601.0,10.67,10.7,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,602.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,603.0,8.67,8.7,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,604.0,7.67,7.7,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,605.0,6.67,6.7,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,606.0,5.67,5.71,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,607.0,4.51,4.87,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,608.0,3.57,3.82,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,609.0,2.58,2.82,0.02,0.03,0.959,-0.041,0.057,213,129,0.057,135,1304,1983.6,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,610.0,1.61,1.84,0.04,0.06,0.911,-0.089,0.13,368,366,0.13,300,1799,8684.0,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,611.0,0.81,0.91,0.14,0.16,0.744,-0.256,0.32,354,760,0.32,90,1897,14208.000000000002,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,612.0,0.2,0.22,0.46,0.56,0.349,-0.651,0.422,233,2142,0.422,72,1787,12870.999999999998,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,613.0,0.03,0.04,1.24,1.47,0.081,-0.919,0.156,1118,2119,0.156,41,315,18080.4,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,614.0,0.0,0.02,2.31,2.35,0.023,-0.977,0.047,271,1503,0.047,172,344,2082.1,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,615.0,0.0,0.01,3.15,3.5,0.01,-0.99,0.019,1272,987,0.019,421,45,3216.7000000000003,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,616.0,0.0,0.01,4.15,4.5,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,617.0,0.0,0.01,5.15,5.5,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,618.0,0.0,0.01,6.14,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,619.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,620.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,621.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,622.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,623.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,624.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,625.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,626.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,627.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,628.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,629.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,630.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,631.0,0.0,0.01,19.14,19.5,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,632.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,633.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,634.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,635.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71359.79999999997]
["2025-02-14T14:56:29.000000000",611.66,636.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71359.79999999997]
["2025-02-14T14:56:40.000000000",611.63,589.0,22.47,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,590.0,21.47,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,591.0,20.47,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,592.0,19.47,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,592.5,18.97,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,593.0,18.47,18.86,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,594.0,17.48,17.86,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,595.0,16.48,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,596.0,15.48,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,597.0,14.48,14.86,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,597.5,13.98,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,598.0,13.48,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,599.0,12.48,12.86,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,600.0,11.48,11.86,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,601.0,10.63,10.66,0.0,0.01,0.996,-0.004,0.003,101,101,0.003,1057,89,347.40000000000003,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,602.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,603.0,8.63,8.66,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,604.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,605.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,606.0,5.49,5.86,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,607.0,4.49,4.87,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,608.0,3.55,3.82,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,609.0,2.56,2.82,0.02,0.03,0.959,-0.041,0.058,213,129,0.058,135,1304,2018.4,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,610.0,1.59,1.84,0.05,0.06,0.911,-0.089,0.131,368,366,0.131,300,1799,8750.800000000001,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,611.0,0.77,0.91,0.15,0.17,0.746,-0.254,0.326,354,761,0.326,90,1897,14474.4,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,612.0,0.19,0.21,0.46,0.56,0.344,-0.656,0.422,233,2142,0.422,72,1787,12870.999999999998,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,613.0,0.02,0.04,1.24,1.49,0.08,-0.92,0.155,1118,2119,0.155,41,315,17964.5,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,614.0,0.0,0.02,2.21,2.48,0.023,-0.977,0.046,271,1503,0.046,172,344,2037.8,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,615.0,0.0,0.01,3.15,3.53,0.01,-0.99,0.019,1272,987,0.019,421,45,3216.7000000000003,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,616.0,0.0,0.01,4.15,4.53,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,617.0,0.0,0.01,5.15,5.53,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,618.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,619.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,621.0,0.0,0.01,9.35,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,624.0,0.0,0.01,12.14,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,625.0,0.0,0.01,13.14,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,626.0,0.0,0.01,14.14,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,627.0,0.0,0.01,15.14,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,628.0,0.0,0.01,16.14,16.53,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,629.0,0.0,0.01,17.14,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,630.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,631.0,0.0,0.01,19.14,19.53,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,632.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,633.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,634.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,635.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71567.59999999998]
["2025-02-14T14:56:40.000000000",611.63,636.0,0.0,0.01,24.14,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71567.59999999998]
["2025-02-14T14:56:52.000000000",611.61,589.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,590.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,591.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,592.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,592.5,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,593.0,18.45,18.79,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,594.0,17.45,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,595.0,16.45,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,596.0,15.45,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,597.0,14.45,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,597.5,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,598.0,13.45,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,599.0,12.45,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,600.0,11.45,11.79,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,601.0,10.45,10.79,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,602.0,9.45,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,603.0,8.45,8.79,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,604.0,7.45,7.79,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,605.0,6.45,6.79,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,606.0,5.46,5.79,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,607.0,4.46,4.8,0.01,0.02,0.981,-0.019,0.021,175,55,0.021,572,672,1568.7,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,608.0,3.52,3.75,0.01,0.03,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,609.0,2.53,2.75,0.02,0.04,0.959,-0.041,0.058,213,129,0.058,135,1304,2018.4,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,610.0,1.65,1.69,0.05,0.07,0.905,-0.095,0.136,368,366,0.136,300,1799,9084.8,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,611.0,0.74,0.86,0.16,0.19,0.729,-0.271,0.323,354,763,0.323,90,1897,14341.2,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,612.0,0.18,0.22,0.51,0.64,0.332,-0.668,0.419,233,2142,0.419,72,1788,12779.499999999998,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,613.0,0.02,0.04,1.31,1.52,0.072,-0.928,0.146,1118,2119,0.146,41,315,16921.399999999998,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,614.0,0.0,0.02,2.28,2.5,0.023,-0.977,0.046,271,1503,0.046,172,344,2037.8,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,615.0,0.0,0.01,3.22,3.55,0.01,-0.99,0.019,1272,987,0.019,421,45,3216.7000000000003,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,616.0,0.0,0.01,4.22,4.55,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,617.0,0.0,0.01,5.22,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,619.0,0.0,0.01,7.21,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,620.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,621.0,0.0,0.01,9.21,9.55,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,622.0,0.0,0.01,10.21,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,623.0,0.0,0.01,11.21,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,624.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,625.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,626.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,627.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,628.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,629.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,630.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,631.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,632.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,633.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,634.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,635.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70638.79999999997]
["2025-02-14T14:56:52.000000000",611.61,636.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70638.79999999997]
["2025-02-14T14:57:03.000000000",611.59,589.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,590.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,591.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,592.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,592.5,18.9,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,593.0,18.4,18.76,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,594.0,17.4,17.76,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,595.0,16.4,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,596.0,15.4,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,597.0,14.4,14.76,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,597.5,13.9,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,598.0,13.4,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,599.0,12.4,12.76,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,600.0,11.4,11.76,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,601.0,10.4,10.76,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,602.0,9.4,9.76,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,603.0,8.4,8.76,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,604.0,7.41,7.76,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,605.0,6.41,6.77,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,606.0,5.41,5.77,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,607.0,4.41,4.77,0.01,0.02,0.981,-0.019,0.021,175,55,0.021,572,672,1568.7,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,608.0,3.47,3.72,0.01,0.03,0.972,-0.028,0.034,401,326,0.034,432,645,2832.2000000000003,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,609.0,2.48,2.73,0.02,0.04,0.953,-0.047,0.063,213,129,0.063,135,1304,2192.4,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,610.0,1.52,1.75,0.05,0.07,0.899,-0.101,0.14,368,366,0.14,300,1799,9352.000000000002,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,611.0,0.74,0.77,0.16,0.2,0.723,-0.277,0.327,354,763,0.327,90,1901,14518.8,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,612.0,0.17,0.21,0.52,0.68,0.333,-0.667,0.398,233,2142,0.398,72,1788,12139.000000000002,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,613.0,0.02,0.04,1.33,1.57,0.071,-0.929,0.143,1118,2119,0.143,41,315,16573.7,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,614.0,0.0,0.02,2.31,2.55,0.023,-0.977,0.045,271,1503,0.045,172,344,1993.5,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,615.0,0.0,0.01,3.25,3.6,0.01,-0.99,0.018,1272,987,0.018,421,45,3047.4,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,616.0,0.0,0.01,4.24,4.6,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,617.0,0.0,0.01,5.24,5.6,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,618.0,0.0,0.01,6.24,6.6,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,619.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,620.0,0.0,0.01,8.24,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,621.0,0.0,0.01,9.24,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,622.0,0.0,0.01,10.24,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,623.0,0.0,0.01,11.24,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,624.0,0.0,0.01,12.24,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,625.0,0.0,0.01,13.24,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,626.0,0.0,0.01,14.24,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,627.0,0.0,0.01,15.24,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,628.0,0.0,0.01,16.24,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,629.0,0.0,0.01,17.24,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,630.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,631.0,0.0,0.01,19.24,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,632.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,633.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,634.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,635.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70472.29999999997]
["2025-02-14T14:57:03.000000000",611.59,636.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70472.29999999997]
["2025-02-14T14:57:14.000000000",611.58,589.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,590.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,591.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,592.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,592.5,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,593.0,18.4,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,594.0,17.4,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,595.0,16.4,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,596.0,15.4,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,597.0,14.4,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,597.5,13.9,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,598.0,13.4,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,599.0,12.4,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,600.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,601.0,10.4,10.78,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,602.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,603.0,8.4,8.78,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,604.0,7.61,7.64,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,605.0,6.61,6.64,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,606.0,5.41,5.79,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,286,833.6,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,607.0,4.41,4.79,0.01,0.02,0.981,-0.019,0.021,175,55,0.021,572,672,1568.7,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,608.0,3.47,3.74,0.01,0.03,0.972,-0.028,0.034,401,326,0.034,432,645,2832.2000000000003,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,609.0,2.62,2.66,0.02,0.04,0.953,-0.047,0.064,213,129,0.064,135,1304,2227.2,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,610.0,1.52,1.77,0.05,0.07,0.898,-0.102,0.142,368,366,0.142,300,1799,9485.6,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,611.0,0.74,0.86,0.15,0.19,0.719,-0.281,0.335,354,763,0.335,90,1902,14874.0,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,612.0,0.18,0.21,0.51,0.68,0.325,-0.675,0.392,233,2143,0.392,72,1789,11956.0,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,613.0,0.02,0.04,1.32,1.57,0.071,-0.929,0.141,1118,2119,0.141,41,315,16341.899999999998,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,614.0,0.0,0.02,2.29,2.55,0.023,-0.977,0.045,271,1503,0.045,172,344,1993.5,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,615.0,0.0,0.01,3.23,3.6,0.01,-0.99,0.018,1272,987,0.018,421,45,3047.4,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,616.0,0.0,0.01,4.22,4.6,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,617.0,0.0,0.01,5.22,5.6,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,618.0,0.0,0.01,6.22,6.6,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,621.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,624.0,0.0,0.01,12.22,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,625.0,0.0,0.01,13.22,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,626.0,0.0,0.01,14.22,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,627.0,0.0,0.01,15.22,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,628.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,629.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,630.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,631.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,632.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,633.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,634.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,635.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70633.19999999997]
["2025-02-14T14:57:14.000000000",611.58,636.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,589.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,590.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,591.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,592.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,592.5,18.95,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,593.0,18.45,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,594.0,17.45,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,595.0,16.45,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,596.0,15.45,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,597.0,14.45,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,597.5,13.95,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,598.0,13.45,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,599.0,12.45,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,600.0,11.65,11.68,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,601.0,10.65,10.68,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,602.0,9.65,9.68,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,603.0,8.65,8.68,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,604.0,7.46,7.81,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,605.0,6.46,6.81,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,606.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,286,833.6,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,607.0,4.46,4.82,0.01,0.02,0.981,-0.019,0.021,175,55,0.021,572,672,1568.7,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,608.0,3.52,3.77,0.01,0.02,0.972,-0.028,0.034,401,326,0.034,432,645,2832.2000000000003,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,609.0,2.53,2.77,0.02,0.03,0.953,-0.047,0.064,213,129,0.064,135,1304,2227.2,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,610.0,1.56,1.79,0.04,0.06,0.898,-0.102,0.142,368,366,0.142,300,1799,9485.6,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,611.0,0.74,0.87,0.14,0.16,0.719,-0.281,0.335,354,763,0.335,90,1902,14874.0,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,612.0,0.19,0.21,0.49,0.64,0.325,-0.675,0.392,233,2143,0.392,72,1789,11956.0,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,613.0,0.02,0.03,1.28,1.52,0.071,-0.929,0.141,1118,2119,0.141,41,315,16341.899999999998,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.045,271,1503,0.045,172,344,1993.5,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,615.0,0.0,0.01,3.19,3.55,0.01,-0.99,0.018,1272,987,0.018,421,45,3047.4,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,616.0,0.0,0.01,4.19,4.55,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,617.0,0.0,0.01,5.19,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,619.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,621.0,0.0,0.01,9.32,9.35,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,624.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,625.0,0.0,0.01,13.19,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,626.0,0.0,0.01,14.19,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,627.0,0.0,0.01,15.19,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,628.0,0.0,0.01,16.19,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,629.0,0.0,0.01,17.19,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,630.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,631.0,0.0,0.01,19.19,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,632.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,633.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,634.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,635.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70633.19999999997]
["2025-02-14T14:57:26.000000000",611.59,636.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70633.19999999997]
["2025-02-14T14:57:37.000000000",611.63,589.0,22.49,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,590.0,21.49,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,591.0,20.49,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,592.0,19.49,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,592.5,18.99,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,593.0,18.49,18.81,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,594.0,17.49,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,595.0,16.49,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,596.0,15.49,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,597.0,14.49,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,597.5,13.99,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,598.0,13.49,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,599.0,12.49,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,600.0,11.65,11.68,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,601.0,10.49,10.81,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,602.0,9.49,9.81,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,603.0,8.49,8.81,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,604.0,7.49,7.81,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,605.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,606.0,5.5,5.82,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,607.0,4.5,4.82,0.01,0.02,0.981,-0.019,0.021,175,55,0.021,572,672,1568.7,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,608.0,3.56,3.77,0.01,0.02,0.978,-0.022,0.03,401,326,0.03,432,645,2499.0,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,609.0,2.57,2.77,0.02,0.03,0.959,-0.041,0.059,213,129,0.059,135,1304,2053.2,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,610.0,1.6,1.79,0.04,0.06,0.91,-0.09,0.135,368,366,0.135,300,1799,9018.0,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,611.0,0.74,0.87,0.15,0.16,0.74,-0.26,0.339,354,763,0.339,90,1902,15051.600000000002,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,612.0,0.19,0.21,0.48,0.61,0.335,-0.665,0.403,233,2143,0.403,72,1790,12291.5,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,613.0,0.02,0.03,1.27,1.48,0.064,-0.936,0.138,1118,2119,0.138,41,315,15994.2,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,614.0,0.0,0.02,2.23,2.47,0.023,-0.977,0.045,271,1503,0.045,172,344,1993.5,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,615.0,0.0,0.01,3.17,3.52,0.01,-0.99,0.019,1272,987,0.019,421,45,3216.7000000000003,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,616.0,0.0,0.01,4.17,4.51,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,617.0,0.0,0.01,5.17,5.51,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,619.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,621.0,0.0,0.01,9.32,9.35,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,624.0,0.0,0.01,12.17,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,625.0,0.0,0.01,13.17,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,626.0,0.0,0.01,14.17,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,627.0,0.0,0.01,15.17,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,628.0,0.0,0.01,16.17,16.51,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,629.0,0.0,0.01,17.17,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,630.0,0.0,0.01,18.17,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,631.0,0.0,0.01,19.17,19.51,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,632.0,0.0,0.01,20.17,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,633.0,0.0,0.01,21.17,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,634.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,635.0,0.0,0.01,23.17,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69940.99999999997]
["2025-02-14T14:57:37.000000000",611.63,636.0,0.0,0.01,24.17,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69940.99999999997]
["2025-02-14T14:57:48.000000000",611.67,589.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,590.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,591.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,592.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,592.5,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,593.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,594.0,17.52,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,595.0,16.52,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,596.0,15.52,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,597.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,597.5,14.02,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,598.0,13.52,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,599.0,12.52,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,600.0,11.52,11.88,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,601.0,10.53,10.88,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,602.0,9.53,9.88,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,603.0,8.53,8.88,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,604.0,7.53,7.89,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,720,609.6,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,605.0,6.53,6.89,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,606.0,5.53,5.89,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,607.0,4.53,4.89,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,608.0,3.59,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,609.0,2.6,2.85,0.02,0.03,0.959,-0.041,0.057,213,129,0.057,135,1304,1983.6,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,610.0,1.63,1.86,0.04,0.05,0.911,-0.089,0.131,368,366,0.131,300,1799,8750.800000000001,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,611.0,0.75,0.93,0.13,0.15,0.753,-0.247,0.331,354,763,0.331,90,1905,14696.4,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,612.0,0.2,0.22,0.45,0.59,0.349,-0.651,0.414,233,2143,0.414,72,1790,12626.999999999998,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,613.0,0.02,0.03,1.22,1.45,0.065,-0.935,0.143,1118,2119,0.143,41,315,16573.7,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,614.0,0.0,0.02,2.18,2.43,0.023,-0.977,0.046,271,1503,0.046,172,344,2037.8,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,615.0,0.0,0.01,3.12,3.48,0.01,-0.99,0.019,1272,987,0.019,421,45,3216.7000000000003,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,616.0,0.0,0.01,4.12,4.48,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,617.0,0.0,0.01,5.12,5.48,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,618.0,0.0,0.01,6.12,6.48,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,619.0,0.0,0.01,7.12,7.48,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,620.0,0.0,0.01,8.12,8.48,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,621.0,0.0,0.01,9.12,9.48,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,622.0,0.0,0.01,10.12,10.48,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,623.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,624.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,625.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,626.0,0.0,0.01,14.12,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,627.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,628.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,629.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,630.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,631.0,0.0,0.01,19.12,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,632.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,633.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,634.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,635.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70119.99999999997]
["2025-02-14T14:57:48.000000000",611.67,636.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70119.99999999997]
["2025-02-14T14:58:00.000000000",611.68,589.0,22.54,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,590.0,21.54,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,591.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,592.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,592.5,19.04,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,593.0,18.54,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,594.0,17.54,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,595.0,16.54,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,596.0,15.54,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,597.0,14.55,14.9,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,597.5,14.05,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,598.0,13.55,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,599.0,12.55,12.9,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,600.0,11.55,11.9,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,601.0,10.55,10.9,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,602.0,9.55,9.91,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,603.0,8.55,8.91,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,604.0,7.55,7.91,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,605.0,6.55,6.91,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,606.0,5.55,5.91,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,607.0,4.56,4.91,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,608.0,3.62,3.86,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,645,2415.7000000000003,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,609.0,2.62,2.87,0.02,0.03,0.959,-0.041,0.057,213,129,0.057,135,1304,1983.6,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,610.0,1.65,1.88,0.04,0.06,0.918,-0.082,0.125,368,368,0.125,300,1799,8350.0,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,611.0,0.77,0.95,0.13,0.15,0.758,-0.242,0.319,354,768,0.319,90,1906,14163.6,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,612.0,0.21,0.23,0.45,0.57,0.362,-0.638,0.42,233,2146,0.42,72,1790,12810.0,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,613.0,0.03,0.04,1.2,1.43,0.066,-0.934,0.147,1118,2120,0.147,41,315,17037.3,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,614.0,0.0,0.02,2.16,2.41,0.023,-0.977,0.047,271,1503,0.047,172,344,2082.1,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,615.0,0.0,0.01,3.1,3.46,0.01,-0.99,0.019,1272,987,0.019,421,45,3216.7000000000003,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,616.0,0.0,0.01,4.1,4.46,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,617.0,0.0,0.01,5.1,5.46,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,618.0,0.0,0.01,6.1,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,619.0,0.0,0.01,7.1,7.46,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,620.0,0.0,0.01,8.1,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,621.0,0.0,0.01,9.1,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,622.0,0.0,0.01,10.1,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,623.0,0.0,0.01,11.1,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,624.0,0.0,0.01,12.1,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,625.0,0.0,0.01,13.1,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,626.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,627.0,0.0,0.01,15.1,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,628.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,629.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,630.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,631.0,0.0,0.01,19.1,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,632.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,633.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,634.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,635.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69770.59999999998]
["2025-02-14T14:58:00.000000000",611.68,636.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69770.59999999998]
["2025-02-14T14:58:11.000000000",611.69,589.0,22.54,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,590.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,591.0,20.54,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,592.0,19.54,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,592.5,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,593.0,18.54,18.93,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,594.0,17.55,17.93,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,595.0,16.55,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,596.0,15.55,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,597.0,14.55,14.93,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,597.5,14.05,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,598.0,13.55,13.93,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,599.0,12.55,12.93,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,600.0,11.55,11.93,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,601.0,10.55,10.93,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,602.0,9.55,9.93,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,603.0,8.55,8.93,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,604.0,7.75,7.78,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,605.0,6.75,6.78,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,606.0,5.55,5.94,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,286,781.5,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,607.0,4.56,4.8,0.01,0.02,0.981,-0.019,0.02,175,55,0.02,572,672,1494.0,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,608.0,3.62,3.89,0.01,0.02,0.973,-0.022,0.033,401,326,0.029,432,645,2576.1000000000004,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,609.0,2.62,2.89,0.02,0.03,0.966,-0.041,0.051,213,129,0.056,135,1305,1842.3,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,610.0,1.65,1.91,0.04,0.05,0.918,-0.088,0.125,368,368,0.128,300,1801,8440.0,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,611.0,0.76,0.97,0.12,0.14,0.77,-0.23,0.326,354,768,0.326,90,1937,14474.4,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,612.0,0.22,0.24,0.46,0.49,0.366,-0.632,0.411,233,2146,0.406,72,1790,12499.499999999998,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,613.0,0.03,0.04,1.17,1.42,0.083,-0.918,0.163,1118,2121,0.161,41,315,18883.5,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,614.0,0.0,0.02,2.14,2.41,0.023,-0.977,0.047,271,1503,0.047,172,344,2082.1,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,615.0,0.0,0.01,3.08,3.46,0.01,-0.99,0.019,1272,987,0.019,421,46,3216.7000000000003,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,616.0,0.0,0.01,4.07,4.46,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,617.0,0.0,0.01,5.07,5.45,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,618.0,0.0,0.01,6.23,6.26,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,619.0,0.0,0.01,7.23,7.26,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,620.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,621.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,622.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,623.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,624.0,0.0,0.01,12.07,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,625.0,0.0,0.01,13.07,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,626.0,0.0,0.01,14.07,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,627.0,0.0,0.01,15.07,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,628.0,0.0,0.01,16.07,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,629.0,0.0,0.01,17.07,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,630.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,631.0,0.0,0.01,19.07,19.45,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,632.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,633.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,634.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,635.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71726.19999999997]
["2025-02-14T14:58:11.000000000",611.69,636.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71726.19999999997]
["2025-02-14T14:58:23.000000000",611.8,589.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,590.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,591.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,592.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,592.5,19.16,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,593.0,18.66,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,594.0,17.66,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,595.0,16.66,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,596.0,15.66,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,597.0,14.66,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,597.5,14.16,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,598.0,13.66,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,599.0,12.66,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,600.0,11.83,11.86,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,601.0,10.66,11.04,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,602.0,9.83,9.86,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,603.0,8.83,8.86,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,604.0,7.67,8.04,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,605.0,6.67,7.04,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,606.0,5.67,6.04,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,607.0,4.67,5.0,0.01,0.02,0.981,-0.019,0.02,175,56,0.02,572,672,1494.0,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,608.0,3.74,3.98,0.01,0.02,0.978,-0.022,0.028,401,326,0.028,432,651,2332.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,609.0,2.75,2.99,0.01,0.03,0.96,-0.04,0.056,213,129,0.056,135,1307,1948.8,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,610.0,1.77,2.0,0.04,0.05,0.919,-0.081,0.122,368,368,0.122,300,1818,8149.600000000001,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,611.0,0.86,1.05,0.1,0.12,0.769,-0.231,0.315,354,768,0.315,90,1986,13986.000000000002,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,612.0,0.25,0.27,0.4,0.43,0.371,-0.629,0.429,233,2146,0.429,72,1801,13084.5,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,613.0,0.03,0.05,1.08,1.3,0.083,-0.917,0.165,1118,2121,0.165,41,315,19123.5,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,614.0,0.0,0.02,2.04,2.28,0.023,-0.977,0.048,271,1503,0.048,172,344,2126.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,615.0,0.0,0.01,2.97,3.34,0.01,-0.99,0.019,1272,987,0.019,421,46,3216.7000000000003,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,616.0,0.0,0.01,3.96,4.34,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,617.0,0.0,0.01,4.96,5.34,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,618.0,0.0,0.01,5.96,6.34,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,619.0,0.0,0.01,6.96,7.34,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,620.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,621.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,622.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,623.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,624.0,0.0,0.01,12.15,12.17,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,625.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,626.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,627.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,628.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,629.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,630.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,631.0,0.0,0.01,18.96,19.34,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,632.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,633.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,634.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,635.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71691.29999999997]
["2025-02-14T14:58:23.000000000",611.8,636.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71691.29999999997]
["2025-02-14T14:58:34.000000000",611.79,589.0,20.8,24.35,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,590.0,20.0,23.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,591.0,18.8,22.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,592.0,17.58,21.3,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,592.5,17.33,20.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,593.0,16.8,20.45,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,594.0,15.83,19.35,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,595.0,14.83,18.35,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,596.0,13.58,17.3,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,597.0,12.8,16.35,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,597.5,12.33,15.85,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,598.0,11.8,15.35,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,599.0,10.83,14.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,600.0,10.0,12.3,0.0,0.02,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,601.0,9.35,12.35,0.0,0.02,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,602.0,8.3,11.3,0.0,0.02,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,603.0,7.3,10.3,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,604.0,6.3,9.3,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,605.0,5.4,8.4,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,606.0,4.4,7.4,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,607.0,3.35,5.0,0.01,0.02,0.982,-0.018,0.02,175,56,0.02,572,672,1494.0,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,608.0,2.89,4.85,0.01,0.02,0.978,-0.022,0.028,401,326,0.028,432,651,2332.4,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,609.0,1.37,4.05,0.01,0.03,0.967,-0.033,0.049,213,129,0.049,135,1307,1705.2,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,610.0,1.08,2.2,0.04,0.05,0.921,-0.079,0.117,368,368,0.117,300,1818,7815.6,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,611.0,0.74,1.15,0.1,0.12,0.79,-0.21,0.299,354,768,0.299,90,1986,13275.6,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,612.0,0.25,0.27,0.4,0.69,0.4,-0.6,0.44,233,2146,0.44,72,1801,13419.999999999998,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,613.0,0.03,0.05,0.88,2.82,0.093,-0.907,0.18,1118,2122,0.18,41,315,20862.0,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,614.0,0.0,0.02,1.75,2.5,0.024,-0.976,0.05,271,1503,0.05,172,344,2215.0,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,615.0,0.0,0.01,1.66,4.65,0.011,-0.989,0.02,1272,987,0.02,421,46,3386.0,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,616.0,0.0,0.01,2.65,5.65,0.009,-0.991,0.013,312,810,0.013,353,119,864.5,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,617.0,0.0,0.01,3.65,6.65,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,618.0,0.0,0.01,6.15,6.18,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,619.0,0.0,0.01,5.65,8.65,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,620.0,0.0,0.01,6.65,9.65,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,621.0,0.0,0.01,7.65,10.65,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,622.0,0.0,0.01,8.65,11.65,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,623.0,0.0,0.01,10.0,13.2,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,624.0,0.0,0.01,10.7,14.2,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,625.0,0.0,0.01,11.7,15.2,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,626.0,0.0,0.01,12.7,16.2,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,627.0,0.0,0.01,13.7,17.2,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,628.0,0.0,0.01,14.7,18.2,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,629.0,0.0,0.01,15.7,19.2,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,630.0,0.0,0.01,16.7,20.2,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,631.0,0.0,0.01,17.7,21.2,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,632.0,0.0,0.01,18.7,22.2,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,633.0,0.0,0.01,20.0,23.2,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,634.0,0.0,0.01,20.18,24.2,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,635.0,0.0,0.01,21.18,25.2,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72735.19999999997]
["2025-02-14T14:58:34.000000000",611.79,636.0,0.0,0.01,22.16,26.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72735.19999999997]
["2025-02-14T14:58:45.000000000",611.79,589.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,590.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,591.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,592.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,592.5,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,593.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,594.0,17.66,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,595.0,16.66,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,596.0,15.66,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,597.0,14.66,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,597.5,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,598.0,13.66,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,599.0,12.66,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,600.0,11.66,12.04,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,601.0,10.66,11.04,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,602.0,9.66,10.04,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,603.0,8.66,9.04,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,604.0,7.66,8.04,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,605.0,6.67,7.04,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,606.0,5.67,6.04,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,607.0,4.67,5.0,0.01,0.02,0.982,-0.018,0.019,175,56,0.019,572,672,1419.3,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,608.0,3.74,3.98,0.01,0.02,0.978,-0.022,0.027,401,326,0.027,432,651,2249.1,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,609.0,2.75,2.99,0.01,0.03,0.967,-0.033,0.049,213,129,0.049,135,1307,1705.2,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,610.0,1.77,2.0,0.04,0.05,0.922,-0.078,0.115,368,368,0.115,300,1818,7681.999999999999,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,611.0,0.86,1.05,0.1,0.12,0.796,-0.204,0.294,354,771,0.294,90,1989,13053.6,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,612.0,0.25,0.27,0.41,0.44,0.412,-0.588,0.428,233,2146,0.428,72,1801,13054.0,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,613.0,0.04,0.05,1.08,1.3,0.101,-0.899,0.188,1118,2122,0.188,41,315,21789.2,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,614.0,0.0,0.02,2.04,2.28,0.024,-0.976,0.051,271,1503,0.051,172,344,2259.3,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,615.0,0.0,0.01,2.97,3.34,0.011,-0.989,0.02,1272,987,0.02,421,46,3386.0,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,616.0,0.0,0.01,3.96,4.34,0.009,-0.991,0.013,312,810,0.013,353,119,864.5,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,617.0,0.0,0.01,4.96,5.34,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,618.0,0.0,0.01,5.96,6.34,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,619.0,0.0,0.01,6.96,7.34,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,620.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,621.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,622.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,623.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,624.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,625.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,626.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,627.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,628.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,629.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,630.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,631.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,632.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,633.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,634.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,635.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72827.09999999998]
["2025-02-14T14:58:45.000000000",611.79,636.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,589.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,590.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,591.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,592.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,592.5,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,593.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,594.0,17.66,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,595.0,16.66,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,596.0,15.66,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,597.0,14.66,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,597.5,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,598.0,13.66,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,599.0,12.66,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,600.0,11.82,11.85,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,601.0,10.82,10.85,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,602.0,9.83,9.86,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,603.0,8.83,8.86,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,604.0,7.83,7.86,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,605.0,6.83,6.86,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,606.0,5.67,6.05,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,607.0,4.67,5.0,0.01,0.02,0.982,-0.018,0.019,175,56,0.019,572,672,1419.3,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,608.0,3.83,3.87,0.01,0.02,0.978,-0.022,0.027,401,326,0.027,432,651,2249.1,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,609.0,2.74,2.99,0.01,0.03,0.967,-0.033,0.049,213,129,0.049,135,1307,1705.2,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,610.0,1.77,2.0,0.04,0.05,0.922,-0.078,0.115,368,368,0.115,300,1818,7681.999999999999,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,611.0,0.86,1.05,0.1,0.12,0.796,-0.204,0.294,354,771,0.294,90,1989,13053.6,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,612.0,0.26,0.27,0.41,0.44,0.412,-0.588,0.428,233,2148,0.428,72,1801,13054.0,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,613.0,0.04,0.05,1.08,1.31,0.101,-0.899,0.188,1118,2122,0.188,41,315,21789.2,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,614.0,0.0,0.02,2.04,2.29,0.024,-0.976,0.051,271,1503,0.051,172,344,2259.3,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,615.0,0.0,0.01,2.97,3.35,0.011,-0.989,0.02,1272,987,0.02,421,46,3386.0,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,616.0,0.0,0.01,3.96,4.34,0.009,-0.991,0.013,312,810,0.013,353,119,864.5,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,617.0,0.0,0.01,4.96,5.34,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,618.0,0.0,0.01,6.15,6.18,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,619.0,0.0,0.01,7.15,7.18,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,620.0,0.0,0.01,8.15,8.18,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,621.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,622.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,623.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,624.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,625.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,626.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,627.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,628.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,629.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,630.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,631.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,632.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,633.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,634.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,635.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72827.09999999998]
["2025-02-14T14:58:56.000000000",611.81,636.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72827.09999999998]
["2025-02-14T14:59:08.000000000",611.82,589.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,590.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,591.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,592.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,592.5,19.16,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,593.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,594.0,17.66,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,595.0,16.66,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,596.0,15.66,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,597.0,14.66,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,597.5,14.16,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,598.0,13.66,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,599.0,12.66,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,600.0,11.66,12.06,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,601.0,10.66,11.06,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,602.0,9.66,10.06,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,603.0,8.66,9.06,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,604.0,7.66,8.06,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,605.0,6.66,7.07,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,606.0,5.67,6.07,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,607.0,4.67,5.0,0.01,0.02,0.982,-0.018,0.019,175,56,0.019,572,672,1419.3,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,608.0,3.74,4.01,0.01,0.02,0.978,-0.022,0.027,401,326,0.027,432,651,2249.1,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,609.0,2.74,3.01,0.01,0.03,0.967,-0.033,0.048,213,129,0.048,135,1307,1670.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,610.0,1.77,2.02,0.04,0.05,0.922,-0.078,0.114,368,368,0.114,300,1819,7615.2,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,611.0,0.86,1.07,0.1,0.11,0.798,-0.202,0.291,354,771,0.291,90,1990,12920.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,612.0,0.26,0.28,0.4,0.42,0.414,-0.586,0.44,233,2148,0.44,72,1801,13419.999999999998,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,613.0,0.04,0.05,1.06,1.31,0.102,-0.898,0.19,1118,2122,0.19,41,315,22021.0,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,614.0,0.0,0.02,2.02,2.29,0.024,-0.976,0.051,271,1503,0.051,172,344,2259.3,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,615.0,0.0,0.01,2.94,3.35,0.011,-0.989,0.02,1272,987,0.02,421,46,3386.0,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,616.0,0.0,0.01,3.94,4.34,0.009,-0.991,0.013,312,810,0.013,353,119,864.5,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,617.0,0.0,0.01,4.94,5.34,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,618.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,619.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,620.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,621.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,622.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,623.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,624.0,0.0,0.01,11.94,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,625.0,0.0,0.01,12.94,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,626.0,0.0,0.01,13.94,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,627.0,0.0,0.01,14.94,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,628.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,629.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,630.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,631.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,632.0,0.0,0.01,19.94,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,633.0,0.0,0.01,20.94,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,634.0,0.0,0.01,21.94,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,635.0,0.0,0.01,22.94,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73190.09999999998]
["2025-02-14T14:59:08.000000000",611.82,636.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73190.09999999998]
["2025-02-14T14:59:19.000000000",611.84,589.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,590.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,591.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,592.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,592.5,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,593.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,594.0,17.7,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,595.0,16.7,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,596.0,15.7,16.08,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,597.0,14.7,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,597.5,14.2,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,598.0,13.71,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,599.0,12.71,13.09,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,600.0,11.71,12.09,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,601.0,10.71,11.09,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,602.0,9.71,10.09,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,603.0,8.71,9.09,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,604.0,7.71,8.09,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,605.0,6.71,7.09,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,606.0,5.71,6.09,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,607.0,4.71,5.0,0.01,0.02,0.982,-0.018,0.019,175,56,0.019,572,672,1419.3,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,608.0,3.78,4.03,0.01,0.02,0.978,-0.022,0.027,401,326,0.027,432,651,2249.1,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,609.0,2.79,3.04,0.01,0.03,0.967,-0.033,0.048,213,129,0.048,135,1307,1670.4,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,610.0,1.81,2.05,0.03,0.04,0.922,-0.078,0.113,368,368,0.113,300,1821,7548.400000000001,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,611.0,0.89,1.1,0.1,0.11,0.804,-0.196,0.286,354,771,0.286,90,1992,12698.399999999998,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,612.0,0.28,0.3,0.36,0.46,0.422,-0.578,0.446,233,2149,0.446,72,1804,13603.0,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,613.0,0.04,0.05,1.04,1.26,0.103,-0.897,0.193,1118,2122,0.193,41,315,22368.7,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,614.0,0.0,0.02,1.99,2.24,0.024,-0.976,0.052,271,1504,0.052,172,344,2303.6,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,615.0,0.0,0.01,2.92,3.3,0.011,-0.989,0.021,1272,987,0.021,421,46,3555.3000000000006,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,616.0,0.0,0.01,3.92,4.3,0.009,-0.991,0.013,312,810,0.013,353,119,864.5,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,617.0,0.0,0.01,4.92,5.3,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,618.0,0.0,0.01,5.92,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,619.0,0.0,0.01,6.92,7.3,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,620.0,0.0,0.01,7.92,8.3,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,621.0,0.0,0.01,8.92,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,622.0,0.0,0.01,9.92,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,623.0,0.0,0.01,10.92,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,624.0,0.0,0.01,11.92,12.3,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,625.0,0.0,0.01,12.92,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,626.0,0.0,0.01,13.92,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,627.0,0.0,0.01,14.92,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,628.0,0.0,0.01,15.92,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,629.0,0.0,0.01,16.92,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,630.0,0.0,0.01,17.92,18.3,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,631.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,632.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,633.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,634.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,635.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73696.49999999997]
["2025-02-14T14:59:19.000000000",611.84,636.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73696.49999999997]
["2025-02-14T14:59:31.000000000",611.86,589.0,22.71,23.1,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,590.0,21.71,22.1,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,591.0,20.71,21.1,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,592.0,19.71,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,592.5,19.21,19.6,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,593.0,18.71,19.1,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,594.0,17.71,18.1,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,595.0,16.71,17.1,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,596.0,15.72,16.1,0.0,0.01,0.997,-0.003,0.001,64,140,0.002,135,57,33.4,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,597.0,14.72,15.1,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,597.5,14.22,14.6,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,598.0,13.72,14.1,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,599.0,12.72,13.1,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,600.0,11.72,12.1,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,601.0,10.72,11.1,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,602.0,9.72,10.1,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,603.0,8.9,8.93,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,604.0,7.72,8.1,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,605.0,6.72,7.1,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,606.0,5.9,5.94,0.01,0.02,0.984,-0.016,0.014,149,56,0.014,372,289,729.4000000000001,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,607.0,4.73,5.0,0.01,0.02,0.982,-0.018,0.019,175,56,0.019,572,672,1419.3,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,608.0,3.73,4.11,0.01,0.02,0.979,-0.021,0.027,401,326,0.027,432,651,2249.1,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,609.0,2.79,3.05,0.01,0.03,0.967,-0.033,0.047,213,129,0.047,135,1308,1635.6,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,610.0,1.81,2.06,0.03,0.04,0.935,-0.065,0.103,368,368,0.103,300,1823,6880.400000000001,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,611.0,0.9,1.11,0.09,0.11,0.813,-0.187,0.275,354,771,0.275,90,1994,12210.0,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,612.0,0.28,0.3,0.36,0.45,0.44,-0.56,0.446,233,2149,0.446,72,1804,13603.0,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,613.0,0.04,0.05,1.02,1.26,0.105,-0.895,0.201,1118,2122,0.201,41,315,23295.9,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,614.0,0.0,0.02,1.97,2.23,0.025,-0.975,0.053,271,1504,0.053,172,344,2347.9,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,615.0,0.0,0.01,2.91,3.29,0.011,-0.989,0.021,1272,987,0.021,421,46,3555.3000000000006,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,616.0,0.0,0.01,4.07,4.11,0.009,-0.991,0.014,312,810,0.014,353,119,931.0,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,617.0,0.0,0.01,4.9,5.29,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,618.0,0.0,0.01,5.9,6.29,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,619.0,0.0,0.01,6.9,7.29,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,620.0,0.0,0.01,7.9,8.29,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,621.0,0.0,0.01,8.9,9.29,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,622.0,0.0,0.01,9.9,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,623.0,0.0,0.01,10.9,11.29,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,624.0,0.0,0.01,11.9,12.29,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,625.0,0.0,0.01,12.9,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,626.0,0.0,0.01,13.9,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,627.0,0.0,0.01,14.9,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,628.0,0.0,0.01,15.9,16.29,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,629.0,0.0,0.01,16.9,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,630.0,0.0,0.01,17.9,18.29,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,631.0,0.0,0.01,18.9,19.29,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,632.0,0.0,0.01,19.9,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,633.0,0.0,0.01,20.9,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,634.0,0.0,0.01,21.9,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,635.0,0.0,0.01,22.9,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73484.79999999997]
["2025-02-14T14:59:31.000000000",611.86,636.0,0.0,0.01,23.9,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,589.0,22.77,23.13,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,590.0,21.77,22.13,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,591.0,20.77,21.13,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,592.0,19.77,20.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,592.5,19.27,19.63,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,593.0,18.77,19.13,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,594.0,17.77,18.13,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,595.0,16.77,17.13,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,596.0,15.77,16.13,0.0,0.01,0.997,-0.003,0.001,64,140,0.002,135,57,33.4,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,597.0,14.77,15.13,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,597.5,14.27,14.63,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,598.0,13.77,14.13,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,599.0,12.77,13.13,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,600.0,11.92,11.95,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,601.0,10.77,11.13,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,602.0,9.92,9.95,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,603.0,8.92,8.95,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,604.0,7.77,8.13,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,605.0,6.93,6.96,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,606.0,5.78,6.14,0.01,0.02,0.984,-0.016,0.014,149,56,0.014,372,289,729.4000000000001,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,607.0,4.78,5.0,0.01,0.02,0.982,-0.018,0.019,175,56,0.019,572,672,1419.3,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,608.0,3.78,4.14,0.01,0.02,0.979,-0.021,0.027,401,326,0.027,432,651,2249.1,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,609.0,2.84,3.09,0.01,0.03,0.967,-0.033,0.047,213,129,0.047,135,1308,1635.6,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,610.0,1.86,2.1,0.03,0.04,0.935,-0.065,0.103,368,368,0.103,300,1824,6880.400000000001,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,611.0,0.94,1.14,0.09,0.1,0.813,-0.187,0.275,354,771,0.275,90,1996,12210.0,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,612.0,0.29,0.32,0.36,0.39,0.44,-0.56,0.446,233,2149,0.446,72,1806,13603.0,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,613.0,0.04,0.05,0.99,1.21,0.105,-0.895,0.201,1118,2123,0.201,41,315,23295.9,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,614.0,0.0,0.02,1.94,2.18,0.025,-0.975,0.053,271,1504,0.053,172,344,2347.9,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,615.0,0.0,0.01,2.88,3.24,0.011,-0.989,0.021,1272,987,0.021,421,46,3555.3000000000006,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,616.0,0.0,0.01,3.87,4.23,0.009,-0.991,0.014,312,810,0.014,353,119,931.0,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,617.0,0.0,0.01,4.87,5.23,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,618.0,0.0,0.01,5.87,6.23,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,619.0,0.0,0.01,7.05,7.08,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,620.0,0.0,0.01,8.05,8.08,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,621.0,0.0,0.01,9.05,9.08,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,622.0,0.0,0.01,10.05,10.08,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,623.0,0.0,0.01,11.05,11.08,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,624.0,0.0,0.01,12.05,12.08,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,625.0,0.0,0.01,12.87,13.23,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,626.0,0.0,0.01,13.87,14.23,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,627.0,0.0,0.01,14.87,15.23,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,628.0,0.0,0.01,15.87,16.23,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,629.0,0.0,0.01,16.87,17.23,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,630.0,0.0,0.01,17.87,18.23,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,631.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,632.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,633.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,634.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,635.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,73484.79999999997]
["2025-02-14T14:59:42.000000000",611.91,636.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,73484.79999999997]
["2025-02-14T14:59:53.000000000",611.88,589.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,590.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,591.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,592.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,592.5,19.25,19.63,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,593.0,18.75,19.13,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,594.0,17.75,18.13,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,595.0,16.75,17.13,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,596.0,15.75,16.13,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,597.0,14.75,15.13,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,597.5,14.25,14.63,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,598.0,13.75,14.13,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,599.0,12.75,13.13,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,600.0,11.9,11.93,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,601.0,10.9,10.93,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,602.0,9.9,9.93,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,603.0,8.9,8.93,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,604.0,7.9,7.93,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,605.0,6.75,7.13,0.01,0.02,0.987,-0.013,0.011,83,104,0.011,365,338,492.8,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,606.0,5.75,6.13,0.01,0.02,0.984,-0.016,0.014,149,56,0.014,372,289,729.4000000000001,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,607.0,4.76,5.0,0.01,0.02,0.982,-0.018,0.019,175,56,0.019,572,672,1419.3,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,608.0,3.76,4.14,0.01,0.02,0.979,-0.021,0.026,401,326,0.026,432,651,2165.8,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,609.0,2.82,3.09,0.01,0.03,0.968,-0.032,0.046,213,129,0.046,135,1308,1600.8,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,610.0,1.84,2.1,0.03,0.04,0.936,-0.064,0.1,368,368,0.1,300,1824,6680.000000000001,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,611.0,0.92,1.14,0.09,0.11,0.822,-0.178,0.265,354,771,0.265,90,1996,11766.0,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,612.0,0.28,0.31,0.37,0.4,0.457,-0.543,0.452,233,2154,0.452,72,1811,13786.000000000002,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,613.0,0.04,0.05,1.0,1.23,0.107,-0.893,0.21,1118,2124,0.21,41,315,24339.0,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,614.0,0.0,0.02,2.0,2.21,0.025,-0.975,0.055,271,1504,0.055,172,344,2436.5,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,615.0,0.0,0.01,2.88,3.26,0.011,-0.989,0.021,1272,987,0.021,421,46,3555.3000000000006,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,616.0,0.0,0.01,3.88,4.26,0.009,-0.991,0.014,312,810,0.014,353,119,931.0,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,617.0,0.0,0.01,4.88,5.26,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,618.0,0.0,0.01,5.87,6.26,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,619.0,0.0,0.01,7.07,7.1,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,620.0,0.0,0.01,8.07,8.1,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,621.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,622.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,623.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,624.0,0.0,0.01,11.87,12.26,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,625.0,0.0,0.01,12.87,13.26,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,626.0,0.0,0.01,13.87,14.26,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,627.0,0.0,0.01,14.87,15.26,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,628.0,0.0,0.01,15.87,16.26,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,629.0,0.0,0.01,16.87,17.26,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,630.0,0.0,0.01,17.87,18.26,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,631.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,632.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,633.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,634.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,635.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,74023.49999999997]
["2025-02-14T14:59:53.000000000",611.88,636.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,74023.49999999997]
["2025-02-14T15:00:05.000000000",611.77,589.0,22.62,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,590.0,21.62,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,591.0,20.62,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,592.0,19.62,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,592.5,19.12,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,593.0,18.62,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,594.0,17.62,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,595.0,16.62,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,596.0,15.62,16.08,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,597.0,14.62,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,597.5,14.12,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,598.0,13.62,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,599.0,12.62,13.08,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,600.0,11.62,12.08,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,601.0,10.62,11.08,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,602.0,9.62,10.08,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,93,65.4,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,603.0,8.62,9.08,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,604.0,7.62,8.08,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,605.0,6.62,7.08,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,606.0,5.63,6.08,0.01,0.02,0.984,-0.016,0.014,149,56,0.014,372,289,729.4000000000001,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,607.0,4.63,5.0,0.01,0.02,0.982,-0.018,0.019,175,56,0.019,572,672,1419.3,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,608.0,3.69,4.04,0.01,0.02,0.979,-0.021,0.027,401,326,0.027,432,651,2249.1,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,609.0,2.69,3.04,0.01,0.03,0.967,-0.033,0.047,213,129,0.047,135,1308,1635.6,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,610.0,1.72,2.05,0.03,0.05,0.934,-0.066,0.104,368,368,0.104,300,1824,6947.2,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,611.0,0.82,1.1,0.11,0.13,0.802,-0.198,0.278,354,771,0.278,90,1997,12343.2,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,612.0,0.25,0.26,0.33,0.52,0.435,-0.565,0.423,233,2155,0.423,72,1811,12901.499999999998,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,613.0,0.03,0.05,1.04,1.36,0.097,-0.903,0.194,1118,2136,0.194,41,315,22484.6,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,614.0,0.0,0.02,2.0,2.34,0.025,-0.975,0.053,271,1504,0.053,172,344,2347.9,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,615.0,0.0,0.01,2.93,3.39,0.011,-0.989,0.021,1272,987,0.021,421,46,3555.3000000000006,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,616.0,0.0,0.01,3.93,4.38,0.009,-0.991,0.013,312,810,0.013,353,119,864.5,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,617.0,0.0,0.01,4.92,5.38,0.007,-0.993,0.01,246,190,0.01,263,13,509.0,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,618.0,0.0,0.01,5.92,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,619.0,0.0,0.01,6.92,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,620.0,0.0,0.01,7.92,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,621.0,0.0,0.01,8.92,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,622.0,0.0,0.01,9.92,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,623.0,0.0,0.01,10.92,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,624.0,0.0,0.01,11.92,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,625.0,0.0,0.01,12.92,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,626.0,0.0,0.01,13.92,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,627.0,0.0,0.01,14.92,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,628.0,0.0,0.01,15.92,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,629.0,0.0,0.01,16.92,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,630.0,0.0,0.01,17.92,18.38,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,631.0,0.0,0.01,18.92,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,632.0,0.0,0.01,19.92,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,633.0,0.0,0.01,20.92,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,634.0,0.0,0.01,21.92,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,635.0,0.0,0.01,22.92,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72111.89999999997]
["2025-02-14T15:00:05.000000000",611.77,636.0,0.0,0.01,23.92,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72111.89999999997]
["2025-02-14T15:00:16.000000000",611.77,589.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,590.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,591.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,592.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,592.5,19.08,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,593.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,594.0,17.58,17.93,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,595.0,16.58,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,596.0,15.58,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,597.0,14.59,14.93,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,597.5,14.09,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,598.0,13.59,13.93,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,599.0,12.59,12.93,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,600.0,11.59,11.93,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,601.0,10.59,10.93,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,602.0,9.59,9.94,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,603.0,8.59,8.94,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,604.0,7.59,7.94,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,605.0,6.59,6.94,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,606.0,5.59,5.94,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,607.0,4.6,4.94,0.01,0.02,0.982,-0.018,0.02,175,60,0.02,572,676,1494.0,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,608.0,3.65,3.89,0.01,0.02,0.978,-0.022,0.028,401,326,0.028,432,651,2332.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,609.0,2.66,2.9,0.01,0.03,0.966,-0.034,0.049,213,129,0.049,135,1308,1705.2,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,610.0,1.69,1.91,0.03,0.05,0.926,-0.074,0.115,368,368,0.115,300,1824,7681.999999999999,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,611.0,0.79,0.98,0.12,0.13,0.784,-0.216,0.301,354,774,0.301,90,1997,13364.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,612.0,0.23,0.25,0.46,0.49,0.391,-0.609,0.45,233,2212,0.45,72,1811,13725.0,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,613.0,0.03,0.04,1.17,1.39,0.085,-0.915,0.173,1118,2136,0.173,41,315,20050.7,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,614.0,0.0,0.02,2.13,2.37,0.024,-0.976,0.05,271,1504,0.05,172,344,2215.0,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,615.0,0.0,0.01,3.07,3.42,0.011,-0.989,0.02,1272,987,0.02,421,46,3386.0,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,616.0,0.0,0.01,4.07,4.42,0.008,-0.991,0.013,312,810,0.013,353,119,864.5,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,617.0,0.0,0.01,5.07,5.42,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,618.0,0.0,0.01,6.07,6.42,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,619.0,0.0,0.01,7.07,7.42,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,620.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,621.0,0.0,0.01,9.07,9.42,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,622.0,0.0,0.01,10.07,10.42,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,623.0,0.0,0.01,11.07,11.42,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,624.0,0.0,0.01,12.07,12.42,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,625.0,0.0,0.01,13.07,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,626.0,0.0,0.01,14.07,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,627.0,0.0,0.01,15.07,15.42,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,628.0,0.0,0.01,16.07,16.42,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,629.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,630.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,631.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,632.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,633.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,634.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,635.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72184.09999999998]
["2025-02-14T15:00:16.000000000",611.77,636.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,589.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,590.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,591.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,592.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,592.5,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,593.0,18.55,18.93,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,594.0,17.55,17.93,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,595.0,16.55,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,596.0,15.55,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,597.0,14.55,14.93,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,597.5,14.05,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,598.0,13.55,13.93,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,599.0,12.55,12.93,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,600.0,11.71,11.74,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,601.0,10.71,10.74,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,602.0,9.71,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,603.0,8.71,8.74,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,604.0,7.71,7.74,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,720,533.4000000000001,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,605.0,6.71,6.74,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,606.0,5.56,5.94,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,607.0,4.56,4.94,0.01,0.02,0.982,-0.018,0.02,175,60,0.02,572,676,1494.0,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,608.0,3.62,3.89,0.01,0.02,0.978,-0.022,0.028,401,326,0.028,432,651,2332.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,609.0,2.62,2.89,0.01,0.03,0.966,-0.034,0.049,213,129,0.049,135,1309,1705.2,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,610.0,1.65,1.91,0.04,0.05,0.926,-0.074,0.115,368,368,0.115,300,1824,7681.999999999999,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,611.0,0.77,0.97,0.12,0.14,0.784,-0.216,0.301,354,774,0.301,90,1997,13364.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,612.0,0.21,0.23,0.42,0.57,0.391,-0.609,0.45,233,2213,0.45,72,1811,13725.0,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,613.0,0.03,0.05,1.19,1.42,0.085,-0.915,0.173,1118,2136,0.173,41,315,20050.7,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,614.0,0.0,0.02,2.14,2.41,0.024,-0.976,0.05,271,1504,0.05,172,344,2215.0,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,615.0,0.0,0.01,3.08,3.46,0.011,-0.989,0.02,1272,987,0.02,421,46,3386.0,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,616.0,0.0,0.01,4.07,4.45,0.008,-0.991,0.013,312,810,0.013,353,119,864.5,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,617.0,0.0,0.01,5.07,5.45,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,618.0,0.0,0.01,6.07,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,619.0,0.0,0.01,7.07,7.45,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,620.0,0.0,0.01,8.07,8.45,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,621.0,0.0,0.01,9.07,9.45,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,622.0,0.0,0.01,10.07,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,623.0,0.0,0.01,11.07,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,624.0,0.0,0.01,12.07,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,625.0,0.0,0.01,13.07,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,626.0,0.0,0.01,14.07,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,627.0,0.0,0.01,15.07,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,628.0,0.0,0.01,16.07,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,629.0,0.0,0.01,17.07,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,630.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,631.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,632.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,633.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,634.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,635.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72184.09999999998]
["2025-02-14T15:00:28.000000000",611.74,636.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72184.09999999998]
["2025-02-14T15:00:39.000000000",611.68,589.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,590.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,591.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,592.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,592.5,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,593.0,18.52,18.89,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,594.0,17.52,17.89,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,595.0,16.52,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,596.0,15.52,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,597.0,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,597.5,14.02,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,598.0,13.52,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,599.0,12.52,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,600.0,11.68,11.71,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,601.0,10.68,10.71,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,602.0,9.68,9.71,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,603.0,8.52,8.89,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,604.0,7.52,7.9,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,722,533.4000000000001,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,605.0,6.52,6.9,0.01,0.02,0.986,-0.014,0.011,83,104,0.011,365,338,492.8,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,606.0,5.53,5.9,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,607.0,4.53,4.9,0.01,0.02,0.982,-0.018,0.02,175,60,0.02,572,676,1494.0,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,608.0,3.59,3.84,0.01,0.02,0.978,-0.022,0.028,401,326,0.028,432,651,2332.4,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,609.0,2.6,2.85,0.02,0.03,0.966,-0.034,0.05,213,129,0.05,135,1309,1739.9999999999998,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,610.0,1.63,1.86,0.04,0.05,0.925,-0.075,0.117,368,368,0.117,300,1831,7815.6,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,611.0,0.75,0.93,0.13,0.15,0.764,-0.236,0.304,354,774,0.304,90,1998,13497.6,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,612.0,0.2,0.23,0.44,0.59,0.372,-0.627,0.452,233,2223,0.452,72,1821,13786.000000000002,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,613.0,0.03,0.04,1.22,1.45,0.084,-0.916,0.167,1118,2143,0.167,41,315,19355.300000000003,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,614.0,0.0,0.02,2.18,2.43,0.024,-0.976,0.049,271,1506,0.049,172,344,2170.7000000000003,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,615.0,0.0,0.01,3.11,3.49,0.01,-0.99,0.02,1272,987,0.02,421,46,3386.0,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,616.0,0.0,0.01,4.11,4.49,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,617.0,0.0,0.01,5.11,5.48,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,618.0,0.0,0.01,6.11,6.48,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,619.0,0.0,0.01,7.11,7.48,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,620.0,0.0,0.01,8.11,8.48,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,621.0,0.0,0.01,9.11,9.48,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,622.0,0.0,0.01,10.11,10.48,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,623.0,0.0,0.01,11.11,11.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,624.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,625.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,626.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,627.0,0.0,0.01,15.11,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,628.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,629.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,630.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,631.0,0.0,0.01,19.11,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,632.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,633.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,634.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,635.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71806.99999999997]
["2025-02-14T15:00:39.000000000",611.68,636.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71806.99999999997]
["2025-02-14T15:00:50.000000000",611.67,589.0,22.49,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,590.0,21.49,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,591.0,20.49,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,592.0,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,592.5,18.99,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,593.0,18.49,18.89,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,594.0,17.49,17.89,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,595.0,16.49,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,596.0,15.49,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,597.0,14.49,14.89,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,597.5,13.99,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,598.0,13.49,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,599.0,12.49,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,600.0,11.65,11.68,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,601.0,10.49,10.89,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,602.0,9.49,9.89,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,603.0,8.49,8.89,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,604.0,7.5,7.9,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,722,533.4000000000001,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,605.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,606.0,5.5,5.9,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,607.0,4.5,4.9,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,608.0,3.57,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,609.0,2.58,2.85,0.02,0.03,0.966,-0.034,0.051,213,129,0.051,135,1309,1774.7999999999995,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,610.0,1.61,1.86,0.04,0.05,0.918,-0.082,0.125,368,368,0.125,300,1831,8350.0,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,611.0,0.74,0.93,0.14,0.16,0.758,-0.242,0.319,354,774,0.319,90,1998,14163.6,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,612.0,0.2,0.22,0.44,0.61,0.36,-0.64,0.426,233,2223,0.426,72,1821,12993.0,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,613.0,0.03,0.04,1.22,1.47,0.082,-0.918,0.161,1118,2143,0.161,41,315,18659.9,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,614.0,0.0,0.02,2.18,2.45,0.023,-0.977,0.047,271,1506,0.047,172,344,2082.1,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,615.0,0.0,0.01,3.11,3.51,0.01,-0.99,0.019,1272,987,0.019,421,46,3216.7000000000003,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,616.0,0.0,0.01,4.11,4.51,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,617.0,0.0,0.01,5.11,5.51,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,618.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,619.0,0.0,0.01,7.32,7.35,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,621.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,624.0,0.0,0.01,12.11,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,625.0,0.0,0.01,13.11,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,626.0,0.0,0.01,14.11,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,627.0,0.0,0.01,15.11,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,628.0,0.0,0.01,16.11,16.51,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,629.0,0.0,0.01,17.11,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,630.0,0.0,0.01,18.11,18.51,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,631.0,0.0,0.01,19.11,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,632.0,0.0,0.01,20.11,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,633.0,0.0,0.01,21.11,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,634.0,0.0,0.01,22.11,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,635.0,0.0,0.01,23.11,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71367.39999999997]
["2025-02-14T15:00:50.000000000",611.67,636.0,0.0,0.01,24.11,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71367.39999999997]
["2025-02-14T15:01:02.000000000",611.65,589.0,22.46,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,590.0,21.46,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,591.0,20.46,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,592.0,19.46,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,592.5,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,593.0,18.46,18.87,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,594.0,17.46,17.87,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,595.0,16.46,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,596.0,15.46,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,597.0,14.46,14.87,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,597.5,13.96,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,598.0,13.46,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,599.0,12.46,12.87,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,600.0,11.46,11.87,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,601.0,10.46,10.87,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,602.0,9.46,9.87,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,603.0,8.46,8.87,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,604.0,7.46,7.87,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,605.0,6.46,6.88,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,606.0,5.47,5.88,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,607.0,4.47,4.88,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,608.0,3.54,3.81,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,609.0,2.55,2.82,0.01,0.03,0.959,-0.041,0.057,213,129,0.057,135,1309,1983.6,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,610.0,1.58,1.83,0.04,0.05,0.918,-0.082,0.127,368,368,0.127,300,1831,8483.600000000002,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,611.0,0.74,0.91,0.14,0.16,0.748,-0.252,0.321,354,774,0.321,90,1998,14252.4,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,612.0,0.19,0.22,0.46,0.62,0.35,-0.65,0.425,233,2223,0.425,72,1821,12962.5,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,613.0,0.03,0.04,1.24,1.5,0.081,-0.919,0.157,1118,2143,0.157,41,315,18196.300000000003,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,614.0,0.0,0.02,2.21,2.48,0.023,-0.977,0.047,271,1506,0.047,172,344,2082.1,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,615.0,0.0,0.01,3.13,3.55,0.01,-0.99,0.019,1272,987,0.019,421,46,3216.7000000000003,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,616.0,0.0,0.01,4.13,4.55,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,617.0,0.0,0.01,5.13,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,618.0,0.0,0.01,6.13,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,619.0,0.0,0.01,7.13,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,620.0,0.0,0.01,8.13,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,621.0,0.0,0.01,9.13,9.55,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,622.0,0.0,0.01,10.13,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,623.0,0.0,0.01,11.13,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,624.0,0.0,0.01,12.13,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,625.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,626.0,0.0,0.01,14.13,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,627.0,0.0,0.01,15.13,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,628.0,0.0,0.01,16.13,16.55,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,629.0,0.0,0.01,17.13,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,630.0,0.0,0.01,18.13,18.55,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,631.0,0.0,0.01,19.13,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,632.0,0.0,0.01,20.13,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,633.0,0.0,0.01,21.13,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,634.0,0.0,0.01,22.13,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,635.0,0.0,0.01,23.13,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71411.19999999998]
["2025-02-14T15:01:02.000000000",611.65,636.0,0.0,0.01,24.13,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71411.19999999998]
["2025-02-14T15:01:14.000000000",611.66,589.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,590.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,591.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,592.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,592.5,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,593.0,18.51,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,594.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,595.0,16.51,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,596.0,15.51,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,597.0,14.51,14.9,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,597.5,14.01,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,598.0,13.51,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,599.0,12.51,12.9,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,600.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,601.0,10.69,10.72,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,602.0,9.69,9.72,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,603.0,8.51,8.9,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,604.0,7.51,7.9,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,722,533.4000000000001,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,605.0,6.7,6.73,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,606.0,5.52,5.9,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,607.0,4.52,4.91,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,608.0,3.7,3.74,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,609.0,2.6,2.84,0.01,0.03,0.966,-0.034,0.051,213,129,0.051,135,1309,1774.7999999999995,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,610.0,1.63,1.86,0.03,0.05,0.924,-0.076,0.121,368,368,0.121,300,1831,8082.8,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,611.0,0.75,0.93,0.13,0.15,0.765,-0.235,0.324,354,774,0.324,90,1999,14385.6,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,612.0,0.2,0.23,0.44,0.59,0.362,-0.638,0.42,233,2223,0.42,72,1821,12810.0,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,613.0,0.03,0.04,1.22,1.45,0.082,-0.918,0.16,1118,2143,0.16,41,315,18544.0,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,614.0,0.0,0.02,2.18,2.43,0.023,-0.977,0.047,271,1506,0.047,172,344,2082.1,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,615.0,0.0,0.01,3.11,3.5,0.01,-0.99,0.019,1272,987,0.019,421,46,3216.7000000000003,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,616.0,0.0,0.01,4.11,4.49,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,617.0,0.0,0.01,5.1,5.49,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,618.0,0.0,0.01,6.1,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,619.0,0.0,0.01,7.28,7.31,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,620.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,621.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,622.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,623.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,624.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,625.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,626.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,627.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,628.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,629.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,630.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,631.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,632.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,633.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,634.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,635.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71023.29999999997]
["2025-02-14T15:01:14.000000000",611.66,636.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,589.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,590.0,21.53,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,591.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,592.0,19.53,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,592.5,19.03,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,593.0,18.53,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,594.0,17.53,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,595.0,16.53,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,596.0,15.53,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,597.0,14.53,14.9,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,597.5,14.03,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,598.0,13.53,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,599.0,12.53,12.9,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,600.0,11.7,11.73,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,601.0,10.7,10.73,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,602.0,9.7,9.73,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,603.0,8.7,8.73,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,604.0,7.7,7.73,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,722,533.4000000000001,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,605.0,6.7,6.73,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,606.0,5.54,5.91,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,607.0,4.54,4.91,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,608.0,3.62,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,609.0,2.62,2.85,0.01,0.03,0.966,-0.034,0.051,213,129,0.051,135,1309,1774.7999999999995,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,610.0,1.65,1.86,0.03,0.05,0.924,-0.076,0.121,368,368,0.121,300,1831,8082.8,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,611.0,0.76,0.93,0.12,0.14,0.765,-0.235,0.324,354,774,0.324,90,1999,14385.6,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,612.0,0.21,0.23,0.44,0.57,0.362,-0.638,0.42,233,2223,0.42,72,1821,12810.0,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,613.0,0.03,0.04,1.21,1.42,0.082,-0.918,0.16,1118,2143,0.16,41,315,18544.0,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,614.0,0.0,0.02,2.18,2.41,0.023,-0.977,0.047,271,1506,0.047,172,344,2082.1,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,615.0,0.0,0.01,3.1,3.47,0.01,-0.99,0.019,1272,987,0.019,421,46,3216.7000000000003,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,616.0,0.0,0.01,4.1,4.47,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,617.0,0.0,0.01,5.1,5.47,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,619.0,0.0,0.01,7.1,7.47,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,620.0,0.0,0.01,8.1,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,621.0,0.0,0.01,9.1,9.47,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,622.0,0.0,0.01,10.1,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,623.0,0.0,0.01,11.1,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,624.0,0.0,0.01,12.1,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,625.0,0.0,0.01,13.1,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,626.0,0.0,0.01,14.1,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,627.0,0.0,0.01,15.1,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,628.0,0.0,0.01,16.1,16.47,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,629.0,0.0,0.01,17.1,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,630.0,0.0,0.01,18.1,18.47,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,631.0,0.0,0.01,19.1,19.47,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,632.0,0.0,0.01,20.1,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,633.0,0.0,0.01,21.1,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,634.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,635.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71023.29999999997]
["2025-02-14T15:01:25.000000000",611.69,636.0,0.0,0.01,24.1,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71023.29999999997]
["2025-02-14T15:01:42.000000000",611.66,589.0,22.48,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,590.0,21.48,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,591.0,20.48,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,592.0,19.48,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,592.5,18.98,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,593.0,18.48,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,594.0,17.48,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,595.0,16.48,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,596.0,15.48,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,597.0,14.48,14.9,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,597.5,13.98,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,598.0,13.48,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,599.0,12.48,12.9,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,600.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,601.0,10.67,10.7,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,602.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,603.0,8.49,8.9,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,604.0,7.49,7.91,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,605.0,6.68,6.71,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,606.0,5.49,5.91,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,607.0,4.49,4.91,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,608.0,3.57,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,609.0,2.57,2.85,0.01,0.03,0.965,-0.035,0.052,213,129,0.052,135,1309,1809.6,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,610.0,1.6,1.86,0.03,0.05,0.923,-0.077,0.124,368,368,0.124,300,1831,8283.199999999999,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,611.0,0.74,0.93,0.13,0.15,0.754,-0.246,0.329,354,774,0.329,90,1999,14607.600000000002,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,612.0,0.2,0.22,0.44,0.6,0.35,-0.65,0.416,233,2224,0.416,72,1821,12688.0,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,613.0,0.03,0.04,1.21,1.47,0.081,-0.919,0.156,1118,2143,0.156,41,315,18080.4,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,614.0,0.0,0.02,2.18,2.45,0.023,-0.977,0.047,271,1506,0.047,172,344,2082.1,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,615.0,0.0,0.01,3.1,3.52,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,616.0,0.0,0.01,4.1,4.52,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,617.0,0.0,0.01,5.1,5.52,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,618.0,0.0,0.01,6.1,6.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,619.0,0.0,0.01,7.3,7.33,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,620.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,621.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,622.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,623.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,624.0,0.0,0.01,12.1,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,625.0,0.0,0.01,13.1,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,626.0,0.0,0.01,14.1,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,627.0,0.0,0.01,15.1,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,628.0,0.0,0.01,16.1,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,629.0,0.0,0.01,17.1,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,630.0,0.0,0.01,18.1,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,631.0,0.0,0.01,19.1,19.52,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,632.0,0.0,0.01,20.1,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,633.0,0.0,0.01,21.1,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,634.0,0.0,0.01,22.1,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,635.0,0.0,0.01,23.1,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71001.59999999998]
["2025-02-14T15:01:42.000000000",611.66,636.0,0.0,0.01,24.1,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,589.0,22.48,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,590.0,21.48,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,591.0,20.48,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,592.0,19.48,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,592.5,18.98,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,593.0,18.48,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,594.0,17.48,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,595.0,16.48,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,596.0,15.48,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,597.0,14.48,14.9,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,597.5,13.98,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,598.0,13.48,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,599.0,12.48,12.9,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,600.0,11.48,11.9,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,601.0,10.48,10.9,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,602.0,9.49,9.9,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,603.0,8.49,8.9,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,604.0,7.49,7.91,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,605.0,6.49,6.91,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,606.0,5.49,5.91,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,607.0,4.49,4.91,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,608.0,3.57,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,609.0,2.57,2.85,0.01,0.03,0.965,-0.035,0.052,213,129,0.052,135,1310,1809.6,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,610.0,1.6,1.86,0.04,0.05,0.923,-0.077,0.124,368,368,0.124,300,1833,8283.199999999999,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,611.0,0.74,0.93,0.13,0.15,0.754,-0.246,0.329,354,774,0.329,90,2000,14607.600000000002,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,612.0,0.2,0.22,0.44,0.6,0.35,-0.65,0.416,233,2224,0.416,72,1821,12688.0,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,613.0,0.03,0.04,1.21,1.47,0.081,-0.919,0.156,1118,2143,0.156,41,315,18080.4,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,614.0,0.0,0.02,2.18,2.45,0.023,-0.977,0.047,271,1506,0.047,172,344,2082.1,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,615.0,0.0,0.01,3.1,3.52,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,616.0,0.0,0.01,4.1,4.52,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,617.0,0.0,0.01,5.1,5.52,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,618.0,0.0,0.01,6.1,6.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,619.0,0.0,0.01,7.1,7.52,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,620.0,0.0,0.01,8.1,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,621.0,0.0,0.01,9.1,9.52,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,622.0,0.0,0.01,10.1,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,623.0,0.0,0.01,11.1,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,624.0,0.0,0.01,12.1,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,625.0,0.0,0.01,13.1,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,626.0,0.0,0.01,14.1,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,627.0,0.0,0.01,15.1,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,628.0,0.0,0.01,16.1,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,629.0,0.0,0.01,17.1,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,630.0,0.0,0.01,18.1,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,631.0,0.0,0.01,19.1,19.52,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,632.0,0.0,0.01,20.1,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,633.0,0.0,0.01,21.1,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,634.0,0.0,0.01,22.1,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,635.0,0.0,0.01,23.1,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71001.59999999998]
["2025-02-14T15:01:53.000000000",611.65,636.0,0.0,0.01,24.1,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71001.59999999998]
["2025-02-14T15:02:05.000000000",611.64,589.0,22.48,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,590.0,21.48,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,591.0,20.48,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,592.0,19.48,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,592.5,18.98,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,593.0,18.48,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,594.0,17.48,17.9,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,595.0,16.48,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,596.0,15.48,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,597.0,14.48,14.9,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,597.5,13.98,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,598.0,13.48,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,599.0,12.48,12.9,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,600.0,11.65,11.68,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,601.0,10.48,10.9,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,602.0,9.49,9.9,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,603.0,8.49,8.9,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,604.0,7.66,7.69,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,605.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,606.0,5.49,5.91,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,607.0,4.49,4.91,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,608.0,3.57,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,609.0,2.57,2.85,0.01,0.03,0.965,-0.035,0.052,213,129,0.052,135,1310,1809.6,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,610.0,1.6,1.86,0.04,0.05,0.917,-0.083,0.128,368,368,0.128,300,1833,8550.4,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,611.0,0.74,0.89,0.13,0.15,0.752,-0.248,0.333,354,774,0.333,90,2000,14785.2,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,612.0,0.2,0.21,0.44,0.6,0.343,-0.657,0.421,233,2225,0.421,72,1821,12840.5,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,613.0,0.03,0.04,1.21,1.47,0.08,-0.92,0.155,1118,2143,0.155,41,315,17964.5,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,614.0,0.0,0.02,2.18,2.45,0.023,-0.977,0.046,271,1506,0.046,172,344,2037.8,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,615.0,0.0,0.01,3.1,3.52,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,616.0,0.0,0.01,4.1,4.52,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,617.0,0.0,0.01,5.1,5.52,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,618.0,0.0,0.01,6.1,6.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,619.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,620.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,621.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,622.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,623.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,624.0,0.0,0.01,12.1,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,625.0,0.0,0.01,13.1,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,626.0,0.0,0.01,14.1,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,627.0,0.0,0.01,15.1,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,628.0,0.0,0.01,16.1,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,629.0,0.0,0.01,17.1,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,630.0,0.0,0.01,18.1,18.52,0.003,-0.997,0.001,136,0,0.001,3,40,13.900000000000002,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,631.0,0.0,0.01,19.1,19.52,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,632.0,0.0,0.01,20.1,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,633.0,0.0,0.01,21.1,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,634.0,0.0,0.01,22.1,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,635.0,0.0,0.01,23.1,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71438.69999999998]
["2025-02-14T15:02:05.000000000",611.64,636.0,0.0,0.01,24.1,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71438.69999999998]
["2025-02-14T15:02:16.000000000",611.6,589.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,590.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,591.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,592.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,592.5,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,593.0,18.44,18.81,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,594.0,17.44,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,595.0,16.44,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,596.0,15.44,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,597.0,14.44,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,597.5,13.94,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,598.0,13.44,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,599.0,12.44,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,600.0,11.44,11.81,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,601.0,10.44,10.81,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,602.0,9.44,9.81,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,603.0,8.44,8.81,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,604.0,7.44,7.81,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,605.0,6.45,6.81,0.01,0.02,0.986,-0.014,0.012,83,104,0.012,365,338,537.5999999999999,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,606.0,5.45,5.82,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,607.0,4.45,4.82,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,608.0,3.51,3.76,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,609.0,2.52,2.77,0.01,0.03,0.965,-0.035,0.053,213,129,0.053,135,1310,1844.4,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,610.0,1.55,1.78,0.04,0.05,0.916,-0.084,0.132,368,370,0.132,300,1833,8817.6,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,611.0,0.74,0.86,0.13,0.16,0.739,-0.261,0.342,354,774,0.342,90,2000,15184.8,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,612.0,0.18,0.2,0.49,0.65,0.329,-0.671,0.411,233,2230,0.411,72,1821,12535.499999999998,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,613.0,0.03,0.04,1.29,1.53,0.079,-0.921,0.15,1118,2144,0.15,41,315,17385.0,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,614.0,0.0,0.02,2.26,2.5,0.023,-0.977,0.045,271,1506,0.045,172,344,1993.5,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,615.0,0.0,0.01,3.2,3.56,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,616.0,0.0,0.01,4.19,4.56,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,617.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,618.0,0.0,0.01,6.19,6.56,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,619.0,0.0,0.01,7.19,7.56,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,620.0,0.0,0.01,8.19,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,621.0,0.0,0.01,9.19,9.56,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,622.0,0.0,0.01,10.19,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,623.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,624.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,625.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,626.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,627.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,628.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,629.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,630.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,631.0,0.0,0.01,19.19,19.56,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,632.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,633.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,634.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,635.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71216.49999999999]
["2025-02-14T15:02:16.000000000",611.6,636.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71216.49999999999]
["2025-02-14T15:02:28.000000000",611.63,589.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,590.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,591.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,592.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,592.5,18.94,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,593.0,18.44,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,594.0,17.44,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,595.0,16.44,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,596.0,15.44,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,597.0,14.44,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,597.5,13.94,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,598.0,13.44,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,599.0,12.44,12.83,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,600.0,11.44,11.83,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,601.0,10.44,10.83,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,602.0,9.44,9.83,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,603.0,8.44,8.83,0.0,0.02,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,604.0,7.68,7.71,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,605.0,6.68,6.71,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,606.0,5.45,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,607.0,4.45,4.84,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,608.0,3.51,3.79,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,609.0,2.52,2.79,0.01,0.03,0.965,-0.035,0.053,213,129,0.053,135,1310,1844.4,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,610.0,1.55,1.81,0.03,0.05,0.923,-0.077,0.126,368,370,0.126,300,1833,8416.800000000001,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,611.0,0.74,0.88,0.13,0.14,0.754,-0.246,0.342,354,774,0.342,90,2000,15184.8,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,612.0,0.2,0.22,0.47,0.65,0.344,-0.656,0.402,233,2230,0.402,72,1821,12261.000000000002,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,613.0,0.03,0.04,1.27,1.53,0.08,-0.92,0.153,1118,2144,0.153,41,315,17732.7,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,614.0,0.0,0.02,2.24,2.5,0.023,-0.977,0.046,271,1506,0.046,172,344,2037.8,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,615.0,0.0,0.01,3.18,3.56,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,616.0,0.0,0.01,4.17,4.56,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,617.0,0.0,0.01,5.17,5.56,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,618.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,619.0,0.0,0.01,7.3,7.33,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,620.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,621.0,0.0,0.01,9.3,9.33,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,622.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,623.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,624.0,0.0,0.01,12.17,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,625.0,0.0,0.01,13.17,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,626.0,0.0,0.01,14.17,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,627.0,0.0,0.01,15.17,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,628.0,0.0,0.01,16.17,16.56,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,629.0,0.0,0.01,17.17,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,630.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,631.0,0.0,0.01,19.17,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,632.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,633.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,634.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,635.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70727.29999999997]
["2025-02-14T15:02:28.000000000",611.63,636.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,589.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,590.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,591.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,592.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,592.5,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,593.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,594.0,17.52,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,595.0,16.52,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,596.0,15.52,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,597.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,597.5,14.02,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,598.0,13.52,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,599.0,12.52,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,600.0,11.68,11.71,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,601.0,10.68,10.71,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,602.0,9.68,9.71,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,603.0,8.68,8.71,0.0,0.01,0.992,-0.008,0.006,233,93,0.006,455,239,412.8,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,604.0,7.53,7.88,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,605.0,6.69,6.72,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,606.0,5.53,5.89,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,607.0,4.53,4.89,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,608.0,3.59,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,609.0,2.6,2.84,0.01,0.03,0.965,-0.035,0.053,213,129,0.053,135,1310,1844.4,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,610.0,1.62,1.86,0.03,0.05,0.923,-0.077,0.126,368,370,0.126,300,1833,8416.800000000001,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,611.0,0.74,0.92,0.12,0.14,0.754,-0.246,0.342,354,774,0.342,90,2002,15184.8,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,612.0,0.21,0.22,0.44,0.58,0.344,-0.656,0.402,233,2231,0.402,72,1821,12261.000000000002,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,613.0,0.03,0.04,1.32,1.36,0.08,-0.92,0.153,1118,2144,0.153,41,315,17732.7,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,614.0,0.0,0.02,2.18,2.43,0.023,-0.977,0.046,271,1506,0.046,172,344,2037.8,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,615.0,0.0,0.01,3.12,3.48,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,616.0,0.0,0.01,4.12,4.48,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,617.0,0.0,0.01,5.12,5.48,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,618.0,0.0,0.01,6.12,6.48,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,619.0,0.0,0.01,7.29,7.32,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,620.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,621.0,0.0,0.01,9.29,9.32,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,622.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,623.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,624.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,625.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,626.0,0.0,0.01,14.12,14.48,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,627.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,628.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,629.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,630.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,631.0,0.0,0.01,19.12,19.48,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,632.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,633.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,634.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,635.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70727.29999999997]
["2025-02-14T15:02:40.000000000",611.65,636.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70727.29999999997]
["2025-02-14T15:02:51.000000000",611.63,589.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,590.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,591.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,592.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,592.5,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,593.0,18.5,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,594.0,17.5,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,595.0,16.5,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,596.0,15.5,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,597.0,14.5,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,597.5,14.0,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,598.0,13.5,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,599.0,12.5,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,600.0,11.68,11.71,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,601.0,10.68,10.71,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,602.0,9.68,9.71,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,603.0,8.68,8.71,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,604.0,7.68,7.71,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,605.0,6.68,6.71,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,606.0,5.51,5.89,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,607.0,4.51,4.89,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,608.0,3.57,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,609.0,2.57,2.84,0.01,0.03,0.965,-0.035,0.053,213,129,0.053,135,1310,1844.4,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,610.0,1.71,1.75,0.03,0.05,0.923,-0.077,0.125,368,370,0.125,300,1833,8350.0,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,611.0,0.74,0.92,0.12,0.14,0.759,-0.241,0.342,354,774,0.342,90,2005,15184.8,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,612.0,0.2,0.22,0.44,0.6,0.344,-0.656,0.412,233,2232,0.412,72,1821,12566.0,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,613.0,0.03,0.04,1.22,1.47,0.08,-0.92,0.154,1118,2144,0.154,41,315,17848.6,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,614.0,0.0,0.02,2.18,2.45,0.023,-0.977,0.046,271,1506,0.046,172,344,2037.8,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,615.0,0.0,0.01,3.12,3.5,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,616.0,0.0,0.01,4.12,4.5,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,617.0,0.0,0.01,5.29,5.33,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,618.0,0.0,0.01,6.12,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,619.0,0.0,0.01,7.12,7.5,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,620.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,621.0,0.0,0.01,9.12,9.5,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,622.0,0.0,0.01,10.12,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,623.0,0.0,0.01,11.12,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,624.0,0.0,0.01,12.12,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,625.0,0.0,0.01,13.12,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,626.0,0.0,0.01,14.12,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,627.0,0.0,0.01,15.12,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,628.0,0.0,0.01,16.12,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,629.0,0.0,0.01,17.12,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,630.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,631.0,0.0,0.01,19.12,19.5,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,632.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,633.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,634.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,635.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70943.79999999997]
["2025-02-14T15:02:51.000000000",611.63,636.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70943.79999999997]
["2025-02-14T15:03:02.000000000",611.63,589.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,590.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,591.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,592.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,592.5,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,593.0,18.5,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,594.0,17.5,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,595.0,16.5,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,596.0,15.5,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,597.0,14.5,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,597.5,14.0,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,598.0,13.5,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,599.0,12.5,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,600.0,11.5,11.88,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,601.0,10.5,10.88,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,602.0,9.5,9.88,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,603.0,8.5,8.88,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,604.0,7.5,7.88,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,605.0,6.51,6.89,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,606.0,5.51,5.89,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,607.0,4.51,4.89,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,608.0,3.57,3.84,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,609.0,2.57,2.84,0.01,0.03,0.965,-0.035,0.053,213,129,0.053,135,1311,1844.4,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,610.0,1.6,1.86,0.03,0.05,0.923,-0.077,0.125,368,370,0.125,300,1833,8350.0,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,611.0,0.74,0.92,0.13,0.15,0.759,-0.241,0.341,354,774,0.341,90,2005,15140.400000000003,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,612.0,0.19,0.21,0.44,0.6,0.346,-0.654,0.407,233,2238,0.407,72,1821,12413.5,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,613.0,0.03,0.04,1.22,1.47,0.08,-0.92,0.154,1118,2145,0.154,41,315,17848.6,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,614.0,0.0,0.02,2.18,2.45,0.023,-0.977,0.046,271,1506,0.046,172,344,2037.8,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,615.0,0.0,0.01,3.12,3.5,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,616.0,0.0,0.01,4.12,4.5,0.008,-0.992,0.013,312,810,0.013,353,119,864.5,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,617.0,0.0,0.01,5.12,5.5,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,618.0,0.0,0.01,6.12,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,619.0,0.0,0.01,7.12,7.5,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,620.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,621.0,0.0,0.01,9.12,9.5,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,622.0,0.0,0.01,10.12,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,623.0,0.0,0.01,11.12,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,624.0,0.0,0.01,12.12,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,625.0,0.0,0.01,13.12,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,626.0,0.0,0.01,14.12,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,627.0,0.0,0.01,15.12,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,628.0,0.0,0.01,16.12,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,629.0,0.0,0.01,17.12,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,630.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,631.0,0.0,0.01,19.12,19.5,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,632.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,633.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,634.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,635.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70813.39999999998]
["2025-02-14T15:03:02.000000000",611.63,636.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70813.39999999998]
["2025-02-14T15:03:13.000000000",611.61,589.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,590.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,591.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,592.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,592.5,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,593.0,18.47,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,594.0,17.47,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,595.0,16.47,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,596.0,15.47,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,597.0,14.47,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,597.5,13.97,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,598.0,13.47,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,599.0,12.48,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,600.0,11.48,11.84,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,601.0,10.48,10.84,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,602.0,9.48,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,603.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,604.0,7.48,7.84,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,605.0,6.48,6.84,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,606.0,5.48,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,607.0,4.48,4.85,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,608.0,3.54,3.8,0.01,0.02,0.978,-0.022,0.029,401,326,0.029,432,651,2415.7000000000003,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,609.0,2.55,2.8,0.01,0.03,0.965,-0.035,0.053,213,129,0.053,135,1311,1844.4,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,610.0,1.58,1.82,0.04,0.05,0.916,-0.084,0.131,368,370,0.131,300,1833,8750.800000000001,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,611.0,0.74,0.89,0.13,0.15,0.748,-0.252,0.343,354,774,0.343,90,2005,15229.2,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,612.0,0.19,0.21,0.47,0.62,0.337,-0.663,0.407,233,2238,0.407,72,1821,12413.5,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,613.0,0.03,0.04,1.26,1.49,0.079,-0.921,0.151,1118,2145,0.151,41,315,17500.899999999998,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,614.0,0.0,0.02,2.23,2.48,0.023,-0.977,0.046,271,1506,0.046,172,344,2037.8,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,615.0,0.0,0.01,3.17,3.53,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,616.0,0.0,0.01,4.16,4.53,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,617.0,0.0,0.01,5.16,5.53,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,618.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,619.0,0.0,0.01,7.34,7.37,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,620.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,621.0,0.0,0.01,9.34,9.37,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,622.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,623.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,624.0,0.0,0.01,12.16,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,625.0,0.0,0.01,13.16,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,626.0,0.0,0.01,14.16,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,627.0,0.0,0.01,15.16,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,628.0,0.0,0.01,16.16,16.53,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,629.0,0.0,0.01,17.16,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,630.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,631.0,0.0,0.01,19.16,19.53,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,632.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,633.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,634.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,635.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70960.29999999997]
["2025-02-14T15:03:13.000000000",611.61,636.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,589.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,590.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,591.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,592.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,592.5,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,593.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,594.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,599.0,12.45,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,600.0,11.45,11.84,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,601.0,10.45,10.84,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,602.0,9.45,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,603.0,8.45,8.84,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,604.0,7.46,7.84,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,605.0,6.46,6.84,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,606.0,5.46,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,607.0,4.46,4.84,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,608.0,3.52,3.79,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,651,2415.7000000000003,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,609.0,2.53,2.8,0.01,0.03,0.965,-0.035,0.053,213,129,0.053,135,1311,1844.4,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,610.0,1.55,1.81,0.04,0.05,0.916,-0.084,0.131,368,370,0.131,300,1834,8750.800000000001,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,611.0,0.74,0.88,0.14,0.16,0.748,-0.252,0.343,354,774,0.343,90,2006,15229.2,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,612.0,0.17,0.2,0.47,0.64,0.337,-0.663,0.407,233,2240,0.407,72,1821,12413.5,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,613.0,0.03,0.04,1.26,1.52,0.079,-0.921,0.151,1118,2145,0.151,41,315,17500.899999999998,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,614.0,0.0,0.02,2.23,2.5,0.023,-0.977,0.046,271,1506,0.046,172,344,2037.8,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,615.0,0.0,0.01,3.17,3.55,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,616.0,0.0,0.01,4.17,4.55,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,617.0,0.0,0.01,5.17,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,618.0,0.0,0.01,6.17,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,619.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,620.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,621.0,0.0,0.01,9.17,9.55,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,622.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,623.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,624.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,625.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,626.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,627.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,628.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,629.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,630.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,631.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,632.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,633.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,634.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,635.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70960.29999999997]
["2025-02-14T15:03:24.000000000",611.6,636.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70960.29999999997]
["2025-02-14T15:03:35.000000000",611.59,589.0,22.42,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,590.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,591.0,20.42,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,592.0,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,592.5,18.92,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,593.0,18.42,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,594.0,17.42,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,595.0,16.42,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,596.0,15.43,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,597.0,14.43,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,597.5,13.93,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,598.0,13.43,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,599.0,12.43,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,600.0,11.43,11.84,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,601.0,10.43,10.84,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,602.0,9.43,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,603.0,8.59,8.62,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,604.0,7.59,7.62,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,722,609.6,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,605.0,6.59,6.62,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,606.0,5.43,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,607.0,4.44,4.84,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,608.0,3.49,3.79,0.01,0.02,0.977,-0.022,0.03,401,328,0.03,432,651,2499.0,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,609.0,2.5,2.8,0.01,0.03,0.965,-0.035,0.054,213,129,0.054,135,1311,1879.2000000000005,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,610.0,1.53,1.81,0.04,0.05,0.915,-0.085,0.133,368,370,0.133,300,1834,8884.400000000001,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,611.0,0.74,0.84,0.14,0.16,0.738,-0.262,0.344,354,774,0.344,90,2006,15273.6,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,612.0,0.17,0.19,0.5,0.66,0.327,-0.672,0.408,233,2240,0.408,72,1821,12444.0,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,613.0,0.03,0.04,1.26,1.54,0.079,-0.921,0.149,1118,2145,0.149,41,315,17269.1,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,614.0,0.0,0.02,2.23,2.5,0.023,-0.977,0.045,271,1506,0.045,172,344,1993.5,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,615.0,0.0,0.01,3.17,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,616.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,617.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,618.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,619.0,0.0,0.01,7.17,7.58,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,620.0,0.0,0.01,8.17,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,621.0,0.0,0.01,9.17,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,622.0,0.0,0.01,10.17,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,623.0,0.0,0.01,11.17,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,624.0,0.0,0.01,12.17,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,625.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,626.0,0.0,0.01,14.17,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,627.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,628.0,0.0,0.01,16.17,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,629.0,0.0,0.01,17.17,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,630.0,0.0,0.01,18.17,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,631.0,0.0,0.01,19.17,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,632.0,0.0,0.01,20.17,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,633.0,0.0,0.01,21.17,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,634.0,0.0,0.01,22.17,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,635.0,0.0,0.01,23.17,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70841.49999999997]
["2025-02-14T15:03:35.000000000",611.59,636.0,0.0,0.01,24.17,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70841.49999999997]
["2025-02-14T15:03:47.000000000",611.6,589.0,22.41,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,590.0,21.41,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,591.0,20.41,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,592.0,19.41,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,592.5,18.91,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,593.0,18.41,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,594.0,17.41,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,595.0,16.41,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,596.0,15.41,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,597.0,14.41,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,597.5,13.91,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,598.0,13.41,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,599.0,12.41,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,600.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,601.0,10.41,10.84,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,602.0,9.41,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,603.0,8.61,8.64,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,604.0,7.61,7.64,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,605.0,6.61,6.64,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,606.0,5.42,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,607.0,4.42,4.84,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,608.0,3.48,3.79,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,656,2499.0,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,609.0,2.48,2.8,0.01,0.03,0.965,-0.035,0.054,213,129,0.054,135,1311,1879.2000000000005,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,610.0,1.51,1.81,0.04,0.05,0.915,-0.085,0.134,368,376,0.134,300,1834,8951.2,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,611.0,0.7,0.84,0.14,0.16,0.737,-0.263,0.348,354,776,0.348,90,2006,15451.2,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,612.0,0.18,0.2,0.5,0.67,0.325,-0.675,0.402,233,2244,0.402,72,1825,12261.000000000002,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,613.0,0.03,0.04,1.26,1.56,0.078,-0.922,0.147,1118,2145,0.147,41,315,17037.3,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,614.0,0.0,0.02,2.23,2.5,0.023,-0.977,0.045,271,1511,0.045,172,344,1993.5,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,615.0,0.0,0.01,3.17,3.6,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,616.0,0.0,0.01,4.17,4.59,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,617.0,0.0,0.01,5.17,5.59,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,621.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,624.0,0.0,0.01,12.17,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,625.0,0.0,0.01,13.17,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,626.0,0.0,0.01,14.17,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,627.0,0.0,0.01,15.17,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,628.0,0.0,0.01,16.17,16.59,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,629.0,0.0,0.01,17.17,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,630.0,0.0,0.01,18.17,18.59,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,631.0,0.0,0.01,19.17,19.59,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,632.0,0.0,0.01,20.17,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,633.0,0.0,0.01,21.17,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,634.0,0.0,0.01,22.17,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,635.0,0.0,0.01,23.17,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70671.09999999998]
["2025-02-14T15:03:47.000000000",611.6,636.0,0.0,0.01,24.17,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70671.09999999998]
["2025-02-14T15:03:58.000000000",611.57,589.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,590.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,591.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,592.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,592.5,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,593.0,18.4,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,594.0,17.4,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,595.0,16.4,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,596.0,15.4,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,597.0,14.4,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,597.5,13.9,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,598.0,13.4,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,599.0,12.4,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,600.0,11.4,11.78,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,601.0,10.41,10.78,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,602.0,9.41,9.78,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,603.0,8.41,8.78,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,604.0,7.41,7.78,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,605.0,6.41,6.79,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,606.0,5.41,5.79,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,607.0,4.41,4.79,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,608.0,3.47,3.74,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,656,2499.0,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,609.0,2.48,2.74,0.02,0.03,0.958,-0.042,0.06,213,129,0.06,135,1311,2088.0,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,610.0,1.51,1.76,0.04,0.05,0.914,-0.086,0.136,368,376,0.136,300,1834,9084.8,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,611.0,0.69,0.84,0.15,0.16,0.727,-0.273,0.349,354,777,0.349,90,2006,15495.6,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,612.0,0.17,0.19,0.5,0.67,0.315,-0.685,0.402,233,2244,0.402,72,1825,12261.000000000002,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,613.0,0.03,0.04,1.31,1.56,0.078,-0.922,0.145,1118,2145,0.145,41,315,16805.499999999996,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,614.0,0.0,0.02,2.28,2.5,0.022,-0.977,0.044,271,1511,0.044,172,344,1949.2,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,615.0,0.0,0.01,3.23,3.6,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,616.0,0.0,0.01,4.22,4.6,0.008,-0.992,0.012,312,810,0.012,353,119,798.0,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,617.0,0.0,0.01,5.22,5.6,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,618.0,0.0,0.01,6.22,6.6,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,619.0,0.0,0.01,7.22,7.6,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,620.0,0.0,0.01,8.22,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,621.0,0.0,0.01,9.22,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,622.0,0.0,0.01,10.22,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,623.0,0.0,0.01,11.22,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,624.0,0.0,0.01,12.22,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,625.0,0.0,0.01,13.22,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,626.0,0.0,0.01,14.22,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,627.0,0.0,0.01,15.22,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,628.0,0.0,0.01,16.22,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,629.0,0.0,0.01,17.22,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,630.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,631.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,632.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,633.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,634.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,635.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70833.89999999997]
["2025-02-14T15:03:58.000000000",611.57,636.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,589.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,590.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,591.0,20.37,20.73,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,592.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,592.5,18.87,19.23,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,593.0,18.37,18.73,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,594.0,17.37,17.73,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,595.0,16.37,16.73,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,596.0,15.37,15.73,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,597.0,14.37,14.73,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,597.5,13.87,14.23,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,598.0,13.37,13.73,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,599.0,12.37,12.73,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,600.0,11.37,11.73,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,601.0,10.38,10.73,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,602.0,9.38,9.73,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,603.0,8.38,8.73,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,604.0,7.38,7.73,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,605.0,6.38,6.74,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,606.0,5.38,5.74,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,607.0,4.38,4.74,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,608.0,3.44,3.69,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,656,2499.0,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,609.0,2.45,2.7,0.02,0.03,0.958,-0.042,0.06,213,129,0.06,135,1311,2088.0,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,610.0,1.48,1.71,0.04,0.05,0.914,-0.086,0.136,368,376,0.136,300,1834,9084.8,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,611.0,0.69,0.8,0.14,0.16,0.727,-0.273,0.349,354,777,0.349,90,2006,15495.6,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,612.0,0.17,0.19,0.54,0.67,0.315,-0.685,0.402,233,2245,0.402,72,1825,12261.000000000002,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,613.0,0.03,0.04,1.36,1.59,0.078,-0.922,0.145,1118,2145,0.145,41,315,16805.499999999996,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,614.0,0.0,0.02,2.33,2.5,0.022,-0.977,0.044,271,1513,0.044,172,344,1949.2,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,615.0,0.0,0.01,3.27,3.63,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,616.0,0.0,0.01,4.27,4.63,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,617.0,0.0,0.01,5.27,5.63,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,618.0,0.0,0.01,6.27,6.63,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,619.0,0.0,0.01,7.27,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,620.0,0.0,0.01,8.27,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,621.0,0.0,0.01,9.27,9.63,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,622.0,0.0,0.01,10.27,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,623.0,0.0,0.01,11.27,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,624.0,0.0,0.01,12.27,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,625.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,626.0,0.0,0.01,14.27,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,627.0,0.0,0.01,15.27,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,628.0,0.0,0.01,16.27,16.63,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,629.0,0.0,0.01,17.27,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,630.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,631.0,0.0,0.01,19.27,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,632.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,633.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,634.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,635.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70833.89999999997]
["2025-02-14T15:04:10.000000000",611.56,636.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70833.89999999997]
["2025-02-14T15:04:21.000000000",611.59,589.0,22.43,22.73,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,590.0,21.43,21.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,591.0,20.43,20.73,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,592.0,19.43,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,592.5,18.93,19.23,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,593.0,18.43,18.73,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,594.0,17.43,17.73,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,595.0,16.43,16.73,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,596.0,15.43,15.73,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,597.0,14.43,14.73,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,597.5,13.93,14.23,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,598.0,13.43,13.73,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,599.0,12.43,12.73,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,600.0,11.43,11.73,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,601.0,10.43,10.73,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,602.0,9.43,9.73,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,603.0,8.43,8.73,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,604.0,7.44,7.73,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,605.0,6.44,6.74,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,606.0,5.44,5.74,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,607.0,4.44,4.74,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,608.0,3.5,3.69,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,656,2499.0,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,609.0,2.51,2.7,0.01,0.03,0.965,-0.035,0.055,213,129,0.055,135,1311,1914.0,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,610.0,1.53,1.77,0.04,0.05,0.914,-0.086,0.136,368,376,0.136,300,1834,9084.8,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,611.0,0.7,0.85,0.14,0.16,0.733,-0.267,0.357,354,777,0.357,90,2007,15850.799999999996,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,612.0,0.18,0.2,0.5,0.65,0.32,-0.68,0.392,233,2245,0.392,72,1825,11956.0,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,613.0,0.03,0.04,1.31,1.54,0.078,-0.922,0.145,1118,2145,0.145,41,315,16805.499999999996,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,614.0,0.0,0.02,2.28,2.5,0.022,-0.978,0.044,271,1513,0.044,172,344,1949.2,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,615.0,0.0,0.01,3.22,3.57,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,616.0,0.0,0.01,4.22,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,617.0,0.0,0.01,5.22,5.57,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,618.0,0.0,0.01,6.22,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,619.0,0.0,0.01,7.22,7.57,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,620.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,621.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,622.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,623.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,624.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,625.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,626.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,627.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,628.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,629.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,630.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,631.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,632.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,633.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,634.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,635.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70710.09999999996]
["2025-02-14T15:04:21.000000000",611.59,636.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70710.09999999996]
["2025-02-14T15:04:32.000000000",611.6,589.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,590.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,591.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,592.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,592.5,18.93,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,593.0,18.43,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,594.0,17.43,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,595.0,16.43,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,596.0,15.43,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,597.0,14.43,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,597.5,13.93,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,598.0,13.43,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,599.0,12.43,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,600.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,601.0,10.62,10.65,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,602.0,9.62,9.65,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,603.0,8.43,8.81,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,604.0,7.44,7.81,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,605.0,6.63,6.66,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,606.0,5.44,5.81,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,607.0,4.44,4.81,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,608.0,3.5,3.76,0.01,0.02,0.977,-0.022,0.03,401,328,0.03,432,656,2499.0,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,609.0,2.51,2.77,0.01,0.03,0.965,-0.035,0.054,213,129,0.054,135,1311,1879.2000000000005,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,610.0,1.53,1.78,0.03,0.05,0.915,-0.085,0.133,368,376,0.133,300,1834,8884.400000000001,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,611.0,0.75,0.86,0.13,0.15,0.738,-0.262,0.344,354,777,0.344,90,2007,15273.6,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,612.0,0.18,0.2,0.48,0.65,0.327,-0.673,0.407,233,2245,0.407,72,1825,12413.5,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,613.0,0.03,0.04,1.29,1.54,0.079,-0.921,0.149,1118,2145,0.149,41,315,17269.1,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,614.0,0.0,0.02,2.26,2.5,0.023,-0.977,0.045,271,1513,0.045,172,344,1993.5,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,615.0,0.0,0.01,3.2,3.57,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,616.0,0.0,0.01,4.2,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,617.0,0.0,0.01,5.2,5.57,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,618.0,0.0,0.01,6.2,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,619.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,621.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,624.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,625.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,626.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,627.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,628.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,629.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,630.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,631.0,0.0,0.01,19.2,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,632.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,633.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,634.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,635.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70810.99999999997]
["2025-02-14T15:04:32.000000000",611.6,636.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70810.99999999997]
["2025-02-14T15:04:44.000000000",611.61,589.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,590.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,591.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,592.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,592.5,18.93,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,593.0,18.43,18.81,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,594.0,17.43,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,595.0,16.43,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,596.0,15.43,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,597.0,14.43,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,597.5,13.93,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,598.0,13.43,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,599.0,12.43,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,600.0,11.43,11.81,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,601.0,10.43,10.81,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,602.0,9.43,9.81,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,603.0,8.43,8.81,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,604.0,7.61,7.64,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,605.0,6.61,6.64,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,606.0,5.43,5.81,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,607.0,4.44,4.81,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,608.0,3.49,3.76,0.01,0.02,0.977,-0.022,0.03,401,328,0.03,432,656,2499.0,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,609.0,2.5,2.77,0.01,0.03,0.965,-0.035,0.054,213,129,0.054,135,1311,1879.2000000000005,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,610.0,1.53,1.78,0.04,0.05,0.915,-0.085,0.133,368,376,0.133,300,1834,8884.400000000001,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,611.0,0.75,0.86,0.13,0.15,0.745,-0.258,0.351,354,779,0.347,90,2007,15548.399999999998,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,612.0,0.17,0.19,0.48,0.65,0.327,-0.678,0.407,233,2246,0.418,72,1825,12492.7,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,613.0,0.03,0.04,1.29,1.54,0.079,-0.921,0.149,1118,2145,0.149,41,315,17269.1,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,614.0,0.0,0.02,2.26,2.5,0.023,-0.977,0.045,271,1513,0.045,172,344,1993.5,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,615.0,0.0,0.01,3.2,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,616.0,0.0,0.01,4.2,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,617.0,0.0,0.01,5.2,5.57,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,621.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,624.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,625.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,626.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,627.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,628.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,629.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,630.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,631.0,0.0,0.01,19.2,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,632.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,633.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,634.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,635.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71164.99999999997]
["2025-02-14T15:04:44.000000000",611.61,636.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,589.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,590.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,591.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,592.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,592.5,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,593.0,18.45,18.83,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,594.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,599.0,12.45,12.83,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,600.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,601.0,10.45,10.83,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,602.0,9.45,9.83,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,603.0,8.46,8.84,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,604.0,7.46,7.84,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,605.0,6.63,6.66,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,606.0,5.46,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,607.0,4.46,4.84,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,608.0,3.63,3.67,0.01,0.02,0.977,-0.022,0.03,401,328,0.03,432,656,2499.0,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,609.0,2.53,2.79,0.01,0.03,0.965,-0.035,0.054,213,129,0.054,135,1311,1879.2000000000005,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,610.0,1.55,1.81,0.03,0.05,0.915,-0.085,0.133,368,376,0.133,300,1834,8884.400000000001,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,611.0,0.75,0.88,0.13,0.15,0.745,-0.258,0.351,354,779,0.347,90,2007,15548.399999999998,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,612.0,0.18,0.2,0.47,0.63,0.327,-0.678,0.407,233,2246,0.418,72,1825,12492.7,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,613.0,0.03,0.04,1.26,1.52,0.079,-0.921,0.149,1118,2145,0.149,41,315,17269.1,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,614.0,0.0,0.02,2.35,2.39,0.023,-0.977,0.045,271,1513,0.045,172,344,1993.5,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,615.0,0.0,0.01,3.17,3.55,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,616.0,0.0,0.01,4.17,4.55,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,617.0,0.0,0.01,5.17,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,618.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,619.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,621.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,624.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,625.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,626.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,627.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,628.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,629.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,630.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,631.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,632.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,633.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,634.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,635.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71164.99999999997]
["2025-02-14T15:04:55.000000000",611.61,636.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71164.99999999997]
["2025-02-14T15:05:06.000000000",611.63,589.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,590.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,591.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,592.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,592.5,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,593.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,594.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,599.0,12.45,12.83,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,600.0,11.45,11.83,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,601.0,10.45,10.83,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,602.0,9.45,9.83,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,603.0,8.46,8.84,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,604.0,7.46,7.84,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,605.0,6.46,6.84,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,606.0,5.46,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,607.0,4.46,4.84,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,608.0,3.52,3.79,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,656,2415.7000000000003,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,609.0,2.53,2.79,0.02,0.03,0.965,-0.035,0.053,213,129,0.053,135,1311,1844.4,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,610.0,1.55,1.81,0.03,0.05,0.922,-0.078,0.127,368,376,0.127,300,1834,8483.600000000002,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,611.0,0.75,0.88,0.13,0.15,0.749,-0.251,0.342,354,779,0.342,90,2007,15184.8,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,612.0,0.18,0.2,0.47,0.63,0.332,-0.668,0.419,233,2262,0.419,72,1825,12779.499999999998,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,613.0,0.03,0.04,1.26,1.52,0.079,-0.921,0.152,1118,2145,0.152,41,315,17616.8,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,614.0,0.0,0.02,2.23,2.5,0.023,-0.977,0.046,271,1513,0.046,172,344,2037.8,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,615.0,0.0,0.01,3.17,3.55,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,616.0,0.0,0.01,4.17,4.55,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,617.0,0.0,0.01,5.17,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,618.0,0.0,0.01,6.17,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,619.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,620.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,621.0,0.0,0.01,9.17,9.55,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,622.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,623.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,624.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,625.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,626.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,627.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,628.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,629.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,630.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,631.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,632.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,633.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,634.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,635.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71130.59999999998]
["2025-02-14T15:05:06.000000000",611.63,636.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71130.59999999998]
["2025-02-14T15:05:18.000000000",611.63,589.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,590.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,591.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,592.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,592.5,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,593.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,594.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,595.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,596.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,597.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,597.5,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,598.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,599.0,12.45,12.83,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,600.0,11.45,11.83,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,601.0,10.45,10.83,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,602.0,9.45,9.83,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,603.0,8.46,8.83,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,604.0,7.46,7.83,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,605.0,6.46,6.84,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,606.0,5.46,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,607.0,4.46,4.84,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,608.0,3.52,3.79,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,656,2415.7000000000003,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,609.0,2.53,2.79,0.02,0.03,0.959,-0.041,0.058,213,129,0.058,135,1311,2018.4,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,610.0,1.55,1.81,0.03,0.05,0.922,-0.078,0.127,368,376,0.127,300,1834,8483.600000000002,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,611.0,0.75,0.81,0.13,0.15,0.749,-0.251,0.342,354,779,0.342,90,2007,15184.8,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,612.0,0.18,0.2,0.47,0.63,0.332,-0.668,0.419,233,2262,0.419,72,1825,12779.499999999998,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,613.0,0.03,0.04,1.26,1.52,0.079,-0.921,0.152,1118,2145,0.152,41,315,17616.8,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,614.0,0.0,0.02,2.23,2.5,0.023,-0.977,0.046,271,1513,0.046,172,344,2037.8,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,615.0,0.0,0.01,3.17,3.55,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,616.0,0.0,0.01,4.17,4.55,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,617.0,0.0,0.01,5.17,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,618.0,0.0,0.01,6.17,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,619.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,620.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,621.0,0.0,0.01,9.17,9.55,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,622.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,623.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,624.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,625.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,626.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,627.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,628.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,629.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,630.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,631.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,632.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,633.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,634.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,635.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71304.59999999998]
["2025-02-14T15:05:18.000000000",611.63,636.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71304.59999999998]
["2025-02-14T15:05:29.000000000",611.57,589.0,22.37,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,590.0,21.37,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,591.0,20.37,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,592.0,19.37,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,592.5,18.87,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,593.0,18.37,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,594.0,17.38,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,595.0,16.38,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,596.0,15.38,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,597.0,14.38,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,597.5,13.88,14.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,598.0,13.38,13.83,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,599.0,12.38,12.83,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,600.0,11.38,11.83,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,601.0,10.38,10.83,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,602.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,603.0,8.38,8.83,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,604.0,7.38,7.83,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,605.0,6.38,6.84,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,606.0,5.38,5.84,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,607.0,4.39,4.84,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,608.0,3.44,3.79,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,609.0,2.45,2.79,0.02,0.03,0.958,-0.042,0.06,213,133,0.06,135,1311,2088.0,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,610.0,1.48,1.81,0.04,0.05,0.914,-0.086,0.136,368,376,0.136,300,1835,9084.8,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,611.0,0.69,0.81,0.14,0.16,0.733,-0.267,0.358,354,780,0.358,90,2010,15895.2,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,612.0,0.17,0.19,0.47,0.65,0.314,-0.686,0.4,233,2271,0.4,72,1825,12200.0,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,613.0,0.03,0.04,1.26,1.59,0.078,-0.922,0.145,1118,2145,0.145,41,315,16805.499999999996,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,614.0,0.0,0.02,2.23,2.5,0.022,-0.978,0.044,271,1513,0.044,172,345,1949.2,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,615.0,0.0,0.01,3.17,3.63,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,616.0,0.0,0.01,4.17,4.63,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,617.0,0.0,0.01,5.17,5.63,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,618.0,0.0,0.01,6.17,6.63,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,619.0,0.0,0.01,7.17,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,620.0,0.0,0.01,8.17,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,621.0,0.0,0.01,9.17,9.63,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,622.0,0.0,0.01,10.17,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,623.0,0.0,0.01,11.17,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,624.0,0.0,0.01,12.17,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,625.0,0.0,0.01,13.17,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,626.0,0.0,0.01,14.17,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,627.0,0.0,0.01,15.17,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,628.0,0.0,0.01,16.17,16.63,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,629.0,0.0,0.01,17.17,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,630.0,0.0,0.01,18.17,18.63,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,631.0,0.0,0.01,19.17,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,632.0,0.0,0.01,20.17,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,633.0,0.0,0.01,21.17,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,634.0,0.0,0.01,22.17,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,635.0,0.0,0.01,23.17,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71172.49999999997]
["2025-02-14T15:05:29.000000000",611.57,636.0,0.0,0.01,24.17,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,589.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,590.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,591.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,592.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,592.5,18.91,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,593.0,18.41,18.79,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,594.0,17.41,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,595.0,16.41,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,596.0,15.41,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,597.0,14.41,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,597.5,13.91,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,598.0,13.41,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,599.0,12.41,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,600.0,11.41,11.79,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,601.0,10.41,10.79,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,602.0,9.61,9.64,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,603.0,8.61,8.64,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,604.0,7.61,7.64,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,605.0,6.61,6.64,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,606.0,5.42,5.79,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,607.0,4.42,4.79,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,608.0,3.61,3.65,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,609.0,2.49,2.75,0.02,0.03,0.958,-0.042,0.06,213,133,0.06,135,1311,2088.0,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,610.0,1.64,1.68,0.03,0.05,0.914,-0.086,0.136,368,376,0.136,300,1836,9084.8,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,611.0,0.74,0.78,0.13,0.15,0.733,-0.267,0.358,354,781,0.358,90,2010,15895.2,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,612.0,0.17,0.19,0.5,0.65,0.314,-0.686,0.4,233,2271,0.4,72,1825,12200.0,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,613.0,0.03,0.04,1.39,1.43,0.078,-0.922,0.145,1118,2145,0.145,41,315,16805.499999999996,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,614.0,0.0,0.02,2.37,2.41,0.022,-0.978,0.044,271,1513,0.044,172,345,1949.2,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,615.0,0.0,0.01,3.22,3.59,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,616.0,0.0,0.01,4.22,4.59,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,617.0,0.0,0.01,5.22,5.59,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,619.0,0.0,0.01,7.22,7.59,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,620.0,0.0,0.01,8.22,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,621.0,0.0,0.01,9.22,9.59,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,622.0,0.0,0.01,10.22,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,623.0,0.0,0.01,11.22,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,624.0,0.0,0.01,12.22,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,625.0,0.0,0.01,13.22,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,626.0,0.0,0.01,14.22,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,627.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,628.0,0.0,0.01,16.22,16.59,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,629.0,0.0,0.01,17.22,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,630.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,631.0,0.0,0.01,19.22,19.59,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,632.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,633.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,634.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,635.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71172.49999999997]
["2025-02-14T15:05:41.000000000",611.59,636.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71172.49999999997]
["2025-02-14T15:05:52.000000000",611.6,589.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,590.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,591.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,6,50.7,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,592.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,592.5,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,593.0,18.45,18.79,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,594.0,17.45,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,595.0,16.45,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,596.0,15.45,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,597.0,14.45,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,597.5,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,598.0,13.45,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,599.0,12.45,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,600.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,601.0,10.45,10.79,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,602.0,9.45,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,603.0,8.61,8.64,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,604.0,7.61,7.64,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,605.0,6.61,6.64,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,606.0,5.46,5.8,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,607.0,4.46,4.8,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,608.0,3.52,3.75,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,609.0,2.52,2.75,0.02,0.03,0.958,-0.042,0.059,213,133,0.059,135,1311,2053.2,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,610.0,1.55,1.77,0.03,0.05,0.922,-0.078,0.13,368,376,0.13,300,1836,8684.0,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,611.0,0.69,0.81,0.13,0.15,0.744,-0.256,0.354,354,781,0.354,90,2012,15717.6,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,612.0,0.17,0.19,0.49,0.64,0.326,-0.674,0.403,233,2271,0.403,72,1825,12291.5,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,613.0,0.03,0.04,1.3,1.52,0.078,-0.922,0.148,1118,2145,0.148,41,315,17153.2,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,614.0,0.0,0.02,2.27,2.5,0.023,-0.977,0.045,271,1513,0.045,172,345,1993.5,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,615.0,0.0,0.01,3.22,3.55,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,616.0,0.0,0.01,4.21,4.55,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,617.0,0.0,0.01,5.21,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,621.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,624.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,625.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,626.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,627.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,628.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,629.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,630.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,631.0,0.0,0.01,19.21,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,632.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,633.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,634.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,635.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70990.69999999997]
["2025-02-14T15:05:52.000000000",611.6,636.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70990.69999999997]
["2025-02-14T15:06:03.000000000",611.61,589.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,590.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,591.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,592.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,592.5,18.95,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,593.0,18.45,18.81,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,594.0,17.45,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,595.0,16.45,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,596.0,15.45,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,597.0,14.45,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,597.5,13.95,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,598.0,13.45,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,599.0,12.45,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,600.0,11.45,11.81,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,601.0,10.45,10.81,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,602.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,603.0,8.46,8.81,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,604.0,7.46,7.81,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,605.0,6.46,6.81,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,606.0,5.46,5.81,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,607.0,4.46,4.82,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,608.0,3.52,3.77,0.01,0.02,0.977,-0.022,0.03,401,328,0.03,432,657,2499.0,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,609.0,2.53,2.77,0.02,0.03,0.959,-0.041,0.059,213,133,0.059,135,1311,2053.2,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,610.0,1.55,1.79,0.03,0.05,0.922,-0.078,0.129,368,376,0.129,300,1838,8617.199999999999,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,611.0,0.69,0.86,0.13,0.15,0.745,-0.254,0.35,354,783,0.35,90,2012,15539.999999999998,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,612.0,0.17,0.19,0.48,0.63,0.322,-0.678,0.419,233,2271,0.419,72,1826,12779.499999999998,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,613.0,0.03,0.04,1.28,1.51,0.079,-0.921,0.149,1118,2145,0.149,41,315,17269.1,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.045,271,1513,0.045,172,345,1993.5,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,615.0,0.0,0.01,3.2,3.55,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,616.0,0.0,0.01,4.19,4.55,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,617.0,0.0,0.01,5.19,5.55,0.007,-0.993,0.009,246,190,0.009,263,13,458.1,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,618.0,0.0,0.01,6.19,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,619.0,0.0,0.01,7.19,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,620.0,0.0,0.01,8.19,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,621.0,0.0,0.01,9.19,9.55,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,622.0,0.0,0.01,10.19,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,623.0,0.0,0.01,11.19,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,624.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,625.0,0.0,0.01,13.19,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,626.0,0.0,0.01,14.19,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,627.0,0.0,0.01,15.19,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,628.0,0.0,0.01,16.19,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,629.0,0.0,0.01,17.19,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,630.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,631.0,0.0,0.01,19.19,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,632.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,633.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,634.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,635.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71350.19999999997]
["2025-02-14T15:06:03.000000000",611.61,636.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71350.19999999997]
["2025-02-14T15:06:15.000000000",611.57,589.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,590.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,591.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,592.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,592.5,18.92,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,593.0,18.42,18.81,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,594.0,17.42,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,595.0,16.42,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,596.0,15.42,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,597.0,14.42,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,597.5,13.93,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,598.0,13.43,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,599.0,12.43,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,600.0,11.43,11.81,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,601.0,10.43,10.81,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,602.0,9.43,9.81,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,603.0,8.43,8.81,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,604.0,7.43,7.81,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,605.0,6.43,6.81,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,606.0,5.43,5.81,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,607.0,4.43,4.82,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,608.0,3.49,3.77,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,609.0,2.5,2.77,0.02,0.03,0.958,-0.042,0.06,213,134,0.06,135,1311,2088.0,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,610.0,1.53,1.79,0.04,0.05,0.914,-0.086,0.136,368,376,0.136,300,1838,9084.8,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,611.0,0.69,0.86,0.14,0.16,0.734,-0.266,0.355,354,783,0.355,90,2012,15761.999999999998,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,612.0,0.17,0.19,0.48,0.65,0.31,-0.69,0.413,233,2271,0.413,72,1826,12596.5,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,613.0,0.02,0.03,1.28,1.54,0.063,-0.937,0.133,1118,2153,0.133,41,315,15414.700000000004,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.044,271,1513,0.044,172,345,1949.2,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,615.0,0.0,0.01,3.2,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,616.0,0.0,0.01,4.19,4.58,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,617.0,0.0,0.01,5.19,5.58,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,618.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,619.0,0.0,0.01,7.19,7.58,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,620.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,621.0,0.0,0.01,9.19,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,622.0,0.0,0.01,10.19,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,623.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,624.0,0.0,0.01,12.19,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,625.0,0.0,0.01,13.19,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,626.0,0.0,0.01,14.19,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,627.0,0.0,0.01,15.19,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,628.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,629.0,0.0,0.01,17.19,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,630.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,631.0,0.0,0.01,19.19,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,632.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,633.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,634.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,635.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70044.99999999997]
["2025-02-14T15:06:15.000000000",611.57,636.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,589.0,22.38,24.57,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,590.0,21.38,23.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,591.0,20.38,22.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,592.0,19.38,21.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,592.5,18.88,21.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,593.0,18.38,20.57,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,594.0,17.38,19.58,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,595.0,16.38,18.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,596.0,15.38,17.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,597.0,14.38,17.1,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,597.5,13.88,16.07,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,598.0,13.38,15.59,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,599.0,12.38,14.59,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,600.0,11.38,12.3,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,601.0,10.38,12.1,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,602.0,9.38,11.1,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,603.0,8.38,10.1,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,604.0,7.38,9.15,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,605.0,6.38,8.15,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,606.0,5.39,7.1,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,607.0,4.39,5.0,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,608.0,3.45,5.05,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,609.0,2.45,3.5,0.02,0.03,0.958,-0.042,0.06,213,134,0.06,135,1311,2088.0,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,610.0,1.48,1.9,0.04,0.05,0.914,-0.086,0.136,368,376,0.136,300,1838,9084.8,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,611.0,0.69,1.15,0.14,0.16,0.734,-0.266,0.355,354,783,0.355,90,2012,15761.999999999998,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,612.0,0.16,0.18,0.29,0.65,0.31,-0.69,0.413,233,2271,0.413,72,1826,12596.5,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,613.0,0.02,0.03,0.88,1.59,0.063,-0.937,0.133,1118,2153,0.133,41,315,15414.700000000004,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,614.0,0.0,0.02,2.0,2.5,0.023,-0.977,0.044,271,1513,0.044,172,345,1949.2,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,615.0,0.0,0.01,1.95,3.63,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,616.0,0.0,0.01,2.89,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,617.0,0.0,0.01,3.9,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,618.0,0.0,0.01,4.9,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,619.0,0.0,0.01,5.95,7.62,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,620.0,0.0,0.01,6.95,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,621.0,0.0,0.01,7.95,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,622.0,0.0,0.01,8.95,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,623.0,0.0,0.01,10.0,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,624.0,0.0,0.01,10.43,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,625.0,0.0,0.01,11.43,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,626.0,0.0,0.01,12.43,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,627.0,0.0,0.01,13.43,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,628.0,0.0,0.01,14.43,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,629.0,0.0,0.01,15.43,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,630.0,0.0,0.01,16.43,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,631.0,0.0,0.01,17.43,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,632.0,0.0,0.01,18.43,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,633.0,0.0,0.01,20.0,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,634.0,0.0,0.01,20.43,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,635.0,0.0,0.01,21.43,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70044.99999999997]
["2025-02-14T15:06:26.000000000",611.57,636.0,0.0,0.01,22.43,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70044.99999999997]
["2025-02-14T15:06:37.000000000",611.58,589.0,22.38,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,590.0,21.38,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,591.0,20.38,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,592.0,19.38,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,592.5,18.88,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,593.0,18.38,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,594.0,17.38,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,595.0,16.38,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,596.0,15.38,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,597.0,14.38,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,597.5,13.88,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,598.0,13.38,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,599.0,12.38,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,600.0,11.38,11.79,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,601.0,10.38,10.79,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,602.0,9.38,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,603.0,8.38,8.79,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,604.0,7.38,7.79,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,727,609.6,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,605.0,6.38,6.79,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,606.0,5.39,5.79,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,607.0,4.39,4.79,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,608.0,3.45,3.74,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,609.0,2.45,2.75,0.02,0.03,0.958,-0.042,0.059,213,134,0.059,135,1311,2053.2,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,610.0,1.48,1.76,0.03,0.05,0.921,-0.079,0.13,368,376,0.13,300,1839,8684.0,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,611.0,0.69,0.83,0.14,0.16,0.74,-0.26,0.352,354,783,0.352,90,2017,15628.799999999996,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,612.0,0.16,0.18,0.5,0.65,0.319,-0.681,0.411,233,2271,0.411,72,1826,12535.499999999998,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,613.0,0.02,0.04,1.31,1.59,0.063,-0.929,0.135,1118,2156,0.142,41,315,15675.2,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,614.0,0.0,0.02,2.28,2.5,0.023,-0.977,0.045,271,1513,0.045,172,345,1993.5,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,615.0,0.0,0.01,3.22,3.63,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,616.0,0.0,0.01,4.22,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,617.0,0.0,0.01,5.22,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,618.0,0.0,0.01,6.22,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,619.0,0.0,0.01,7.22,7.62,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,620.0,0.0,0.01,8.22,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,621.0,0.0,0.01,9.22,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,622.0,0.0,0.01,10.22,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,623.0,0.0,0.01,11.22,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,624.0,0.0,0.01,12.22,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,625.0,0.0,0.01,13.22,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,626.0,0.0,0.01,14.22,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,627.0,0.0,0.01,15.22,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,628.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,629.0,0.0,0.01,17.22,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,630.0,0.0,0.01,18.22,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,631.0,0.0,0.01,19.22,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,632.0,0.0,0.01,20.22,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,633.0,0.0,0.01,21.22,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,634.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,635.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69667.89999999997]
["2025-02-14T15:06:37.000000000",611.58,636.0,0.0,0.01,24.22,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69667.89999999997]
["2025-02-14T15:06:48.000000000",611.57,589.0,22.38,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,590.0,21.38,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,591.0,20.38,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,592.0,19.38,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,592.5,18.88,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,593.0,18.38,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,594.0,17.38,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,595.0,16.38,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,596.0,15.38,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,597.0,14.38,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,597.5,13.88,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,598.0,13.38,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,599.0,12.38,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,600.0,11.59,11.61,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,601.0,10.59,10.61,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,602.0,9.59,9.62,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,603.0,8.59,8.62,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,604.0,7.59,7.62,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,605.0,6.59,6.62,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,606.0,5.39,5.79,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,607.0,4.39,4.79,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,608.0,3.59,3.63,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,609.0,2.45,2.75,0.02,0.03,0.958,-0.042,0.06,213,134,0.06,135,1311,2088.0,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,610.0,1.62,1.66,0.03,0.05,0.914,-0.086,0.136,368,376,0.136,300,1839,9084.8,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,611.0,0.69,0.83,0.14,0.16,0.733,-0.267,0.356,354,783,0.356,90,2017,15806.4,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,612.0,0.17,0.18,0.5,0.65,0.31,-0.69,0.412,233,2271,0.412,72,1826,12566.0,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,613.0,0.02,0.04,1.41,1.45,0.063,-0.937,0.133,1118,2156,0.133,41,315,15414.700000000004,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,614.0,0.0,0.02,2.39,2.43,0.022,-0.977,0.044,271,1513,0.044,172,345,1949.2,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,615.0,0.0,0.01,3.22,3.63,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,616.0,0.0,0.01,4.22,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,617.0,0.0,0.01,5.22,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,618.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,619.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,620.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,621.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,622.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,623.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,624.0,0.0,0.01,12.22,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,625.0,0.0,0.01,13.22,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,626.0,0.0,0.01,14.22,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,627.0,0.0,0.01,15.22,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,628.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,629.0,0.0,0.01,17.22,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,630.0,0.0,0.01,18.22,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,631.0,0.0,0.01,19.22,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,632.0,0.0,0.01,20.22,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,633.0,0.0,0.01,21.22,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,634.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,635.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70058.89999999998]
["2025-02-14T15:06:48.000000000",611.57,636.0,0.0,0.01,24.22,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70058.89999999998]
["2025-02-14T15:07:00.000000000",611.56,589.0,22.38,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,590.0,21.38,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,591.0,20.38,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,592.0,19.38,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,592.5,18.88,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,593.0,18.38,18.78,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,594.0,17.38,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,595.0,16.38,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,596.0,15.38,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,597.0,14.38,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,597.5,13.88,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,598.0,13.38,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,599.0,12.38,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,600.0,11.38,11.79,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,601.0,10.38,10.79,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,602.0,9.38,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,603.0,8.38,8.79,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,604.0,7.38,7.79,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,605.0,6.59,6.62,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,606.0,5.39,5.79,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,607.0,4.39,4.79,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,608.0,3.45,3.74,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,609.0,2.45,2.75,0.02,0.03,0.958,-0.042,0.06,213,134,0.06,135,1312,2088.0,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,610.0,1.48,1.76,0.03,0.05,0.921,-0.079,0.131,368,376,0.131,300,1841,8750.800000000001,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,611.0,0.69,0.83,0.13,0.16,0.735,-0.265,0.353,354,783,0.353,90,2018,15673.2,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,612.0,0.16,0.19,0.5,0.65,0.311,-0.689,0.416,233,2272,0.416,72,1826,12688.0,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,613.0,0.02,0.03,1.31,1.59,0.071,-0.929,0.14,1118,2157,0.14,41,315,16226.000000000002,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,614.0,0.0,0.02,2.28,2.5,0.023,-0.977,0.045,271,1513,0.045,172,345,1993.5,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,615.0,0.0,0.01,3.22,3.63,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,616.0,0.0,0.01,4.22,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,617.0,0.0,0.01,5.22,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,618.0,0.0,0.01,6.22,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,619.0,0.0,0.01,7.22,7.62,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,620.0,0.0,0.01,8.22,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,621.0,0.0,0.01,9.22,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,622.0,0.0,0.01,10.22,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,623.0,0.0,0.01,11.22,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,624.0,0.0,0.01,12.22,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,625.0,0.0,0.01,13.22,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,626.0,0.0,0.01,14.22,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,627.0,0.0,0.01,15.22,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,628.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,629.0,0.0,0.01,17.22,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,630.0,0.0,0.01,18.22,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,631.0,0.0,0.01,19.22,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,632.0,0.0,0.01,20.22,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,633.0,0.0,0.01,21.22,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,634.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,635.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70569.29999999997]
["2025-02-14T15:07:00.000000000",611.56,636.0,0.0,0.01,24.22,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,589.0,22.4,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,590.0,21.4,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,591.0,20.4,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,592.0,19.4,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,592.5,18.9,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,593.0,18.4,18.82,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,594.0,17.4,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,595.0,16.4,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,596.0,15.41,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,597.0,14.41,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,597.5,13.91,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,598.0,13.41,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,599.0,12.41,12.82,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,600.0,11.41,11.82,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,601.0,10.41,10.82,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,602.0,9.41,9.82,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,603.0,8.41,8.82,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,604.0,7.41,7.82,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,605.0,6.41,6.82,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,606.0,5.61,5.65,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,289,833.6,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,607.0,4.41,4.82,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,608.0,3.47,3.77,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,657,2499.0,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,609.0,2.48,2.78,0.02,0.03,0.958,-0.042,0.06,213,134,0.06,135,1312,2088.0,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,610.0,1.51,1.79,0.03,0.05,0.921,-0.079,0.131,368,376,0.131,300,1841,8750.800000000001,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,611.0,0.69,0.86,0.13,0.15,0.735,-0.265,0.353,354,784,0.353,90,2018,15673.2,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,612.0,0.17,0.19,0.54,0.58,0.311,-0.689,0.416,233,2273,0.416,72,1826,12688.0,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,613.0,0.02,0.04,1.28,1.56,0.071,-0.929,0.14,1118,2158,0.14,41,315,16226.000000000002,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.045,271,1514,0.045,172,345,1993.5,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,615.0,0.0,0.01,3.19,3.6,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,616.0,0.0,0.01,4.19,4.6,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,617.0,0.0,0.01,5.18,5.6,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,618.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,619.0,0.0,0.01,7.18,7.6,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,620.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,621.0,0.0,0.01,9.18,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,622.0,0.0,0.01,10.18,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,623.0,0.0,0.01,11.18,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,624.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,625.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,626.0,0.0,0.01,14.18,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,627.0,0.0,0.01,15.18,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,628.0,0.0,0.01,16.18,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,629.0,0.0,0.01,17.18,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,630.0,0.0,0.01,18.18,18.6,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,631.0,0.0,0.01,19.18,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,632.0,0.0,0.01,20.18,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,633.0,0.0,0.01,21.18,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,634.0,0.0,0.01,22.18,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,635.0,0.0,0.01,23.18,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70569.29999999997]
["2025-02-14T15:07:12.000000000",611.61,636.0,0.0,0.01,24.18,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70569.29999999997]
["2025-02-14T15:07:23.000000000",611.62,589.0,22.4,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,590.0,21.4,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,591.0,20.4,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,592.0,19.4,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,592.5,18.9,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,593.0,18.4,18.81,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,594.0,17.4,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,595.0,16.4,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,596.0,15.41,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,597.0,14.41,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,597.5,13.91,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,598.0,13.41,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,599.0,12.41,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,600.0,11.61,11.64,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,601.0,10.61,10.64,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,602.0,9.61,9.64,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,603.0,8.41,8.81,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,604.0,7.41,7.81,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,605.0,6.41,6.81,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,606.0,5.41,5.82,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,607.0,4.41,4.82,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,608.0,3.47,3.77,0.01,0.02,0.977,-0.022,0.03,401,328,0.03,432,657,2499.0,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,609.0,2.48,2.77,0.02,0.03,0.958,-0.041,0.059,213,134,0.059,135,1312,2053.2,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,610.0,1.51,1.79,0.03,0.05,0.922,-0.078,0.129,368,376,0.129,300,1841,8617.199999999999,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,611.0,0.69,0.86,0.13,0.15,0.745,-0.255,0.35,354,784,0.35,90,2019,15539.999999999998,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,612.0,0.17,0.19,0.48,0.61,0.322,-0.678,0.418,233,2274,0.418,72,1826,12749.0,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,613.0,0.02,0.04,1.28,1.56,0.071,-0.929,0.143,1118,2158,0.143,41,315,16573.7,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.045,271,1514,0.045,172,345,1993.5,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,615.0,0.0,0.01,3.2,3.6,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,616.0,0.0,0.01,4.19,4.6,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,617.0,0.0,0.01,5.19,5.6,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,618.0,0.0,0.01,6.19,6.6,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,619.0,0.0,0.01,7.19,7.6,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,620.0,0.0,0.01,8.19,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,621.0,0.0,0.01,9.19,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,622.0,0.0,0.01,10.19,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,623.0,0.0,0.01,11.19,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,624.0,0.0,0.01,12.19,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,625.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,626.0,0.0,0.01,14.19,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,627.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,628.0,0.0,0.01,16.19,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,629.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,630.0,0.0,0.01,18.19,18.6,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,631.0,0.0,0.01,19.19,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,632.0,0.0,0.01,20.19,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,633.0,0.0,0.01,21.19,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,634.0,0.0,0.01,22.19,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,635.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70624.29999999997]
["2025-02-14T15:07:23.000000000",611.62,636.0,0.0,0.01,24.19,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70624.29999999997]
["2025-02-14T15:07:34.000000000",611.61,589.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,590.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,591.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,592.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,592.5,18.95,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,593.0,18.45,18.81,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,594.0,17.45,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,595.0,16.45,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,596.0,15.45,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,597.0,14.46,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,597.5,13.96,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,598.0,13.46,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,599.0,12.46,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,600.0,11.6,11.63,0.0,0.01,0.996,-0.007,0.003,162,53,0.004,247,64,147.4,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,601.0,10.6,10.63,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,602.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,603.0,8.61,8.64,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,604.0,7.61,7.64,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,605.0,6.61,6.64,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,606.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,607.0,4.46,4.82,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,608.0,3.52,3.77,0.01,0.02,0.978,-0.022,0.03,401,328,0.03,432,657,2499.0,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,609.0,2.53,2.77,0.02,0.03,0.959,-0.041,0.059,213,134,0.059,135,1312,2053.2,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,610.0,1.56,1.79,0.03,0.05,0.922,-0.078,0.127,368,376,0.127,300,1841,8483.600000000002,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,611.0,0.69,0.86,0.13,0.15,0.749,-0.251,0.342,354,784,0.342,90,2024,15184.8,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,612.0,0.17,0.19,0.48,0.61,0.327,-0.673,0.43,233,2274,0.43,72,1826,13115.0,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,613.0,0.03,0.04,1.28,1.51,0.079,-0.921,0.152,1118,2158,0.152,41,315,17616.8,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.046,271,1514,0.046,172,350,2037.8,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,615.0,0.0,0.01,3.2,3.55,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,616.0,0.0,0.01,4.19,4.55,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,617.0,0.0,0.01,5.19,5.55,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,621.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,624.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,625.0,0.0,0.01,13.19,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,626.0,0.0,0.01,14.19,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,627.0,0.0,0.01,15.19,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,628.0,0.0,0.01,16.19,16.55,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,629.0,0.0,0.01,17.19,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,630.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,631.0,0.0,0.01,19.19,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,632.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,633.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,634.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,635.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71782.89999999998]
["2025-02-14T15:07:34.000000000",611.61,636.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71782.89999999998]
["2025-02-14T15:07:46.000000000",611.62,589.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,590.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,591.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,592.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,592.5,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,593.0,18.44,18.81,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,594.0,17.44,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,595.0,16.44,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,596.0,15.44,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,597.0,14.44,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,597.5,13.94,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,598.0,13.44,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,599.0,12.44,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,600.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,601.0,10.6,10.63,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,602.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,603.0,8.44,8.81,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,604.0,7.45,7.82,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,605.0,6.45,6.82,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,606.0,5.45,5.82,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,607.0,4.45,4.82,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,608.0,3.51,3.77,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,609.0,2.52,2.77,0.02,0.03,0.959,-0.041,0.058,213,134,0.058,135,1315,2018.4,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,610.0,1.54,1.79,0.03,0.05,0.922,-0.078,0.127,368,376,0.127,300,1841,8483.600000000002,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,611.0,0.69,0.86,0.14,0.15,0.745,-0.255,0.339,354,784,0.339,90,2024,15051.600000000002,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,612.0,0.17,0.19,0.48,0.61,0.327,-0.673,0.429,233,2274,0.429,72,1826,13084.5,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,613.0,0.02,0.03,1.28,1.52,0.072,-0.928,0.146,1118,2162,0.146,41,315,16921.399999999998,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.046,271,1517,0.046,172,350,2037.8,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,615.0,0.0,0.01,3.19,3.56,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,616.0,0.0,0.01,4.19,4.56,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,617.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,621.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,624.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,625.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,626.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,627.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,628.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,629.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,630.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,631.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,632.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,633.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,634.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,635.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70780.99999999997]
["2025-02-14T15:07:46.000000000",611.62,636.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,589.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,590.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,591.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,592.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,592.5,18.93,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,593.0,18.43,18.79,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,594.0,17.43,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,595.0,16.43,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,596.0,15.43,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,597.0,14.43,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,597.5,13.93,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,598.0,13.43,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,599.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,600.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,601.0,10.6,10.63,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,602.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,603.0,8.6,8.63,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,604.0,7.43,7.79,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,605.0,6.61,6.64,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,606.0,5.44,5.79,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,607.0,4.44,4.79,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,608.0,3.5,3.74,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,609.0,2.5,2.75,0.02,0.03,0.959,-0.041,0.058,213,134,0.058,135,1315,2018.4,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,610.0,1.53,1.76,0.03,0.05,0.922,-0.078,0.127,368,376,0.127,300,1842,8483.600000000002,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,611.0,0.69,0.84,0.14,0.15,0.745,-0.255,0.339,354,784,0.339,90,2024,15051.600000000002,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,612.0,0.18,0.19,0.49,0.61,0.327,-0.673,0.429,233,2274,0.429,72,1826,13084.5,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,613.0,0.02,0.03,1.3,1.54,0.072,-0.928,0.146,1118,2162,0.146,41,315,16921.399999999998,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,614.0,0.0,0.02,2.28,2.5,0.023,-0.977,0.046,271,1517,0.046,172,350,2037.8,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,615.0,0.0,0.01,3.22,3.57,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,616.0,0.0,0.01,4.22,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,617.0,0.0,0.01,5.21,5.57,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,621.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,624.0,0.0,0.01,12.21,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,625.0,0.0,0.01,13.21,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,626.0,0.0,0.01,14.21,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,627.0,0.0,0.01,15.21,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,628.0,0.0,0.01,16.21,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,629.0,0.0,0.01,17.21,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,630.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,631.0,0.0,0.01,19.21,19.57,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,632.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,633.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,634.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,635.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70780.99999999997]
["2025-02-14T15:07:57.000000000",611.61,636.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70780.99999999997]
["2025-02-14T15:08:08.000000000",611.59,589.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,590.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,591.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,592.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,592.5,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,593.0,18.43,18.78,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,594.0,17.43,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,595.0,16.43,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,596.0,15.43,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,597.0,14.43,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,597.5,13.93,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,598.0,13.43,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,599.0,12.43,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,600.0,11.43,11.78,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,601.0,10.43,10.79,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,602.0,9.43,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,603.0,8.43,8.79,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,604.0,7.43,7.79,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,605.0,6.43,6.79,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,606.0,5.44,5.79,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,607.0,4.44,4.79,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,608.0,3.5,3.74,0.01,0.02,0.978,-0.022,0.03,401,328,0.03,432,660,2499.0,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,609.0,2.5,2.75,0.02,0.03,0.959,-0.041,0.059,213,134,0.059,135,1315,2053.2,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,610.0,1.53,1.76,0.03,0.05,0.922,-0.078,0.129,368,376,0.129,300,1842,8617.199999999999,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,611.0,0.69,0.84,0.14,0.15,0.742,-0.258,0.346,354,784,0.346,90,2025,15362.4,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,612.0,0.17,0.19,0.49,0.61,0.326,-0.674,0.414,233,2275,0.414,72,1826,12626.999999999998,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,613.0,0.02,0.03,1.31,1.54,0.063,-0.937,0.136,1118,2162,0.136,41,315,15762.4,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,614.0,0.0,0.02,2.28,2.5,0.023,-0.977,0.045,271,1517,0.045,172,350,1993.5,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,615.0,0.0,0.01,3.22,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,616.0,0.0,0.01,4.22,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,617.0,0.0,0.01,5.22,5.57,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,618.0,0.0,0.01,6.22,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,619.0,0.0,0.01,7.22,7.57,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,620.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,621.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,622.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,623.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,624.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,625.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,626.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,627.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,628.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,629.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,630.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,631.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,632.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,633.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,634.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,635.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69513.39999999998]
["2025-02-14T15:08:08.000000000",611.59,636.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69513.39999999998]
["2025-02-14T15:08:19.000000000",611.59,589.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,590.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,591.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,592.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,592.5,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,593.0,18.43,18.78,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,594.0,17.43,17.78,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,595.0,16.43,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,596.0,15.43,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,597.0,14.43,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,597.5,13.93,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,598.0,13.43,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,599.0,12.43,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,600.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,601.0,10.43,10.79,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,602.0,9.43,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,603.0,8.61,8.64,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,604.0,7.61,7.64,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,605.0,6.61,6.64,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,606.0,5.44,5.79,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,607.0,4.44,4.79,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,608.0,3.61,3.65,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,609.0,2.5,2.75,0.02,0.03,0.958,-0.042,0.059,213,134,0.059,135,1315,2053.2,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,610.0,1.53,1.76,0.03,0.05,0.922,-0.078,0.13,368,376,0.13,300,1842,8684.0,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,611.0,0.69,0.84,0.13,0.15,0.744,-0.256,0.354,354,784,0.354,90,2026,15717.6,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,612.0,0.17,0.19,0.49,0.61,0.32,-0.68,0.413,233,2276,0.413,72,1826,12596.5,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,613.0,0.02,0.03,1.39,1.43,0.063,-0.937,0.135,1118,2162,0.135,41,315,15646.5,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,614.0,0.0,0.02,2.37,2.41,0.023,-0.977,0.045,271,1517,0.045,172,350,1993.5,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,615.0,0.0,0.01,3.22,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,616.0,0.0,0.01,4.22,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,617.0,0.0,0.01,5.22,5.57,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,618.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,621.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,624.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,625.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,626.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,627.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,628.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,629.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,630.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,631.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,632.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,633.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,634.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,635.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69788.99999999997]
["2025-02-14T15:08:19.000000000",611.59,636.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69788.99999999997]
["2025-02-14T15:08:30.000000000",611.62,589.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,590.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,591.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,592.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,592.5,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,593.0,18.43,18.82,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,594.0,17.43,17.82,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,595.0,16.43,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,596.0,15.43,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,597.0,14.43,14.82,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,597.5,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,598.0,13.43,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,599.0,12.43,12.82,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,600.0,11.63,11.66,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,601.0,10.63,10.66,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,602.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,603.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,604.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,605.0,6.63,6.66,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,606.0,5.44,5.82,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,607.0,4.44,4.82,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,608.0,3.5,3.77,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,609.0,2.5,2.78,0.02,0.03,0.959,-0.041,0.058,213,134,0.058,135,1315,2018.4,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,610.0,1.53,1.79,0.03,0.05,0.922,-0.078,0.13,368,376,0.13,300,1842,8684.0,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,611.0,0.69,0.86,0.12,0.14,0.744,-0.256,0.354,354,784,0.354,90,2026,15717.6,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,612.0,0.17,0.19,0.47,0.61,0.32,-0.68,0.413,233,2276,0.413,72,1826,12596.5,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,613.0,0.03,0.04,1.28,1.54,0.063,-0.937,0.135,1118,2162,0.135,41,315,15646.5,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.045,271,1517,0.045,172,350,1993.5,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,615.0,0.0,0.01,3.19,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,616.0,0.0,0.01,4.19,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,617.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,618.0,0.0,0.01,6.19,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,619.0,0.0,0.01,7.34,7.37,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,620.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,621.0,0.0,0.01,9.34,9.37,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,622.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,623.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,624.0,0.0,0.01,12.19,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,625.0,0.0,0.01,13.19,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,626.0,0.0,0.01,14.19,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,627.0,0.0,0.01,15.19,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,628.0,0.0,0.01,16.19,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,629.0,0.0,0.01,17.19,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,630.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,631.0,0.0,0.01,19.19,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,632.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,633.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,634.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,635.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69670.89999999997]
["2025-02-14T15:08:30.000000000",611.62,636.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69670.89999999997]
["2025-02-14T15:08:42.000000000",611.64,589.0,22.48,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,590.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,591.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,11,50.7,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,592.0,19.48,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,592.5,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,593.0,18.48,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,594.0,17.48,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,595.0,16.48,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,596.0,15.48,15.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,597.0,14.48,14.83,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,597.5,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,598.0,13.48,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,599.0,12.48,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,600.0,11.48,11.84,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,601.0,10.48,10.84,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,602.0,9.48,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,603.0,8.48,8.84,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,604.0,7.48,7.84,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,605.0,6.64,6.67,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,606.0,5.49,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,607.0,4.49,4.84,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,676,1568.7,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,608.0,3.55,3.79,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,609.0,2.55,2.8,0.02,0.03,0.959,-0.041,0.058,213,134,0.058,135,1315,2018.4,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,610.0,1.57,1.81,0.03,0.04,0.922,-0.078,0.127,368,376,0.127,300,1842,8483.600000000002,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,611.0,0.69,0.87,0.12,0.14,0.756,-0.244,0.348,354,784,0.348,90,2026,15451.2,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,612.0,0.17,0.19,0.46,0.61,0.327,-0.668,0.43,233,2276,0.419,72,1826,13035.8,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,613.0,0.03,0.04,1.26,1.49,0.079,-0.921,0.152,1118,2163,0.152,41,315,17616.8,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,614.0,0.0,0.02,2.23,2.48,0.023,-0.977,0.046,271,1517,0.046,172,350,2037.8,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,615.0,0.0,0.01,3.17,3.52,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,616.0,0.0,0.01,4.17,4.52,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,617.0,0.0,0.01,5.17,5.52,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,618.0,0.0,0.01,6.17,6.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,619.0,0.0,0.01,7.17,7.52,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,620.0,0.0,0.01,8.17,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,621.0,0.0,0.01,9.17,9.52,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,622.0,0.0,0.01,10.17,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,623.0,0.0,0.01,11.17,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,624.0,0.0,0.01,12.17,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,625.0,0.0,0.01,13.17,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,626.0,0.0,0.01,14.17,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,627.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,628.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,629.0,0.0,0.01,17.17,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,630.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,631.0,0.0,0.01,19.17,19.52,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,632.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,633.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,634.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,635.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71827.29999999999]
["2025-02-14T15:08:42.000000000",611.64,636.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71827.29999999999]
["2025-02-14T15:08:53.000000000",611.64,589.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,590.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,591.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,13,50.7,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,592.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,592.5,18.95,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,593.0,18.45,18.81,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,594.0,17.45,17.81,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,595.0,16.45,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,596.0,15.45,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,597.0,14.45,14.81,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,597.5,13.95,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,598.0,13.45,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,599.0,12.46,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,600.0,11.63,11.66,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,601.0,10.63,10.66,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,602.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,603.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,604.0,7.46,7.81,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,605.0,6.46,6.81,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,606.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,289,781.5,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,607.0,4.46,4.82,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,608.0,3.47,3.77,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,609.0,2.53,2.77,0.02,0.03,0.959,-0.041,0.058,213,134,0.058,135,1315,2018.4,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,610.0,1.55,1.78,0.03,0.04,0.929,-0.071,0.121,368,376,0.121,300,1842,8082.8,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,611.0,0.69,0.85,0.12,0.14,0.759,-0.241,0.34,354,784,0.34,90,2026,15096.0,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,612.0,0.17,0.19,0.47,0.6,0.332,-0.668,0.442,233,2276,0.442,72,1826,13481.0,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,613.0,0.03,0.04,1.28,1.51,0.08,-0.92,0.154,1118,2163,0.154,41,315,17848.6,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,614.0,0.0,0.02,2.25,2.5,0.023,-0.977,0.046,271,1517,0.046,172,350,2037.8,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,615.0,0.0,0.01,3.2,3.55,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,616.0,0.0,0.01,4.19,4.55,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,617.0,0.0,0.01,5.19,5.55,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,618.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,619.0,0.0,0.01,7.34,7.37,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,620.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,621.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,622.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,623.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,624.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,625.0,0.0,0.01,13.19,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,626.0,0.0,0.01,14.19,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,627.0,0.0,0.01,15.19,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,628.0,0.0,0.01,16.19,16.55,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,629.0,0.0,0.01,17.19,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,630.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,631.0,0.0,0.01,19.19,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,632.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,633.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,634.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,635.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71743.29999999997]
["2025-02-14T15:08:53.000000000",611.64,636.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71743.29999999997]
["2025-02-14T15:09:04.000000000",611.65,589.0,22.47,22.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,590.0,21.47,21.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,591.0,20.47,20.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,592.0,19.47,19.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,592.5,18.97,19.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,593.0,18.47,18.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,594.0,17.47,17.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,595.0,16.47,16.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,596.0,15.47,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,597.0,14.47,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,597.5,13.97,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,598.0,13.47,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,599.0,12.47,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,600.0,11.64,11.67,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,601.0,10.64,10.67,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,602.0,9.47,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,603.0,8.47,8.84,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,604.0,7.47,7.84,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,605.0,6.47,6.84,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,606.0,5.47,5.84,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,291,781.5,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,607.0,4.48,4.84,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,608.0,3.49,3.79,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,609.0,2.54,2.8,0.02,0.03,0.959,-0.041,0.057,213,134,0.057,135,1319,1983.6,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,610.0,1.56,1.81,0.03,0.04,0.93,-0.07,0.119,368,376,0.119,300,1842,7949.199999999999,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,611.0,0.69,0.87,0.12,0.13,0.762,-0.238,0.333,354,784,0.333,90,2026,14785.2,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,612.0,0.17,0.2,0.46,0.6,0.34,-0.663,0.447,233,2276,0.453,72,1828,13676.7,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,613.0,0.03,0.04,1.26,1.49,0.081,-0.919,0.157,1118,2163,0.157,41,315,18196.300000000003,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,614.0,0.0,0.02,2.23,2.48,0.023,-0.977,0.047,271,1517,0.047,172,350,2082.1,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,615.0,0.0,0.01,3.17,3.53,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,616.0,0.0,0.01,4.17,4.52,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,617.0,0.0,0.01,5.17,5.52,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,618.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,619.0,0.0,0.01,7.17,7.52,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,620.0,0.0,0.01,8.17,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,621.0,0.0,0.01,9.17,9.52,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,622.0,0.0,0.01,10.17,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,623.0,0.0,0.01,11.17,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,624.0,0.0,0.01,12.17,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,625.0,0.0,0.01,13.17,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,626.0,0.0,0.01,14.17,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,627.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,628.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,629.0,0.0,0.01,17.17,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,630.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,631.0,0.0,0.01,19.17,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,632.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,633.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,634.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,635.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71851.79999999997]
["2025-02-14T15:09:04.000000000",611.65,636.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,589.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,590.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,591.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,592.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,592.5,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,593.0,18.48,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,594.0,17.48,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,595.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,596.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,597.0,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,597.5,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,598.0,13.48,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,599.0,12.48,12.85,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,600.0,11.48,11.85,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,601.0,10.48,10.85,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,602.0,9.48,9.85,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,603.0,8.48,8.85,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,604.0,7.49,7.85,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,605.0,6.49,6.85,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,606.0,5.49,5.85,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,291,781.5,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,607.0,4.49,4.85,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,608.0,3.49,3.85,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,609.0,2.55,2.8,0.02,0.03,0.959,-0.041,0.057,213,134,0.057,135,1319,1983.6,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,610.0,1.58,1.82,0.03,0.04,0.93,-0.07,0.119,368,376,0.119,300,1842,7949.199999999999,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,611.0,0.69,0.88,0.11,0.13,0.762,-0.238,0.333,354,785,0.333,90,2031,14785.2,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,612.0,0.18,0.2,0.45,0.6,0.34,-0.663,0.447,233,2277,0.453,72,1828,13676.7,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,613.0,0.02,0.04,1.25,1.48,0.081,-0.919,0.157,1118,2164,0.157,41,315,18196.300000000003,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,614.0,0.0,0.02,2.22,2.47,0.023,-0.977,0.047,271,1517,0.047,172,350,2082.1,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,615.0,0.0,0.01,3.16,3.52,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,616.0,0.0,0.01,4.16,4.52,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,618.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,619.0,0.0,0.01,7.16,7.52,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,620.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,621.0,0.0,0.01,9.16,9.52,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,622.0,0.0,0.01,10.16,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,623.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,624.0,0.0,0.01,12.16,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,625.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,626.0,0.0,0.01,14.16,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,627.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,628.0,0.0,0.01,16.16,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,629.0,0.0,0.01,17.16,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,630.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,631.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,632.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,633.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,634.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,635.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71851.79999999997]
["2025-02-14T15:09:15.000000000",611.68,636.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71851.79999999997]
["2025-02-14T15:09:27.000000000",611.67,589.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,590.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,591.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,592.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,592.5,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,593.0,18.48,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,594.0,17.48,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,595.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,596.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,597.0,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,597.5,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,598.0,13.48,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,599.0,12.48,12.85,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,600.0,11.48,11.85,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,601.0,10.48,10.85,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,602.0,9.49,9.85,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,603.0,8.49,8.85,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,604.0,7.49,7.85,0.0,0.02,0.991,-0.009,0.007,37,211,0.007,725,728,533.4000000000001,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,605.0,6.49,6.85,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,606.0,5.49,5.85,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,291,781.5,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,607.0,4.49,4.85,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,608.0,3.49,3.85,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,609.0,2.55,2.8,0.01,0.02,0.959,-0.041,0.057,213,134,0.057,135,1321,1983.6,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,610.0,1.58,1.82,0.03,0.04,0.93,-0.07,0.118,368,376,0.118,300,1842,7882.4,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,611.0,0.69,0.88,0.11,0.13,0.772,-0.228,0.332,354,785,0.332,90,2032,14740.8,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,612.0,0.18,0.2,0.45,0.6,0.347,-0.653,0.452,233,2277,0.452,72,1829,13786.000000000002,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,613.0,0.02,0.04,1.25,1.48,0.074,-0.926,0.153,1118,2164,0.153,41,315,17732.7,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,614.0,0.0,0.02,2.22,2.47,0.023,-0.977,0.047,271,1517,0.047,172,350,2082.1,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,615.0,0.0,0.01,3.16,3.52,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,616.0,0.0,0.01,4.16,4.52,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,618.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,619.0,0.0,0.01,7.16,7.52,0.005,-0.994,0.005,44,12,0.005,60,161,52.0,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,620.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,621.0,0.0,0.01,9.16,9.52,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,622.0,0.0,0.01,10.16,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,623.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,624.0,0.0,0.01,12.16,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,625.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,626.0,0.0,0.01,14.16,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,627.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,628.0,0.0,0.01,16.16,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,629.0,0.0,0.01,17.16,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,630.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,631.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,632.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,633.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,634.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,635.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71269.19999999998]
["2025-02-14T15:09:27.000000000",611.67,636.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71269.19999999998]
["2025-02-14T15:09:39.000000000",611.67,589.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,590.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,591.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,592.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,592.5,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,593.0,18.5,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,594.0,17.5,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,595.0,16.5,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,596.0,15.5,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,597.0,14.5,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,597.5,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,598.0,13.5,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,599.0,12.5,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,600.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,601.0,10.67,10.7,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,602.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,603.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,604.0,7.51,7.85,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,605.0,6.51,6.85,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,606.0,5.51,5.85,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,291,781.5,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,607.0,4.51,4.85,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,608.0,3.51,3.85,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,609.0,2.57,2.8,0.01,0.02,0.973,-0.027,0.045,213,134,0.045,135,1321,1566.0,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,610.0,1.59,1.81,0.03,0.04,0.93,-0.07,0.118,368,376,0.118,300,1842,7882.4,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,611.0,0.71,0.88,0.11,0.13,0.771,-0.229,0.335,354,785,0.335,90,2032,14874.0,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,612.0,0.18,0.21,0.45,0.59,0.345,-0.655,0.446,233,2278,0.446,72,1829,13603.0,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,613.0,0.02,0.04,1.25,1.47,0.074,-0.926,0.152,1118,2165,0.152,41,315,17616.8,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,614.0,0.0,0.02,2.22,2.45,0.023,-0.977,0.047,271,1518,0.047,172,350,2082.1,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,615.0,0.0,0.01,3.16,3.5,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,616.0,0.0,0.01,4.16,4.5,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,617.0,0.0,0.01,5.16,5.5,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,618.0,0.0,0.01,6.16,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,619.0,0.0,0.01,7.16,7.5,0.005,-0.994,0.005,44,12,0.005,60,161,52.0,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,620.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,621.0,0.0,0.01,9.16,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,622.0,0.0,0.01,10.16,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,623.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,624.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,625.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,626.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,627.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,628.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,629.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,630.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,631.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,632.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,633.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,634.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,635.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70762.09999999998]
["2025-02-14T15:09:39.000000000",611.67,636.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70762.09999999998]
["2025-02-14T15:09:50.000000000",611.66,589.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,590.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,591.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,592.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,592.5,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,593.0,18.48,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,594.0,17.48,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,595.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,596.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,597.0,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,597.5,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,598.0,13.49,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,599.0,12.49,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,600.0,11.49,11.84,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,601.0,10.49,10.84,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,602.0,9.49,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,603.0,8.49,8.85,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,604.0,7.49,7.85,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,605.0,6.49,6.85,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,606.0,5.49,5.85,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,291,781.5,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,607.0,4.49,4.85,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,676,1494.0,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,608.0,3.5,3.85,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,609.0,2.56,2.8,0.01,0.02,0.973,-0.027,0.045,213,134,0.045,135,1321,1566.0,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,610.0,1.58,1.81,0.03,0.04,0.93,-0.07,0.119,368,376,0.119,300,1842,7949.199999999999,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,611.0,0.69,0.88,0.11,0.13,0.77,-0.23,0.338,354,785,0.338,90,2032,15007.2,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,612.0,0.18,0.2,0.45,0.6,0.342,-0.658,0.441,233,2278,0.441,72,1829,13450.5,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,613.0,0.02,0.04,1.25,1.48,0.073,-0.927,0.151,1118,2165,0.151,41,315,17500.899999999998,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,614.0,0.0,0.02,2.22,2.47,0.023,-0.977,0.047,271,1518,0.047,172,350,2082.1,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,615.0,0.0,0.01,3.16,3.52,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,616.0,0.0,0.01,4.16,4.52,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,617.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,618.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,619.0,0.0,0.01,7.16,7.52,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,620.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,621.0,0.0,0.01,9.16,9.52,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,622.0,0.0,0.01,10.16,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,623.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,624.0,0.0,0.01,12.16,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,625.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,626.0,0.0,0.01,14.16,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,627.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,628.0,0.0,0.01,16.16,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,629.0,0.0,0.01,17.16,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,630.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,631.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,632.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,633.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,634.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,635.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70734.59999999998]
["2025-02-14T15:09:50.000000000",611.66,636.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,589.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,590.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,591.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,592.0,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,592.5,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,593.0,18.53,18.89,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,594.0,17.53,17.89,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,595.0,16.53,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,596.0,15.53,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,597.0,14.53,14.89,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,597.5,14.03,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,598.0,13.53,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,599.0,12.54,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,600.0,11.54,11.89,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,601.0,10.54,10.89,0.0,0.01,0.996,-0.004,0.003,101,121,0.003,1057,89,347.40000000000003,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,602.0,9.54,9.89,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,603.0,8.54,8.89,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,604.0,7.54,7.89,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,605.0,6.54,6.9,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,606.0,5.54,5.9,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,291,781.5,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,607.0,4.54,4.9,0.01,0.02,0.981,-0.019,0.02,175,60,0.02,572,677,1494.0,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,608.0,3.55,3.9,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,609.0,2.6,2.85,0.01,0.02,0.973,-0.027,0.045,213,134,0.045,135,1321,1566.0,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,610.0,1.62,1.86,0.03,0.04,0.93,-0.07,0.119,368,376,0.119,300,1845,7949.199999999999,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,611.0,0.73,0.91,0.11,0.12,0.77,-0.23,0.338,354,785,0.338,90,2035,15007.2,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,612.0,0.19,0.21,0.42,0.56,0.342,-0.658,0.441,233,2278,0.441,72,1830,13450.5,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,613.0,0.02,0.04,1.2,1.43,0.073,-0.927,0.151,1118,2166,0.151,41,316,17500.899999999998,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,614.0,0.0,0.02,2.17,2.42,0.023,-0.977,0.047,271,1518,0.047,172,350,2082.1,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,615.0,0.0,0.01,3.11,3.47,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,616.0,0.0,0.01,4.11,4.47,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,617.0,0.0,0.01,5.11,5.47,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,618.0,0.0,0.01,6.11,6.47,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,619.0,0.0,0.01,7.11,7.47,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,620.0,0.0,0.01,8.11,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,621.0,0.0,0.01,9.11,9.47,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,622.0,0.0,0.01,10.11,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,623.0,0.0,0.01,11.11,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,624.0,0.0,0.01,12.11,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,625.0,0.0,0.01,13.11,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,626.0,0.0,0.01,14.11,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,627.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,628.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,629.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,630.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,631.0,0.0,0.01,19.11,19.47,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,632.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,633.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,634.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,635.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70734.59999999998]
["2025-02-14T15:10:01.000000000",611.67,636.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70734.59999999998]
["2025-02-14T15:10:48.000000000",611.6,589.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,590.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,591.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,592.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,592.5,18.92,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,593.0,18.42,18.84,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,594.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,595.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,596.0,15.42,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,597.0,14.42,14.84,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,597.5,13.92,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,598.0,13.42,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,599.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,600.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,601.0,10.58,10.61,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,602.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,603.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,604.0,7.58,7.61,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,605.0,6.43,6.85,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,606.0,5.43,5.85,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,291,781.5,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,607.0,4.43,4.85,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,677,1568.7,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,608.0,3.43,3.85,0.01,0.02,0.978,-0.022,0.03,401,328,0.03,432,660,2499.0,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,609.0,2.49,2.8,0.01,0.02,0.972,-0.028,0.047,213,134,0.047,135,1321,1635.6,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,610.0,1.52,1.81,0.03,0.04,0.929,-0.071,0.124,368,376,0.124,300,1845,8283.199999999999,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,611.0,0.69,0.87,0.12,0.14,0.755,-0.245,0.352,354,785,0.352,90,2036,15628.799999999996,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,612.0,0.16,0.18,0.45,0.6,0.317,-0.683,0.442,233,2279,0.442,72,1830,13481.0,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,613.0,0.02,0.03,1.25,1.55,0.064,-0.936,0.138,1118,2166,0.138,41,316,15994.2,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,614.0,0.0,0.02,2.22,2.5,0.023,-0.977,0.045,271,1518,0.045,172,350,1993.5,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,615.0,0.0,0.01,3.16,3.58,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,616.0,0.0,0.01,4.16,4.58,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,617.0,0.0,0.01,5.16,5.58,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,618.0,0.0,0.01,6.16,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,619.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,620.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,621.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,622.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,623.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,624.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,625.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,626.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,627.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,628.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,629.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,630.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,631.0,0.0,0.01,19.16,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,632.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,633.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,634.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,635.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70283.29999999997]
["2025-02-14T15:10:48.000000000",611.6,636.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,589.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,590.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,591.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,592.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,592.5,18.88,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,593.0,18.38,18.74,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,594.0,17.38,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,595.0,16.38,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,596.0,15.38,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,597.0,14.38,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,597.5,13.88,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,598.0,13.38,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,599.0,12.38,12.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,600.0,11.38,11.74,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,601.0,10.38,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,602.0,9.38,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,603.0,8.38,8.74,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,604.0,7.39,7.74,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,605.0,6.39,6.75,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,606.0,5.39,5.75,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,291,781.5,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,607.0,4.39,4.75,0.01,0.02,0.981,-0.019,0.021,175,60,0.021,572,677,1568.7,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,608.0,3.39,3.75,0.01,0.02,0.978,-0.022,0.03,401,328,0.03,432,660,2499.0,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,609.0,2.45,2.7,0.01,0.02,0.972,-0.028,0.047,213,134,0.047,135,1321,1635.6,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,610.0,1.48,1.72,0.03,0.04,0.929,-0.071,0.124,368,376,0.124,300,1845,8283.199999999999,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,611.0,0.69,0.79,0.14,0.16,0.755,-0.245,0.352,354,785,0.352,90,2038,15628.799999999996,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,612.0,0.15,0.17,0.51,0.61,0.317,-0.683,0.442,233,2279,0.442,72,1833,13481.0,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,613.0,0.02,0.03,1.34,1.58,0.064,-0.936,0.138,1118,2166,0.138,41,316,15994.2,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,614.0,0.0,0.02,2.32,2.5,0.023,-0.977,0.045,271,1518,0.045,172,350,1993.5,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,615.0,0.0,0.01,3.26,3.62,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,616.0,0.0,0.01,4.26,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,617.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,618.0,0.0,0.01,6.26,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,619.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,620.0,0.0,0.01,8.26,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,621.0,0.0,0.01,9.26,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,622.0,0.0,0.01,10.26,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,623.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,624.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,625.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,626.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,627.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,628.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,629.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,630.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,631.0,0.0,0.01,19.26,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,632.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,633.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,634.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,635.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70283.29999999997]
["2025-02-14T15:11:00.000000000",611.57,636.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70283.29999999997]
["2025-02-14T15:11:11.000000000",611.55,589.0,22.36,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,590.0,21.36,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,591.0,20.36,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,592.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,592.5,18.86,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,593.0,18.36,18.71,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,594.0,17.36,17.71,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,595.0,16.36,16.71,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,596.0,15.36,15.71,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,597.0,14.36,14.71,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,597.5,13.86,14.21,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,598.0,13.36,13.71,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,599.0,12.36,12.71,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,600.0,11.36,11.72,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,601.0,10.36,10.72,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,602.0,9.36,9.72,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,603.0,8.36,8.72,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,604.0,7.36,7.72,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,605.0,6.36,6.72,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,606.0,5.37,5.72,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,607.0,4.37,4.72,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,608.0,3.37,3.73,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,609.0,2.43,2.68,0.01,0.02,0.964,-0.036,0.055,213,134,0.055,135,1322,1914.0,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,610.0,1.46,1.69,0.03,0.04,0.927,-0.073,0.13,368,376,0.13,300,1862,8684.0,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,611.0,0.67,0.71,0.14,0.15,0.719,-0.284,0.356,354,787,0.353,90,2058,15779.4,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,612.0,0.14,0.16,0.53,0.69,0.284,-0.716,0.428,233,2284,0.428,72,1840,13054.0,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,613.0,0.02,0.03,1.37,1.6,0.062,-0.938,0.129,1118,2166,0.129,41,316,14951.1,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,614.0,0.0,0.02,2.35,2.59,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,615.0,0.0,0.01,3.29,3.64,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,616.0,0.0,0.01,4.29,4.64,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,617.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,618.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,619.0,0.0,0.01,7.29,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,620.0,0.0,0.01,8.29,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,621.0,0.0,0.01,9.29,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,622.0,0.0,0.01,10.29,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,623.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,624.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,625.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,626.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,627.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,628.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,629.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,630.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,631.0,0.0,0.01,19.29,19.64,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,632.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,633.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,634.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,635.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69481.49999999997]
["2025-02-14T15:11:11.000000000",611.55,636.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69481.49999999997]
["2025-02-14T15:11:22.000000000",611.57,589.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,590.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,591.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,592.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,592.5,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,593.0,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,594.0,17.36,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,595.0,16.36,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,596.0,15.36,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,597.0,14.36,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,597.5,13.86,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,598.0,13.36,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,599.0,12.36,12.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,600.0,11.36,11.74,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,601.0,10.36,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,602.0,9.36,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,603.0,8.36,8.74,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,604.0,7.36,7.74,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,605.0,6.36,6.74,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,606.0,5.37,5.75,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,607.0,4.37,4.75,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,608.0,3.37,3.75,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,609.0,2.43,2.7,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1322,1670.4,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,610.0,1.46,1.71,0.03,0.04,0.927,-0.073,0.129,368,376,0.129,300,1862,8617.199999999999,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,611.0,0.6,0.79,0.13,0.15,0.738,-0.262,0.37,354,787,0.37,90,2058,16427.999999999996,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,612.0,0.15,0.17,0.51,0.65,0.3,-0.7,0.414,233,2284,0.414,72,1840,12626.999999999998,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,613.0,0.02,0.03,1.35,1.6,0.062,-0.938,0.131,1118,2166,0.131,41,316,15182.9,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,614.0,0.0,0.02,2.32,2.59,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,615.0,0.0,0.01,3.27,3.64,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,616.0,0.0,0.01,4.26,4.64,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,617.0,0.0,0.01,5.26,5.64,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,618.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,619.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,620.0,0.0,0.01,8.26,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,621.0,0.0,0.01,9.26,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,622.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,623.0,0.0,0.01,11.26,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,624.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,625.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,626.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,627.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,628.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,629.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,630.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,631.0,0.0,0.01,19.26,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,632.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,633.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,634.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,635.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69624.49999999997]
["2025-02-14T15:11:22.000000000",611.57,636.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69624.49999999997]
["2025-02-14T15:11:33.000000000",611.57,589.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,590.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,591.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,592.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,592.5,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,593.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,594.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,595.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,596.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,597.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,597.5,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,598.0,13.41,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,599.0,12.41,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,600.0,11.54,11.57,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,601.0,10.41,10.77,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,602.0,9.41,9.77,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,603.0,8.41,8.77,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,604.0,7.55,7.58,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,605.0,6.55,6.58,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,606.0,5.42,5.77,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,607.0,4.42,4.78,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,608.0,3.42,3.78,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,609.0,2.48,2.73,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1322,1670.4,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,610.0,1.51,1.74,0.03,0.04,0.927,-0.073,0.128,368,376,0.128,300,1865,8550.4,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,611.0,0.63,0.81,0.13,0.15,0.74,-0.26,0.364,354,787,0.364,90,2064,16161.6,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,612.0,0.15,0.17,0.49,0.65,0.303,-0.697,0.422,233,2284,0.422,72,1843,12870.999999999998,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,613.0,0.02,0.03,1.32,1.55,0.062,-0.938,0.132,1118,2166,0.132,41,316,15298.8,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,614.0,0.0,0.02,2.3,2.54,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,615.0,0.0,0.01,3.24,3.59,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,616.0,0.0,0.01,4.23,4.59,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,617.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,618.0,0.0,0.01,6.23,6.59,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,619.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,620.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,621.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,622.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,623.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,624.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,625.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,626.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,627.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,628.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,629.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,630.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,631.0,0.0,0.01,19.23,19.59,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,632.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,633.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,634.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,635.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69651.19999999997]
["2025-02-14T15:11:33.000000000",611.57,636.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,589.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,590.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,591.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,592.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,592.5,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,593.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,594.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,595.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,596.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,597.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,597.5,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,598.0,13.41,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,599.0,12.41,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,600.0,11.41,11.77,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,601.0,10.41,10.77,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,602.0,9.41,9.77,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,603.0,8.41,8.77,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,604.0,7.41,7.78,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,605.0,6.41,6.78,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,606.0,5.42,5.78,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,607.0,4.42,4.78,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,608.0,3.42,3.78,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,609.0,2.48,2.73,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1322,1670.4,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,610.0,1.52,1.75,0.03,0.04,0.927,-0.073,0.128,368,376,0.128,300,1865,8550.4,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,611.0,0.63,0.82,0.13,0.15,0.74,-0.26,0.364,354,787,0.364,90,2064,16161.6,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,612.0,0.15,0.17,0.49,0.65,0.303,-0.697,0.422,233,2284,0.422,72,1843,12870.999999999998,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,613.0,0.02,0.03,1.31,1.55,0.062,-0.938,0.132,1118,2166,0.132,41,316,15298.8,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,614.0,0.0,0.02,2.29,2.54,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,615.0,0.0,0.01,3.23,3.59,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,616.0,0.0,0.01,4.23,4.59,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,617.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,618.0,0.0,0.01,6.23,6.59,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,619.0,0.0,0.01,7.23,7.59,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,620.0,0.0,0.01,8.23,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,621.0,0.0,0.01,9.23,9.59,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,622.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,623.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,624.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,625.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,626.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,627.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,628.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,629.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,630.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,631.0,0.0,0.01,19.23,19.59,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,632.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,633.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,634.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,635.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69651.19999999997]
["2025-02-14T15:11:44.000000000",611.57,636.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69651.19999999997]
["2025-02-14T15:11:56.000000000",611.54,589.0,22.35,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,590.0,21.35,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,591.0,20.35,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,592.0,19.35,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,592.5,18.85,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,593.0,18.35,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,594.0,17.35,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,595.0,16.35,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,596.0,15.35,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,597.0,14.35,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,597.5,13.85,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,598.0,13.35,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,599.0,12.36,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,600.0,11.36,11.7,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,601.0,10.36,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,602.0,9.36,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,603.0,8.52,8.55,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,604.0,7.52,7.55,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,605.0,6.52,6.55,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,606.0,5.36,5.71,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,607.0,4.36,4.71,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,608.0,3.37,3.71,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,609.0,2.43,2.66,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1322,1670.4,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,610.0,1.52,1.68,0.03,0.04,0.927,-0.073,0.129,368,376,0.129,300,1865,8617.199999999999,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,611.0,0.6,0.76,0.14,0.16,0.738,-0.262,0.368,354,787,0.368,90,2064,16339.2,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,612.0,0.14,0.16,0.54,0.65,0.295,-0.705,0.427,233,2284,0.427,72,1843,13023.500000000002,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,613.0,0.02,0.03,1.38,1.61,0.062,-0.938,0.131,1118,2166,0.131,41,316,15182.9,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,614.0,0.0,0.02,2.36,2.6,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,615.0,0.0,0.01,3.3,3.65,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,616.0,0.0,0.01,4.3,4.64,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,617.0,0.0,0.01,5.3,5.64,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,618.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,619.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,620.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,621.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,622.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,623.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,624.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,625.0,0.0,0.01,13.3,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,626.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,627.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,628.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,629.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,630.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,631.0,0.0,0.01,19.3,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,632.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,633.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,634.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,635.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69932.19999999997]
["2025-02-14T15:11:56.000000000",611.54,636.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69932.19999999997]
["2025-02-14T15:12:07.000000000",611.53,589.0,22.38,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,590.0,21.38,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,591.0,20.38,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,592.0,19.38,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,592.5,18.88,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,593.0,18.38,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,594.0,17.38,17.7,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,595.0,16.38,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,596.0,15.38,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,597.0,14.38,14.7,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,597.5,13.88,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,598.0,13.38,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,599.0,12.38,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,600.0,11.38,11.7,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,601.0,10.38,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,602.0,9.51,9.54,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,603.0,8.38,8.7,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,604.0,7.38,7.71,0.0,0.02,0.991,-0.009,0.008,37,211,0.008,725,728,609.6,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,605.0,6.38,6.71,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,606.0,5.39,5.71,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,607.0,4.39,4.71,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,608.0,3.39,3.71,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,609.0,2.45,2.66,0.01,0.02,0.972,-0.028,0.049,213,134,0.049,135,1322,1705.2,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,610.0,1.52,1.68,0.03,0.04,0.926,-0.074,0.132,368,376,0.132,300,1865,8817.6,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,611.0,0.61,0.76,0.14,0.16,0.726,-0.274,0.374,354,787,0.374,90,2064,16605.6,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,612.0,0.14,0.15,0.53,0.65,0.288,-0.712,0.41,233,2284,0.41,72,1843,12505.0,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,613.0,0.02,0.03,1.37,1.58,0.061,-0.939,0.128,1118,2166,0.128,41,316,14835.2,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,614.0,0.0,0.02,2.35,2.57,0.022,-0.978,0.043,271,1518,0.043,172,352,1904.9,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,615.0,0.0,0.01,3.29,3.62,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,616.0,0.0,0.01,4.29,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,617.0,0.0,0.01,5.29,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,618.0,0.0,0.01,6.29,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,619.0,0.0,0.01,7.29,7.62,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,620.0,0.0,0.01,8.29,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,621.0,0.0,0.01,9.29,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,622.0,0.0,0.01,10.29,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,623.0,0.0,0.01,11.29,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,624.0,0.0,0.01,12.29,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,625.0,0.0,0.01,13.29,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,626.0,0.0,0.01,14.29,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,627.0,0.0,0.01,15.29,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,628.0,0.0,0.01,16.29,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,629.0,0.0,0.01,17.29,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,630.0,0.0,0.01,18.29,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,631.0,0.0,0.01,19.29,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,632.0,0.0,0.01,20.29,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,633.0,0.0,0.01,21.29,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,634.0,0.0,0.01,22.29,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,635.0,0.0,0.01,23.29,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69523.29999999997]
["2025-02-14T15:12:07.000000000",611.53,636.0,0.0,0.01,24.29,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69523.29999999997]
["2025-02-14T15:12:19.000000000",611.53,589.0,22.33,24.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,590.0,21.33,23.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,591.0,20.33,22.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,592.0,19.33,21.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,592.5,18.83,20.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,593.0,18.33,20.15,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,594.0,17.33,19.15,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,595.0,16.33,18.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,596.0,15.33,17.15,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,597.0,14.33,16.15,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,597.5,13.83,15.65,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,598.0,13.33,15.15,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,599.0,12.33,14.56,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,600.0,11.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,601.0,10.33,12.05,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,602.0,9.34,11.05,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,603.0,8.54,8.57,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,604.0,7.54,7.57,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,605.0,6.54,6.57,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,606.0,5.34,7.05,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,607.0,4.34,5.0,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,608.0,3.35,5.0,0.01,0.02,0.977,-0.023,0.031,401,328,0.031,432,660,2582.3,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,609.0,2.41,4.0,0.01,0.02,0.971,-0.029,0.049,213,134,0.049,135,1322,1705.2,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,610.0,1.52,1.9,0.03,0.04,0.926,-0.074,0.133,368,376,0.133,300,1865,8884.400000000001,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,611.0,0.58,0.78,0.14,0.15,0.728,-0.272,0.382,354,787,0.382,90,2064,16960.8,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,612.0,0.14,0.16,0.52,0.65,0.287,-0.713,0.406,233,2284,0.406,72,1843,12383.000000000002,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,613.0,0.02,0.03,0.88,1.6,0.061,-0.939,0.127,1118,2166,0.127,41,316,14719.3,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,614.0,0.0,0.02,2.25,2.59,0.022,-0.978,0.043,271,1518,0.043,172,352,1904.9,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,615.0,0.0,0.01,1.98,3.64,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,616.0,0.0,0.01,2.98,4.64,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,617.0,0.0,0.01,4.0,5.64,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,618.0,0.0,0.01,5.0,6.64,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,619.0,0.0,0.01,6.0,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,620.0,0.0,0.01,7.0,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,621.0,0.0,0.01,8.0,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,622.0,0.0,0.01,9.0,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,623.0,0.0,0.01,10.0,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,624.0,0.0,0.01,10.9,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,625.0,0.0,0.01,11.9,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,626.0,0.0,0.01,12.9,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,627.0,0.0,0.01,13.85,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,628.0,0.0,0.01,14.85,16.64,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,629.0,0.0,0.01,15.9,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,630.0,0.0,0.01,16.9,18.64,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,631.0,0.0,0.01,17.9,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,632.0,0.0,0.01,18.9,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,633.0,0.0,0.01,20.0,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,634.0,0.0,0.01,20.45,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,635.0,0.0,0.01,21.45,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69562.09999999998]
["2025-02-14T15:12:19.000000000",611.53,636.0,0.0,0.01,22.45,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,589.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,590.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,591.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,592.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,592.5,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,593.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,594.0,17.36,17.69,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,595.0,16.36,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,596.0,15.36,15.69,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,597.0,14.36,14.69,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,597.5,13.86,14.19,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,598.0,13.36,13.69,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,599.0,12.36,12.69,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,600.0,11.36,11.69,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,601.0,10.51,10.54,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,602.0,9.36,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,603.0,8.36,8.7,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,604.0,7.36,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,605.0,6.36,6.7,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,606.0,5.36,5.7,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,607.0,4.37,4.7,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,608.0,3.37,3.71,0.01,0.02,0.977,-0.023,0.031,401,328,0.031,432,660,2582.3,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,609.0,2.43,2.66,0.01,0.02,0.971,-0.029,0.049,213,134,0.049,135,1322,1705.2,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,610.0,1.54,1.58,0.03,0.04,0.926,-0.074,0.133,368,376,0.133,300,1865,8884.400000000001,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,611.0,0.6,0.75,0.14,0.16,0.728,-0.272,0.382,354,787,0.382,90,2064,16960.8,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,612.0,0.14,0.16,0.54,0.65,0.287,-0.713,0.406,233,2284,0.406,72,1843,12383.000000000002,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,613.0,0.02,0.03,1.39,1.61,0.061,-0.939,0.127,1118,2166,0.127,41,316,14719.3,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,614.0,0.0,0.02,2.31,2.65,0.022,-0.978,0.043,271,1518,0.043,172,352,1904.9,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,615.0,0.0,0.01,3.31,3.65,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,616.0,0.0,0.01,4.31,4.64,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,617.0,0.0,0.01,5.31,5.64,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,618.0,0.0,0.01,6.31,6.64,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,619.0,0.0,0.01,7.31,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,620.0,0.0,0.01,8.31,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,621.0,0.0,0.01,9.31,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,622.0,0.0,0.01,10.31,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,623.0,0.0,0.01,11.31,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,624.0,0.0,0.01,12.31,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,625.0,0.0,0.01,13.31,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,626.0,0.0,0.01,14.31,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,627.0,0.0,0.01,15.31,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,628.0,0.0,0.01,16.31,16.64,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,629.0,0.0,0.01,17.31,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,630.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,631.0,0.0,0.01,19.31,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,632.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,633.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,634.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,635.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69562.09999999998]
["2025-02-14T15:12:30.000000000",611.54,636.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69562.09999999998]
["2025-02-14T15:12:41.000000000",611.57,589.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,590.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,591.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,592.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,592.5,18.88,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,593.0,18.38,18.74,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,594.0,17.38,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,595.0,16.38,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,596.0,15.38,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,597.0,14.38,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,597.5,13.88,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,598.0,13.38,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,599.0,12.38,12.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,600.0,11.56,11.59,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,601.0,10.56,10.59,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,602.0,9.56,9.59,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,603.0,8.56,8.59,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,604.0,7.56,7.59,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,605.0,6.39,6.75,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,606.0,5.39,5.75,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,607.0,4.39,4.75,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,608.0,3.39,3.75,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,609.0,2.45,2.7,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1322,1670.4,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,610.0,1.55,1.72,0.03,0.04,0.927,-0.073,0.128,368,376,0.128,300,1865,8550.4,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,611.0,0.62,0.79,0.13,0.15,0.733,-0.267,0.357,354,787,0.357,90,2064,15850.799999999996,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,612.0,0.15,0.16,0.51,0.65,0.297,-0.703,0.432,233,2284,0.432,72,1843,13176.0,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,613.0,0.02,0.03,1.45,1.58,0.062,-0.938,0.132,1118,2166,0.132,41,316,15298.8,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,614.0,0.0,0.02,2.32,2.57,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,615.0,0.0,0.01,3.26,3.62,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,616.0,0.0,0.01,4.26,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,617.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,618.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,621.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,623.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,624.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,625.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,626.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,627.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,628.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,629.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,630.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,631.0,0.0,0.01,19.26,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,632.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,633.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,634.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,635.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69416.79999999996]
["2025-02-14T15:12:41.000000000",611.57,636.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69416.79999999996]
["2025-02-14T15:12:53.000000000",611.55,589.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,590.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,591.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,592.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,592.5,18.88,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,593.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,594.0,17.38,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,595.0,16.38,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,596.0,15.38,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,597.0,14.38,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,597.5,13.88,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,598.0,13.38,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,599.0,12.38,12.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,600.0,11.53,11.56,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,601.0,10.53,10.56,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,602.0,9.38,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,603.0,8.38,8.74,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,604.0,7.39,7.75,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,605.0,6.39,6.75,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,606.0,5.39,5.75,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,607.0,4.39,4.75,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,608.0,3.39,3.75,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,609.0,2.45,2.7,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1322,1670.4,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,610.0,1.55,1.72,0.03,0.04,0.927,-0.073,0.13,368,376,0.13,300,1865,8684.0,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,611.0,0.62,0.79,0.14,0.16,0.73,-0.27,0.365,354,787,0.365,90,2065,16206.0,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,612.0,0.14,0.16,0.51,0.65,0.292,-0.708,0.421,233,2285,0.421,72,1843,12840.5,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,613.0,0.02,0.03,1.45,1.58,0.062,-0.938,0.13,1118,2166,0.13,41,316,15067.000000000002,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,614.0,0.0,0.02,2.32,2.57,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,615.0,0.0,0.01,3.26,3.62,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,616.0,0.0,0.01,4.26,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,617.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,618.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,619.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,620.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,621.0,0.0,0.01,9.44,9.47,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,622.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,623.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,624.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,625.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,626.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,627.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,628.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,629.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,630.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,631.0,0.0,0.01,19.26,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,632.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,633.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,634.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,635.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69338.29999999997]
["2025-02-14T15:12:53.000000000",611.55,636.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,589.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,590.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,591.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,592.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,592.5,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,593.0,18.42,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,594.0,17.42,17.76,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,595.0,16.42,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,596.0,15.42,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,597.0,14.42,14.76,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,597.5,13.92,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,598.0,13.42,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,599.0,12.42,12.76,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,600.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,601.0,10.42,10.76,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,602.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,603.0,8.42,8.77,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,604.0,7.42,7.77,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,605.0,6.43,6.77,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,606.0,5.58,5.62,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,607.0,4.43,4.77,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,608.0,3.43,3.77,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,609.0,2.59,2.63,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1322,1670.4,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,610.0,1.55,1.74,0.03,0.04,0.927,-0.073,0.13,368,376,0.13,300,1865,8684.0,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,611.0,0.65,0.81,0.12,0.14,0.73,-0.27,0.365,354,787,0.365,90,2066,16206.0,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,612.0,0.15,0.17,0.55,0.59,0.292,-0.708,0.421,233,2285,0.421,72,1843,12840.5,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,613.0,0.02,0.03,1.32,1.54,0.062,-0.938,0.13,1118,2166,0.13,41,317,15067.000000000002,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,614.0,0.0,0.02,2.25,2.59,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,615.0,0.0,0.01,3.24,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,616.0,0.0,0.01,4.24,4.58,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,617.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,618.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,619.0,0.0,0.01,7.24,7.58,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,620.0,0.0,0.01,8.24,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,621.0,0.0,0.01,9.24,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,622.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,623.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,624.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,625.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,626.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,627.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,628.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,629.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,630.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,631.0,0.0,0.01,19.24,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,632.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,633.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,634.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,635.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69338.29999999997]
["2025-02-14T15:13:04.000000000",611.56,636.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69338.29999999997]
["2025-02-14T15:13:15.000000000",611.57,589.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,590.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,591.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,592.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,592.5,18.9,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,593.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,594.0,17.4,17.76,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,595.0,16.4,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,596.0,15.4,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,597.0,14.4,14.76,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,597.5,13.9,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,598.0,13.4,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,599.0,12.4,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,600.0,11.56,11.59,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,601.0,10.56,10.59,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,602.0,9.56,9.59,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,603.0,8.56,8.59,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,604.0,7.56,7.59,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,605.0,6.56,6.59,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,606.0,5.41,5.77,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,607.0,4.41,4.77,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,608.0,3.42,3.78,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,609.0,2.48,2.73,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1332,1670.4,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,610.0,1.55,1.74,0.03,0.04,0.927,-0.073,0.129,368,376,0.129,300,1865,8617.199999999999,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,611.0,0.65,0.82,0.13,0.15,0.746,-0.254,0.375,354,787,0.375,90,2067,16650.0,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,612.0,0.15,0.17,0.53,0.65,0.302,-0.698,0.417,233,2286,0.417,72,1843,12718.5,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,613.0,0.02,0.03,1.32,1.56,0.062,-0.938,0.131,1118,2166,0.131,41,317,15182.9,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,614.0,0.0,0.02,2.25,2.6,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,615.0,0.0,0.01,3.24,3.6,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,616.0,0.0,0.01,4.24,4.6,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,617.0,0.0,0.01,5.24,5.6,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,618.0,0.0,0.01,6.42,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,619.0,0.0,0.01,7.42,7.45,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,620.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,621.0,0.0,0.01,9.42,9.45,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,622.0,0.0,0.01,10.42,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,623.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,624.0,0.0,0.01,12.24,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,625.0,0.0,0.01,13.24,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,626.0,0.0,0.01,14.24,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,627.0,0.0,0.01,15.24,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,628.0,0.0,0.01,16.24,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,629.0,0.0,0.01,17.24,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,630.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,631.0,0.0,0.01,19.24,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,632.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,633.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,634.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,635.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69709.39999999998]
["2025-02-14T15:13:15.000000000",611.57,636.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69709.39999999998]
["2025-02-14T15:13:27.000000000",611.58,589.0,22.4,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,590.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,591.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,592.0,19.4,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,592.5,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,593.0,18.4,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,594.0,17.4,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,595.0,16.4,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,596.0,15.4,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,597.0,14.4,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,597.5,13.9,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,598.0,13.4,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,599.0,12.4,12.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,600.0,11.56,11.59,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,601.0,10.41,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,602.0,9.41,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,603.0,8.41,8.74,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,604.0,7.41,7.75,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,605.0,6.41,6.75,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,606.0,5.41,5.75,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,607.0,4.41,4.75,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,608.0,3.42,3.75,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,609.0,2.48,2.7,0.01,0.02,0.972,-0.028,0.048,213,134,0.048,135,1332,1670.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,610.0,1.6,1.72,0.03,0.04,0.927,-0.073,0.128,368,376,0.128,300,1865,8550.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,611.0,0.65,0.8,0.14,0.15,0.736,-0.264,0.361,354,787,0.361,90,2067,16028.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,612.0,0.15,0.17,0.53,0.65,0.303,-0.697,0.42,233,2286,0.42,72,1843,12810.0,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,613.0,0.02,0.03,1.34,1.56,0.062,-0.938,0.132,1118,2166,0.132,41,317,15298.8,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,614.0,0.0,0.02,2.27,2.6,0.022,-0.978,0.044,271,1518,0.044,172,352,1949.2,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,615.0,0.0,0.01,3.26,3.6,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,616.0,0.0,0.01,4.26,4.6,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,617.0,0.0,0.01,5.26,5.6,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,618.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,621.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,623.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,624.0,0.0,0.01,12.26,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,625.0,0.0,0.01,13.26,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,626.0,0.0,0.01,14.26,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,627.0,0.0,0.01,15.26,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,628.0,0.0,0.01,16.26,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,629.0,0.0,0.01,17.26,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,630.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,631.0,0.0,0.01,19.26,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,632.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,633.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,634.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,635.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69228.39999999997]
["2025-02-14T15:13:27.000000000",611.58,636.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69228.39999999997]
["2025-02-14T15:13:38.000000000",611.53,589.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,590.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,591.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,592.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,592.5,18.88,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,593.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,594.0,17.38,17.74,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,595.0,16.38,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,596.0,15.38,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,597.0,14.38,14.74,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,597.5,13.88,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,598.0,13.38,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,599.0,12.38,12.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,600.0,11.38,11.74,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,601.0,10.38,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,602.0,9.38,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,603.0,8.38,8.74,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,604.0,7.38,7.74,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,605.0,6.39,6.74,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,606.0,5.39,5.75,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,607.0,4.39,4.75,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,608.0,3.39,3.75,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,609.0,2.45,2.7,0.01,0.02,0.972,-0.028,0.049,213,134,0.049,135,1332,1705.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,610.0,1.55,1.72,0.03,0.04,0.926,-0.074,0.132,368,377,0.132,300,1865,8817.6,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,611.0,0.62,0.8,0.14,0.15,0.727,-0.273,0.373,354,787,0.373,90,2068,16561.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,612.0,0.15,0.17,0.53,0.65,0.295,-0.705,0.402,233,2286,0.402,72,1844,12261.000000000002,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,613.0,0.02,0.03,1.35,1.58,0.061,-0.939,0.128,1118,2166,0.128,41,317,14835.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,614.0,0.0,0.02,2.27,2.63,0.022,-0.978,0.043,271,1518,0.043,172,352,1904.9,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,615.0,0.0,0.01,3.27,3.62,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,616.0,0.0,0.01,4.26,4.62,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,617.0,0.0,0.01,5.26,5.62,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,618.0,0.0,0.01,6.26,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,619.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,620.0,0.0,0.01,8.26,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,621.0,0.0,0.01,9.26,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,622.0,0.0,0.01,10.26,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,623.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,624.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,625.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,626.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,627.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,628.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,629.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,630.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,631.0,0.0,0.01,19.26,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,632.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,633.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,634.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,635.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69006.29999999997]
["2025-02-14T15:13:38.000000000",611.53,636.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,589.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,590.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,591.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,592.0,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,592.5,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,593.0,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,594.0,17.41,17.79,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,595.0,16.41,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,596.0,15.41,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,597.0,14.41,14.79,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,597.5,13.91,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,598.0,13.41,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,599.0,12.41,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,600.0,11.41,11.79,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,601.0,10.41,10.79,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,602.0,9.41,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,603.0,8.41,8.79,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,604.0,7.41,7.8,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,605.0,6.41,6.8,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,606.0,5.41,5.8,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,607.0,4.42,4.8,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,608.0,3.42,3.8,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,609.0,2.48,2.75,0.01,0.02,0.972,-0.028,0.049,213,134,0.049,135,1332,1705.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,610.0,1.55,1.77,0.03,0.04,0.926,-0.074,0.132,368,377,0.132,300,1865,8817.6,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,611.0,0.64,0.83,0.12,0.13,0.727,-0.273,0.373,354,787,0.373,90,2069,16561.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,612.0,0.17,0.19,0.53,0.59,0.295,-0.705,0.402,233,2286,0.402,72,1844,12261.000000000002,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,613.0,0.02,0.03,1.29,1.55,0.061,-0.939,0.128,1118,2166,0.128,41,317,14835.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,614.0,0.0,0.02,2.27,2.6,0.022,-0.978,0.043,271,1518,0.043,172,352,1904.9,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,615.0,0.0,0.01,3.21,3.6,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,616.0,0.0,0.01,4.21,4.59,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,617.0,0.0,0.01,5.21,5.59,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,618.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,619.0,0.0,0.01,7.21,7.59,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,620.0,0.0,0.01,8.21,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,621.0,0.0,0.01,9.21,9.59,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,622.0,0.0,0.01,10.21,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,623.0,0.0,0.01,11.21,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,624.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,625.0,0.0,0.01,13.21,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,626.0,0.0,0.01,14.21,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,627.0,0.0,0.01,15.21,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,628.0,0.0,0.01,16.21,16.59,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,629.0,0.0,0.01,17.21,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,630.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,631.0,0.0,0.01,19.21,19.59,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,632.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,633.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,634.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,635.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69006.29999999997]
["2025-02-14T15:13:49.000000000",611.58,636.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69006.29999999997]
["2025-02-14T15:14:01.000000000",611.67,589.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,590.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,591.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,592.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,592.5,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,593.0,18.55,18.89,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,594.0,17.55,17.89,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,595.0,16.55,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,596.0,15.55,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,597.0,14.55,14.89,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,597.5,14.05,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,598.0,13.55,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,599.0,12.55,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,600.0,11.7,11.73,0.0,0.01,0.996,-0.004,0.003,162,53,0.003,247,64,122.7,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,601.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,602.0,9.55,9.89,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,603.0,8.55,8.89,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,604.0,7.56,7.89,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,605.0,6.56,6.89,0.0,0.02,0.99,-0.01,0.009,83,104,0.009,365,345,403.2,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,606.0,5.7,5.74,0.01,0.02,0.984,-0.016,0.016,149,56,0.016,372,291,833.6,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,607.0,4.56,4.9,0.01,0.02,0.981,-0.019,0.021,175,61,0.021,572,677,1568.7,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,608.0,3.56,3.9,0.01,0.02,0.977,-0.023,0.03,401,328,0.03,432,660,2499.0,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,609.0,2.62,2.85,0.01,0.02,0.972,-0.028,0.047,213,134,0.047,135,1332,1635.6,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,610.0,1.64,1.86,0.02,0.03,0.928,-0.072,0.125,368,377,0.126,300,1866,8380.0,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,611.0,0.8,0.84,0.11,0.12,0.756,-0.246,0.364,354,787,0.368,90,2070,16197.6,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,612.0,0.18,0.2,0.41,0.52,0.321,-0.682,0.414,233,2286,0.409,72,1846,12590.999999999998,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,613.0,0.02,0.03,1.29,1.33,0.063,-0.937,0.135,1118,2166,0.134,41,317,15642.4,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,614.0,0.0,0.02,2.25,2.4,0.023,-0.977,0.045,271,1518,0.045,172,352,1993.5,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,615.0,0.0,0.01,3.11,3.45,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,616.0,0.0,0.01,4.11,4.45,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,617.0,0.0,0.01,5.11,5.45,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,618.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,619.0,0.0,0.01,7.27,7.3,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,621.0,0.0,0.01,9.27,9.3,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,622.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,623.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,624.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,625.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,626.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,627.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,628.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,629.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,630.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,631.0,0.0,0.01,19.11,19.45,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,632.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,633.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,634.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,635.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69361.29999999997]
["2025-02-14T15:14:01.000000000",611.67,636.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69361.29999999997]
["2025-02-14T15:14:12.000000000",611.69,589.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,590.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,591.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,592.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,592.5,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,593.0,18.55,18.91,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,594.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,595.0,16.55,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,596.0,15.55,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,597.0,14.55,14.91,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,597.5,14.05,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,598.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,599.0,12.55,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,600.0,11.55,11.91,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,601.0,10.55,10.91,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,602.0,9.55,9.91,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,603.0,8.55,8.91,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,604.0,7.55,7.91,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,605.0,6.55,6.91,0.0,0.01,0.99,-0.01,0.009,83,105,0.009,365,345,403.2,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,606.0,5.55,5.91,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,292,781.5,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,607.0,4.56,4.92,0.01,0.02,0.981,-0.019,0.02,175,61,0.02,572,677,1494.0,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,608.0,3.56,3.92,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,609.0,2.62,2.87,0.01,0.02,0.973,-0.027,0.045,213,134,0.045,135,1332,1566.0,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,610.0,1.63,1.87,0.02,0.03,0.944,-0.056,0.106,368,377,0.106,300,1866,7080.799999999999,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,611.0,0.73,0.93,0.09,0.11,0.782,-0.218,0.333,354,787,0.333,90,2071,14785.2,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,612.0,0.18,0.2,0.4,0.52,0.35,-0.65,0.459,233,2286,0.459,72,1846,13999.5,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,613.0,0.02,0.03,1.18,1.42,0.066,-0.934,0.148,1118,2166,0.148,41,317,17153.2,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,614.0,0.0,0.02,2.25,2.4,0.023,-0.977,0.048,271,1518,0.048,172,352,2126.4,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,615.0,0.0,0.01,3.1,3.45,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,616.0,0.0,0.01,4.09,4.45,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,617.0,0.0,0.01,5.09,5.45,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,618.0,0.0,0.01,6.09,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,619.0,0.0,0.01,7.09,7.45,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,620.0,0.0,0.01,8.09,8.45,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,621.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,622.0,0.0,0.01,10.09,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,623.0,0.0,0.01,11.09,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,624.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,625.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,626.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,627.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,628.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,629.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,630.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,631.0,0.0,0.01,19.09,19.45,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,632.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,633.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,634.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,635.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69630.69999999997]
["2025-02-14T15:14:12.000000000",611.69,636.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69630.69999999997]
["2025-02-14T15:14:23.000000000",611.69,589.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,590.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,591.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,592.0,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,592.5,19.05,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,593.0,18.55,18.92,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,594.0,17.55,17.92,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,595.0,16.55,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,596.0,15.55,15.92,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,597.0,14.55,14.92,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,597.5,14.05,14.42,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,598.0,13.55,13.92,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,599.0,12.55,12.92,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,600.0,11.55,11.92,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,601.0,10.56,10.92,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,602.0,9.56,9.92,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,603.0,8.71,8.74,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,604.0,7.71,7.74,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,605.0,6.71,6.74,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,606.0,5.56,5.92,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,292,781.5,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,607.0,4.56,4.92,0.01,0.02,0.981,-0.019,0.02,175,61,0.02,572,677,1494.0,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,608.0,3.57,3.92,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,609.0,2.62,2.87,0.01,0.02,0.973,-0.027,0.044,213,134,0.044,135,1332,1531.2,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,610.0,1.64,1.88,0.02,0.03,0.944,-0.056,0.105,368,377,0.105,300,1866,7014.0,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,611.0,0.74,0.94,0.09,0.11,0.793,-0.207,0.333,354,787,0.333,90,2079,14785.2,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,612.0,0.18,0.2,0.39,0.54,0.354,-0.646,0.467,233,2288,0.467,72,1847,14243.5,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,613.0,0.02,0.03,1.18,1.41,0.066,-0.934,0.149,1118,2166,0.149,41,317,17269.1,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,614.0,0.0,0.02,2.25,2.4,0.023,-0.977,0.048,271,1518,0.048,172,352,2126.4,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,615.0,0.0,0.01,3.09,3.45,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,616.0,0.0,0.01,4.09,4.45,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,617.0,0.0,0.01,5.09,5.45,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,618.0,0.0,0.01,6.09,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,619.0,0.0,0.01,7.09,7.45,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,620.0,0.0,0.01,8.09,8.45,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,621.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,622.0,0.0,0.01,10.09,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,623.0,0.0,0.01,11.09,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,624.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,625.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,626.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,627.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,628.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,629.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,630.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,631.0,0.0,0.01,19.09,19.45,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,632.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,633.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,634.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,635.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69754.59999999998]
["2025-02-14T15:14:23.000000000",611.69,636.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,589.0,22.53,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,590.0,21.53,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,591.0,20.53,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,592.0,19.53,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,592.5,19.03,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,593.0,18.53,18.88,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,594.0,17.53,17.88,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,595.0,16.53,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,596.0,15.53,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,597.0,14.53,14.88,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,597.5,14.03,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,598.0,13.53,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,599.0,12.53,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,600.0,11.53,11.88,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,601.0,10.53,10.88,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,602.0,9.53,9.88,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,603.0,8.53,8.88,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,604.0,7.53,7.89,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,605.0,6.53,6.89,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,606.0,5.53,5.89,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,292,781.5,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,607.0,4.54,4.89,0.01,0.02,0.981,-0.019,0.02,175,61,0.02,572,677,1494.0,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,608.0,3.54,3.89,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,609.0,2.6,2.84,0.01,0.02,0.973,-0.027,0.044,213,134,0.044,135,1332,1531.2,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,610.0,1.61,1.85,0.02,0.03,0.944,-0.056,0.105,368,377,0.105,300,1874,7014.0,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,611.0,0.72,0.91,0.09,0.11,0.793,-0.207,0.333,354,787,0.333,90,2080,14785.2,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,612.0,0.18,0.2,0.41,0.56,0.354,-0.646,0.467,233,2289,0.467,72,1847,14243.5,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,613.0,0.02,0.03,1.2,1.43,0.066,-0.934,0.149,1118,2166,0.149,41,317,17269.1,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,614.0,0.0,0.02,2.25,2.42,0.023,-0.977,0.048,271,1518,0.048,172,352,2126.4,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,615.0,0.0,0.01,3.12,3.47,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,616.0,0.0,0.01,4.12,4.47,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,617.0,0.0,0.01,5.12,5.47,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,618.0,0.0,0.01,6.12,6.47,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,619.0,0.0,0.01,7.12,7.47,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,620.0,0.0,0.01,8.12,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,621.0,0.0,0.01,9.12,9.47,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,622.0,0.0,0.01,10.12,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,623.0,0.0,0.01,11.12,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,624.0,0.0,0.01,12.12,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,625.0,0.0,0.01,13.12,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,626.0,0.0,0.01,14.12,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,627.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,628.0,0.0,0.01,16.12,16.47,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,629.0,0.0,0.01,17.12,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,630.0,0.0,0.01,18.12,18.47,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,631.0,0.0,0.01,19.12,19.47,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,632.0,0.0,0.01,20.12,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,633.0,0.0,0.01,21.12,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,634.0,0.0,0.01,22.12,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,635.0,0.0,0.01,23.12,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69754.59999999998]
["2025-02-14T15:14:34.000000000",611.68,636.0,0.0,0.01,24.12,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69754.59999999998]
["2025-02-14T15:14:45.000000000",611.71,589.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,590.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,591.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,592.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,592.5,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,593.0,18.55,18.91,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,594.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,595.0,16.55,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,596.0,15.55,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,597.0,14.55,14.91,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,597.5,14.05,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,598.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,599.0,12.55,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,600.0,11.55,11.91,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,601.0,10.55,10.91,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,602.0,9.56,9.91,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,603.0,8.56,8.88,0.0,0.01,0.995,-0.005,0.004,233,93,0.004,455,239,275.20000000000005,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,604.0,7.56,7.91,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,605.0,6.56,6.91,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,606.0,5.56,5.91,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,292,781.5,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,607.0,4.56,4.92,0.01,0.02,0.981,-0.019,0.02,175,61,0.02,572,677,1494.0,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,608.0,3.57,3.92,0.01,0.02,0.978,-0.022,0.029,401,328,0.029,432,660,2415.7000000000003,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,609.0,2.62,2.87,0.01,0.02,0.973,-0.027,0.045,213,134,0.045,135,1332,1566.0,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,610.0,1.64,1.88,0.02,0.03,0.944,-0.056,0.106,368,377,0.106,300,1875,7080.799999999999,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,611.0,0.74,0.92,0.09,0.11,0.786,-0.214,0.337,354,787,0.337,90,2082,14962.8,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,612.0,0.18,0.2,0.4,0.54,0.349,-0.651,0.456,233,2289,0.456,72,1848,13908.000000000002,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,613.0,0.02,0.03,1.18,1.41,0.066,-0.934,0.147,1118,2166,0.147,41,317,17037.3,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,614.0,0.0,0.02,2.25,2.4,0.023,-0.977,0.047,271,1518,0.047,172,352,2082.1,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,615.0,0.0,0.01,3.09,3.45,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,616.0,0.0,0.01,4.09,4.45,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,617.0,0.0,0.01,5.09,5.45,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,618.0,0.0,0.01,6.09,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,619.0,0.0,0.01,7.27,7.3,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,620.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,621.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,622.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,623.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,624.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,625.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,626.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,627.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,628.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,629.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,630.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,631.0,0.0,0.01,19.09,19.45,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,632.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,633.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,634.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,635.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69422.19999999997]
["2025-02-14T15:14:45.000000000",611.71,636.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69422.19999999997]
["2025-02-14T15:14:57.000000000",611.73,589.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,590.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,591.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,592.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,592.5,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,593.0,18.55,18.91,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,594.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,595.0,16.55,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,596.0,15.55,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,597.0,14.55,14.91,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,597.5,14.05,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,598.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,599.0,12.55,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,600.0,11.73,11.76,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,601.0,10.55,10.91,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,602.0,9.56,9.91,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,603.0,8.56,8.91,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,604.0,7.56,7.91,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,605.0,6.56,6.91,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,606.0,5.56,5.91,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,292,781.5,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,607.0,4.56,4.92,0.01,0.02,0.981,-0.019,0.02,175,61,0.02,572,677,1494.0,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,608.0,3.57,3.92,0.01,0.02,0.978,-0.022,0.028,401,328,0.028,432,660,2332.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,609.0,2.62,2.87,0.01,0.02,0.973,-0.027,0.044,213,135,0.044,135,1332,1531.2,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,610.0,1.64,1.88,0.02,0.03,0.945,-0.055,0.104,368,377,0.104,300,1875,6947.2,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,611.0,0.74,0.92,0.09,0.11,0.795,-0.205,0.328,354,787,0.328,90,2082,14563.2,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,612.0,0.19,0.21,0.44,0.48,0.357,-0.643,0.475,233,2290,0.475,72,1848,14487.5,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,613.0,0.02,0.03,1.18,1.41,0.067,-0.933,0.151,1118,2167,0.151,41,317,17500.899999999998,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,614.0,0.0,0.02,2.15,2.4,0.023,-0.977,0.048,271,1518,0.048,172,354,2126.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,615.0,0.0,0.01,3.09,3.45,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,616.0,0.0,0.01,4.09,4.45,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,617.0,0.0,0.01,5.09,5.45,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,618.0,0.0,0.01,6.09,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,619.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,620.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,621.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,622.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,623.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,624.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,625.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,626.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,627.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,628.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,629.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,630.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,631.0,0.0,0.01,19.09,19.45,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,632.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,633.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,634.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,635.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69914.89999999998]
["2025-02-14T15:14:57.000000000",611.73,636.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69914.89999999998]
["2025-02-14T15:15:08.000000000",611.81,589.0,22.57,24.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,590.0,21.57,23.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,591.0,20.57,22.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,592.0,19.57,21.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,592.5,19.07,21.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,593.0,18.57,20.8,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,594.0,17.57,19.8,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,595.0,16.57,18.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,596.0,15.57,17.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,597.0,14.57,16.8,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,597.5,14.07,16.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,598.0,13.57,15.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,599.0,12.57,14.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,600.0,11.57,12.3,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,601.0,10.57,12.25,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,602.0,9.57,11.25,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,603.0,8.57,10.25,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,604.0,7.57,9.25,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,605.0,6.57,8.25,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,606.0,5.58,7.25,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,292,781.5,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,607.0,4.58,5.0,0.01,0.02,0.982,-0.018,0.019,175,61,0.019,572,677,1419.3,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,608.0,3.58,5.25,0.01,0.02,0.978,-0.022,0.027,401,328,0.027,432,660,2249.1,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,609.0,2.64,4.25,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1332,1496.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,610.0,1.66,1.9,0.02,0.03,0.946,-0.054,0.098,368,377,0.098,300,1875,6546.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,611.0,0.85,1.15,0.08,0.09,0.82,-0.18,0.302,354,787,0.302,90,2082,13408.8,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,612.0,0.22,0.25,0.29,0.53,0.4,-0.6,0.478,233,2290,0.478,72,1850,14579.0,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,613.0,0.02,0.04,0.88,1.39,0.078,-0.922,0.172,1118,2167,0.172,41,317,19934.8,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,614.0,0.0,0.02,2.0,2.38,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,615.0,0.0,0.01,1.76,3.43,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,616.0,0.0,0.01,2.76,4.43,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,617.0,0.0,0.01,3.8,5.43,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,618.0,0.0,0.01,4.8,6.43,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,619.0,0.0,0.01,5.8,7.43,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,620.0,0.0,0.01,6.8,8.43,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,621.0,0.0,0.01,7.8,9.43,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,622.0,0.0,0.01,8.8,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,623.0,0.0,0.01,10.0,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,624.0,0.0,0.01,10.36,12.43,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,625.0,0.0,0.01,11.25,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,626.0,0.0,0.01,12.25,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,627.0,0.0,0.01,13.25,15.43,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,628.0,0.0,0.01,14.25,16.43,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,629.0,0.0,0.01,15.25,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,630.0,0.0,0.01,16.25,18.43,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,631.0,0.0,0.01,17.25,19.43,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,632.0,0.0,0.01,18.25,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,633.0,0.0,0.01,20.0,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,634.0,0.0,0.01,20.25,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,635.0,0.0,0.01,21.25,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70994.49999999997]
["2025-02-14T15:15:08.000000000",611.81,636.0,0.0,0.01,22.25,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,589.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,590.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,591.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,592.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,592.5,19.16,19.56,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,593.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,594.0,17.66,18.06,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,595.0,16.66,17.06,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,596.0,15.66,16.06,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,597.0,14.66,15.06,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,597.5,14.16,14.56,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,598.0,13.66,14.06,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,599.0,12.66,13.06,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,600.0,11.86,11.89,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,601.0,10.86,10.89,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,602.0,9.86,9.89,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,603.0,8.86,8.89,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,604.0,7.86,7.89,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,605.0,6.66,7.06,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,606.0,5.66,6.07,0.01,0.02,0.984,-0.016,0.015,149,56,0.015,372,292,781.5,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,607.0,4.66,5.0,0.01,0.02,0.982,-0.018,0.019,175,61,0.019,572,677,1419.3,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,608.0,3.67,4.07,0.01,0.02,0.978,-0.022,0.027,401,328,0.027,432,660,2249.1,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,609.0,2.73,3.02,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1332,1496.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,610.0,1.74,2.0,0.02,0.03,0.946,-0.054,0.098,368,381,0.098,300,1875,6546.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,611.0,0.85,1.06,0.07,0.08,0.82,-0.18,0.302,354,787,0.302,90,2083,13408.8,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,612.0,0.24,0.26,0.37,0.39,0.4,-0.6,0.478,233,2291,0.478,72,1851,14579.0,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,613.0,0.03,0.04,1.04,1.31,0.078,-0.922,0.172,1118,2168,0.172,41,317,19934.8,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,614.0,0.0,0.02,2.0,2.3,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,615.0,0.0,0.01,2.94,3.35,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,616.0,0.0,0.01,3.94,4.34,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,617.0,0.0,0.01,4.94,5.34,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,618.0,0.0,0.01,5.94,6.34,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,619.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,620.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,621.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,622.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,623.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,624.0,0.0,0.01,12.11,12.14,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,625.0,0.0,0.01,12.94,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,626.0,0.0,0.01,13.94,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,627.0,0.0,0.01,14.94,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,628.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,629.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,630.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,631.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,632.0,0.0,0.01,19.94,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,633.0,0.0,0.01,20.94,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,634.0,0.0,0.01,21.94,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,635.0,0.0,0.01,22.94,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70994.49999999997]
["2025-02-14T15:15:19.000000000",611.86,636.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70994.49999999997]
["2025-02-14T15:15:30.000000000",611.84,589.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,590.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,591.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,592.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,592.5,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,593.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,594.0,17.65,18.02,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,595.0,16.65,17.02,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,596.0,15.65,16.02,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,597.0,14.65,15.02,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,597.5,14.15,14.52,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,598.0,13.65,14.02,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,599.0,12.65,13.02,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,600.0,11.65,12.02,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,601.0,10.65,11.02,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,602.0,9.65,10.02,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,603.0,8.65,9.02,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,604.0,7.65,8.02,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,605.0,6.65,7.02,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,606.0,5.65,6.02,0.0,0.02,0.984,-0.016,0.014,149,56,0.014,372,298,729.4000000000001,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,607.0,4.66,5.0,0.0,0.02,0.982,-0.018,0.019,175,61,0.019,572,679,1419.3,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,608.0,3.66,4.03,0.01,0.02,0.979,-0.021,0.027,401,330,0.027,432,660,2249.1,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,609.0,2.72,2.97,0.01,0.02,0.973,-0.027,0.041,213,135,0.041,135,1332,1426.8000000000002,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,610.0,1.73,1.98,0.02,0.03,0.948,-0.052,0.093,368,381,0.093,300,1876,6212.4,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,611.0,0.85,1.02,0.07,0.09,0.838,-0.162,0.28,354,789,0.28,90,2084,12432.0,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,612.0,0.22,0.24,0.37,0.47,0.431,-0.569,0.5,233,2292,0.5,72,1851,15250.0,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,613.0,0.02,0.04,1.08,1.32,0.09,-0.91,0.192,1118,2178,0.192,41,317,22252.800000000003,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,614.0,0.0,0.02,2.05,2.3,0.025,-0.975,0.053,271,1518,0.053,172,354,2347.9,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,615.0,0.0,0.01,2.98,3.35,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,616.0,0.0,0.01,3.98,4.35,0.009,-0.991,0.014,312,811,0.014,353,119,931.0,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,617.0,0.0,0.01,4.98,5.35,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,618.0,0.0,0.01,6.16,6.19,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,619.0,0.0,0.01,6.98,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,620.0,0.0,0.01,7.98,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,621.0,0.0,0.01,8.98,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,622.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,623.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,624.0,0.0,0.01,11.98,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,625.0,0.0,0.01,12.98,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,626.0,0.0,0.01,13.98,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,627.0,0.0,0.01,14.98,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,628.0,0.0,0.01,15.98,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,629.0,0.0,0.01,16.98,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,630.0,0.0,0.01,17.98,18.35,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,631.0,0.0,0.01,18.98,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,632.0,0.0,0.01,19.98,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,633.0,0.0,0.01,20.98,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,634.0,0.0,0.01,21.98,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,635.0,0.0,0.01,22.98,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72906.39999999997]
["2025-02-14T15:15:30.000000000",611.84,636.0,0.0,0.01,23.98,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72906.39999999997]
["2025-02-14T15:15:42.000000000",611.83,589.0,22.63,24.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,590.0,21.63,23.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,591.0,20.63,22.83,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,592.0,19.63,21.83,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,592.5,19.13,21.33,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,593.0,18.63,20.83,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,594.0,17.63,19.83,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,595.0,16.63,18.83,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,596.0,15.63,17.83,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,597.0,14.63,16.86,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,597.5,14.13,16.33,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,598.0,13.63,15.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,599.0,12.63,14.86,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,600.0,11.85,11.88,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,601.0,10.85,10.88,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,602.0,9.85,9.88,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,603.0,8.85,8.88,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,604.0,7.85,7.88,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,605.0,6.85,6.88,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,606.0,5.63,7.35,0.0,0.02,0.989,-0.011,0.011,149,56,0.011,372,298,573.1,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,607.0,4.63,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,608.0,3.64,5.3,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,665,1832.6,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,609.0,2.7,4.3,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1333,1461.6,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,610.0,1.71,2.0,0.01,0.02,0.947,-0.053,0.095,368,381,0.095,300,1879,6346.0,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,611.0,0.85,1.15,0.07,0.09,0.835,-0.165,0.289,354,789,0.289,90,2085,12831.6,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,612.0,0.23,0.25,0.37,0.49,0.417,-0.583,0.502,233,2292,0.502,72,1851,15310.999999999998,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,613.0,0.02,0.04,0.88,1.34,0.081,-0.919,0.18,1118,2178,0.18,41,317,20862.0,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,614.0,0.0,0.02,2.0,2.32,0.024,-0.976,0.052,271,1518,0.052,172,354,2303.6,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,615.0,0.0,0.01,1.68,3.38,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,616.0,0.0,0.01,2.68,4.37,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,617.0,0.0,0.01,3.7,5.37,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,618.0,0.0,0.01,4.7,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,619.0,0.0,0.01,5.7,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,620.0,0.0,0.01,6.7,8.37,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,621.0,0.0,0.01,7.7,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,622.0,0.0,0.01,8.7,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,623.0,0.0,0.01,10.0,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,624.0,0.0,0.01,10.36,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,625.0,0.0,0.01,11.17,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,626.0,0.0,0.01,12.18,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,627.0,0.0,0.01,13.17,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,628.0,0.0,0.01,14.17,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,629.0,0.0,0.01,15.17,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,630.0,0.0,0.01,16.18,18.37,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,631.0,0.0,0.01,17.18,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,632.0,0.0,0.01,18.17,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,633.0,0.0,0.01,20.0,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,634.0,0.0,0.01,20.18,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,635.0,0.0,0.01,21.18,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71182.09999999996]
["2025-02-14T15:15:42.000000000",611.83,636.0,0.0,0.01,22.17,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71182.09999999996]
["2025-02-14T15:15:53.000000000",611.85,589.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,590.0,21.68,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,591.0,20.68,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,592.0,19.68,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,592.5,19.18,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,593.0,18.68,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,594.0,17.68,18.04,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,595.0,16.68,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,596.0,15.68,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,597.0,14.68,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,597.5,14.18,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,598.0,13.68,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,599.0,12.68,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,600.0,11.83,11.86,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,601.0,10.83,10.86,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,602.0,9.83,9.86,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,603.0,8.83,8.86,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,604.0,7.68,8.04,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,605.0,6.84,6.87,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,606.0,5.68,6.04,0.0,0.02,0.989,-0.011,0.011,149,56,0.011,372,298,573.1,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,607.0,4.68,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,608.0,3.69,4.05,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,665,1832.6,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,609.0,2.75,2.99,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1333,1461.6,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,610.0,1.76,2.0,0.01,0.02,0.963,-0.037,0.078,368,381,0.078,300,1879,5210.4,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,611.0,0.85,1.03,0.07,0.08,0.836,-0.164,0.284,354,789,0.284,90,2086,12609.6,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,612.0,0.23,0.25,0.38,0.41,0.423,-0.577,0.505,233,2292,0.505,72,1851,15402.5,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,613.0,0.03,0.04,1.06,1.29,0.089,-0.911,0.189,1118,2178,0.189,41,317,21905.1,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,614.0,0.0,0.02,2.03,2.27,0.025,-0.975,0.053,271,1518,0.053,172,354,2347.9,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,615.0,0.0,0.01,2.96,3.32,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,616.0,0.0,0.01,3.96,4.32,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,617.0,0.0,0.01,4.96,5.32,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,618.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,619.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,620.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,621.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,622.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,623.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,624.0,0.0,0.01,12.14,12.17,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,625.0,0.0,0.01,12.96,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,626.0,0.0,0.01,13.96,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,627.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,628.0,0.0,0.01,15.96,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,629.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,630.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,631.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,632.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,633.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,634.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,635.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71003.39999999997]
["2025-02-14T15:15:53.000000000",611.85,636.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,589.0,22.65,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,590.0,21.65,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,591.0,20.65,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,592.0,19.65,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,592.5,19.15,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,593.0,18.65,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,594.0,17.65,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,595.0,16.65,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,596.0,15.65,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,597.0,14.65,14.98,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,597.5,14.15,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,598.0,13.65,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,599.0,12.65,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,600.0,11.65,11.98,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,601.0,10.65,10.98,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,602.0,9.65,9.98,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,603.0,8.65,8.99,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,604.0,7.65,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,605.0,6.65,6.99,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,606.0,5.65,5.99,0.0,0.01,0.989,-0.011,0.011,149,56,0.011,372,298,573.1,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,607.0,4.65,4.99,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,608.0,3.66,3.99,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,665,1832.6,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,609.0,2.71,2.94,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1333,1461.6,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,610.0,1.73,1.95,0.01,0.02,0.963,-0.037,0.078,368,381,0.078,300,1879,5210.4,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,611.0,0.85,0.99,0.07,0.09,0.836,-0.164,0.284,354,789,0.284,90,2086,12609.6,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,612.0,0.22,0.24,0.37,0.48,0.423,-0.577,0.505,233,2297,0.505,72,1851,15402.5,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,613.0,0.02,0.04,1.11,1.32,0.089,-0.911,0.189,1118,2178,0.189,41,317,21905.1,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,614.0,0.0,0.02,2.08,2.31,0.025,-0.975,0.053,271,1518,0.053,172,354,2347.9,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,615.0,0.0,0.01,3.02,3.36,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,616.0,0.0,0.01,4.01,4.35,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,617.0,0.0,0.01,5.01,5.35,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,618.0,0.0,0.01,6.01,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,619.0,0.0,0.01,7.01,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,620.0,0.0,0.01,8.01,8.35,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,621.0,0.0,0.01,9.01,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,622.0,0.0,0.01,10.01,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,623.0,0.0,0.01,11.01,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,624.0,0.0,0.01,12.01,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,625.0,0.0,0.01,13.01,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,626.0,0.0,0.01,14.01,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,627.0,0.0,0.01,15.01,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,628.0,0.0,0.01,16.01,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,629.0,0.0,0.01,17.01,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,630.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,631.0,0.0,0.01,19.01,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,632.0,0.0,0.01,20.01,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,633.0,0.0,0.01,21.01,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,634.0,0.0,0.01,22.01,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,635.0,0.0,0.01,23.01,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71003.39999999997]
["2025-02-14T15:16:05.000000000",611.81,636.0,0.0,0.01,24.01,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71003.39999999997]
["2025-02-14T15:16:16.000000000",611.75,589.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,590.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,591.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,592.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,592.5,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,593.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,594.0,17.58,17.96,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,595.0,16.58,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,596.0,15.58,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,597.0,14.58,14.96,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,597.5,14.08,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,598.0,13.58,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,599.0,12.58,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,600.0,11.58,11.96,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,601.0,10.58,10.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,602.0,9.58,9.96,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,603.0,8.58,8.96,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,604.0,7.58,7.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,605.0,6.58,6.96,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,606.0,5.58,5.96,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,607.0,4.59,4.96,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,608.0,3.59,3.97,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,665,1915.9,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,609.0,2.65,2.91,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,610.0,1.66,1.92,0.02,0.03,0.962,-0.038,0.081,368,381,0.081,300,1965,5410.8,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,611.0,0.75,0.96,0.08,0.1,0.827,-0.173,0.298,354,790,0.298,90,2087,13231.2,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,612.0,0.18,0.2,0.37,0.52,0.403,-0.597,0.496,233,2297,0.496,72,1852,15128.0,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,613.0,0.02,0.03,1.14,1.39,0.079,-0.921,0.175,1118,2178,0.175,41,317,20282.5,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,614.0,0.0,0.02,2.1,2.37,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,615.0,0.0,0.01,3.05,3.42,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,616.0,0.0,0.01,4.04,4.42,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,617.0,0.0,0.01,5.04,5.42,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,618.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,619.0,0.0,0.01,7.04,7.42,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,620.0,0.0,0.01,8.04,8.42,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,621.0,0.0,0.01,9.04,9.42,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,622.0,0.0,0.01,10.04,10.42,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,623.0,0.0,0.01,11.04,11.42,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,624.0,0.0,0.01,12.04,12.42,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,625.0,0.0,0.01,13.04,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,626.0,0.0,0.01,14.04,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,627.0,0.0,0.01,15.04,15.42,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,628.0,0.0,0.01,16.04,16.42,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,629.0,0.0,0.01,17.04,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,630.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,631.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,632.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,633.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,634.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,635.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69581.29999999997]
["2025-02-14T15:16:16.000000000",611.75,636.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69581.29999999997]
["2025-02-14T15:16:27.000000000",611.75,589.0,22.58,24.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,590.0,21.58,23.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,591.0,20.58,22.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,592.0,19.58,21.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,592.5,19.08,21.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,593.0,18.58,20.73,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,594.0,17.58,19.75,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,595.0,16.58,18.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,596.0,15.58,17.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,597.0,14.58,16.8,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,597.5,14.08,16.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,598.0,13.58,15.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,37,82.0,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,599.0,12.58,14.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,600.0,11.58,12.3,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,601.0,10.58,12.73,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,602.0,9.58,11.64,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,603.0,8.58,10.79,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,604.0,7.58,9.76,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,605.0,6.58,8.75,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,606.0,5.58,7.75,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,607.0,4.58,5.0,0.0,0.02,0.987,-0.013,0.016,175,61,0.016,572,679,1195.2000000000005,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,608.0,3.59,5.76,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,665,1915.9,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,609.0,2.64,4.76,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,610.0,1.66,2.0,0.01,0.03,0.945,-0.055,0.102,368,381,0.102,300,1965,6813.599999999999,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,611.0,0.75,1.15,0.08,0.1,0.808,-0.192,0.321,354,790,0.321,90,2087,14252.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,612.0,0.18,0.24,0.37,0.48,0.371,-0.629,0.482,233,2297,0.482,72,1853,14701.0,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,613.0,0.02,0.04,0.88,1.39,0.076,-0.924,0.163,1118,2178,0.163,41,317,18891.7,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,614.0,0.0,0.02,2.0,2.38,0.024,-0.976,0.049,271,1518,0.049,172,354,2170.7000000000003,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,615.0,0.0,0.01,1.25,3.43,0.01,-0.99,0.02,1272,987,0.02,421,47,3386.0,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,616.0,0.0,0.01,2.25,4.42,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,617.0,0.0,0.01,3.26,5.42,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,618.0,0.0,0.01,4.25,6.42,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,619.0,0.0,0.01,5.26,7.42,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,620.0,0.0,0.01,6.26,8.42,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,621.0,0.0,0.01,7.26,9.42,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,622.0,0.0,0.01,8.26,10.42,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,623.0,0.0,0.01,9.25,11.42,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,624.0,0.0,0.01,10.36,12.42,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,625.0,0.0,0.01,11.25,13.42,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,626.0,0.0,0.01,12.26,14.42,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,627.0,0.0,0.01,13.26,15.42,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,628.0,0.0,0.01,14.26,16.42,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,629.0,0.0,0.01,15.26,17.42,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,630.0,0.0,0.01,16.24,18.42,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,631.0,0.0,0.01,17.24,19.42,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,632.0,0.0,0.01,18.26,20.42,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,633.0,0.0,0.01,19.26,21.42,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,634.0,0.0,0.01,20.24,22.42,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,635.0,0.0,0.01,21.26,23.42,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70173.59999999998]
["2025-02-14T15:16:27.000000000",611.75,636.0,0.0,0.01,22.26,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70173.59999999998]
["2025-02-14T15:16:39.000000000",611.73,589.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,590.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,591.0,20.56,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,592.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,592.5,19.06,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,593.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,594.0,17.56,17.93,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,595.0,16.56,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,596.0,15.56,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,597.0,14.56,14.93,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,597.5,14.06,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,598.0,13.56,13.93,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,599.0,12.56,12.93,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,600.0,11.56,11.94,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,601.0,10.56,10.94,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,602.0,9.74,9.77,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,603.0,8.74,8.77,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,604.0,7.74,7.77,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,605.0,6.56,6.94,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,606.0,5.56,5.94,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,607.0,4.56,4.94,0.0,0.02,0.987,-0.013,0.016,175,61,0.016,572,679,1195.2000000000005,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,608.0,3.56,3.94,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,609.0,2.62,2.89,0.01,0.02,0.973,-0.027,0.044,213,135,0.044,135,1333,1531.2,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,610.0,1.64,1.9,0.02,0.03,0.945,-0.055,0.102,368,381,0.102,300,1965,6813.599999999999,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,611.0,0.73,0.95,0.08,0.1,0.808,-0.192,0.323,354,790,0.323,90,2087,14341.2,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,612.0,0.19,0.21,0.38,0.53,0.369,-0.631,0.478,233,2297,0.478,72,1854,14579.0,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,613.0,0.02,0.04,1.16,1.41,0.076,-0.924,0.162,1118,2178,0.162,41,317,18775.8,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,614.0,0.0,0.02,2.13,2.4,0.024,-0.976,0.049,271,1518,0.049,172,354,2170.7000000000003,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,615.0,0.0,0.01,3.07,3.45,0.01,-0.99,0.02,1272,987,0.02,421,47,3386.0,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,616.0,0.0,0.01,4.07,4.44,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,617.0,0.0,0.01,5.07,5.44,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,618.0,0.0,0.01,6.07,6.44,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,619.0,0.0,0.01,7.07,7.44,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,620.0,0.0,0.01,8.07,8.44,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,621.0,0.0,0.01,9.07,9.44,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,622.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,623.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,624.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,625.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,626.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,627.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,628.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,629.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,630.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,631.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,632.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,633.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,634.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,635.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70059.29999999997]
["2025-02-14T15:16:39.000000000",611.73,636.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,589.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,590.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,591.0,20.56,20.94,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,592.0,19.56,19.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,592.5,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,593.0,18.56,18.94,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,594.0,17.56,17.94,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,595.0,16.56,16.94,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,596.0,15.56,15.94,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,597.0,14.56,14.94,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,597.5,14.06,14.44,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,598.0,13.56,13.94,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,599.0,12.56,12.94,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,600.0,11.56,11.94,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,601.0,10.56,10.94,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,602.0,9.56,9.94,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,603.0,8.56,8.94,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,604.0,7.56,7.94,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,605.0,6.56,6.94,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,606.0,5.56,5.94,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,607.0,4.56,4.94,0.0,0.02,0.987,-0.013,0.016,175,61,0.016,572,679,1195.2000000000005,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,608.0,3.56,3.94,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,609.0,2.62,2.89,0.01,0.02,0.973,-0.027,0.044,213,135,0.044,135,1333,1531.2,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,610.0,1.64,1.9,0.01,0.03,0.945,-0.055,0.102,368,381,0.102,300,1966,6813.599999999999,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,611.0,0.73,0.94,0.07,0.09,0.808,-0.192,0.323,354,790,0.323,90,2093,14341.2,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,612.0,0.21,0.23,0.41,0.43,0.369,-0.631,0.478,233,2297,0.478,72,1854,14579.0,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,613.0,0.02,0.04,1.16,1.41,0.076,-0.924,0.162,1118,2178,0.162,41,317,18775.8,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,614.0,0.0,0.02,2.13,2.4,0.024,-0.976,0.049,271,1518,0.049,172,354,2170.7000000000003,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,615.0,0.0,0.01,3.07,3.45,0.01,-0.99,0.02,1272,987,0.02,421,47,3386.0,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,616.0,0.0,0.01,4.06,4.44,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,617.0,0.0,0.01,5.06,5.44,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,618.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,619.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,620.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,622.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,623.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,624.0,0.0,0.01,12.19,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,625.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,626.0,0.0,0.01,14.06,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,627.0,0.0,0.01,15.06,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,628.0,0.0,0.01,16.06,16.44,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,629.0,0.0,0.01,17.06,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,630.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,631.0,0.0,0.01,19.06,19.44,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,632.0,0.0,0.01,20.06,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,633.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,634.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,635.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70059.29999999997]
["2025-02-14T15:16:50.000000000",611.78,636.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70059.29999999997]
["2025-02-14T15:17:02.000000000",611.8,589.0,22.63,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,590.0,21.63,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,591.0,20.63,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,592.0,19.63,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,592.5,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,593.0,18.63,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,594.0,17.63,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,595.0,16.63,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,596.0,15.63,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,597.0,14.63,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,597.5,14.13,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,598.0,13.63,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,599.0,12.63,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,600.0,11.63,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,601.0,10.63,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,602.0,9.63,9.99,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,603.0,8.63,8.99,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,604.0,7.63,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,605.0,6.63,6.99,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,606.0,5.64,5.99,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,607.0,4.64,4.99,0.0,0.02,0.987,-0.013,0.016,175,61,0.016,572,679,1195.2000000000005,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,608.0,3.64,3.99,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,609.0,2.7,2.94,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,610.0,1.71,1.95,0.01,0.03,0.953,-0.046,0.091,368,381,0.091,300,1966,6078.799999999999,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,611.0,0.79,0.99,0.07,0.09,0.824,-0.176,0.307,354,790,0.307,90,2093,13630.8,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,612.0,0.2,0.23,0.37,0.48,0.395,-0.605,0.478,233,2297,0.478,72,1854,14579.0,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,613.0,0.02,0.04,1.11,1.34,0.078,-0.922,0.17,1118,2178,0.17,41,317,19703.0,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,614.0,0.0,0.02,2.08,2.32,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,615.0,0.0,0.01,3.02,3.37,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,616.0,0.0,0.01,4.01,4.37,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,617.0,0.0,0.01,5.01,5.37,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,618.0,0.0,0.01,6.01,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,619.0,0.0,0.01,7.01,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,620.0,0.0,0.01,8.01,8.37,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,621.0,0.0,0.01,9.01,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,622.0,0.0,0.01,10.01,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,623.0,0.0,0.01,11.01,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,624.0,0.0,0.01,12.01,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,625.0,0.0,0.01,13.01,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,626.0,0.0,0.01,14.01,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,627.0,0.0,0.01,15.01,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,628.0,0.0,0.01,16.01,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,629.0,0.0,0.01,17.01,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,630.0,0.0,0.01,18.01,18.37,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,631.0,0.0,0.01,19.01,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,632.0,0.0,0.01,20.01,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,633.0,0.0,0.01,21.01,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,634.0,0.0,0.01,22.01,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,635.0,0.0,0.01,23.01,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69595.09999999998]
["2025-02-14T15:17:02.000000000",611.8,636.0,0.0,0.01,24.01,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69595.09999999998]
["2025-02-14T15:17:13.000000000",611.8,589.0,22.65,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,590.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,591.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,592.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,592.5,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,593.0,18.65,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,594.0,17.65,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,595.0,16.65,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,596.0,15.65,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,597.0,14.65,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,597.5,14.15,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,598.0,13.65,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,599.0,12.65,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,600.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,601.0,10.81,10.84,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,602.0,9.81,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,603.0,8.81,8.84,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,604.0,7.81,7.84,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,605.0,6.81,6.84,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,606.0,5.66,5.99,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,607.0,4.66,4.99,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,608.0,3.66,3.99,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,609.0,2.72,2.94,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,610.0,1.73,1.95,0.01,0.03,0.954,-0.046,0.09,368,381,0.09,300,1966,6012.0,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,611.0,0.81,0.99,0.07,0.08,0.838,-0.162,0.299,354,790,0.299,90,2093,13275.6,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,612.0,0.21,0.24,0.37,0.46,0.405,-0.595,0.489,233,2297,0.489,72,1854,14914.499999999998,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,613.0,0.02,0.04,1.08,1.31,0.079,-0.921,0.175,1118,2178,0.175,41,317,20282.5,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,614.0,0.0,0.02,2.05,2.3,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,615.0,0.0,0.01,2.99,3.35,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,616.0,0.0,0.01,3.99,4.35,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,617.0,0.0,0.01,4.99,5.35,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,618.0,0.0,0.01,6.17,6.19,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,619.0,0.0,0.01,7.16,7.19,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,620.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,621.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,622.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,623.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,624.0,0.0,0.01,12.16,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,625.0,0.0,0.01,12.99,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,626.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,627.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,628.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,629.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,630.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,631.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,632.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,633.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,634.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,635.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70013.39999999998]
["2025-02-14T15:17:13.000000000",611.8,636.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70013.39999999998]
["2025-02-14T15:17:24.000000000",611.8,589.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,590.0,21.64,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,591.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,592.0,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,592.5,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,593.0,18.64,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,594.0,17.64,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,595.0,16.64,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,596.0,15.64,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,597.0,14.64,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,597.5,14.14,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,598.0,13.64,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,599.0,12.64,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,600.0,11.64,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,601.0,10.64,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,602.0,9.64,9.99,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,603.0,8.64,8.99,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,604.0,7.81,7.84,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,605.0,6.81,6.84,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,606.0,5.64,5.99,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,607.0,4.65,4.99,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,608.0,3.65,3.99,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,609.0,2.71,2.94,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,610.0,1.72,1.95,0.01,0.03,0.954,-0.046,0.091,368,382,0.091,300,1966,6078.799999999999,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,611.0,0.8,0.99,0.07,0.09,0.825,-0.175,0.304,354,790,0.304,90,2093,13497.6,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,612.0,0.21,0.24,0.39,0.42,0.396,-0.604,0.491,233,2297,0.491,72,1854,14975.5,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,613.0,0.02,0.04,1.08,1.33,0.078,-0.922,0.172,1118,2178,0.172,41,317,19934.8,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,614.0,0.0,0.02,2.05,2.31,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,615.0,0.0,0.01,2.99,3.36,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,616.0,0.0,0.01,3.99,4.36,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,617.0,0.0,0.01,4.99,5.36,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,618.0,0.0,0.01,5.99,6.36,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,619.0,0.0,0.01,6.99,7.36,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,620.0,0.0,0.01,7.99,8.36,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,621.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,622.0,0.0,0.01,9.99,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,623.0,0.0,0.01,10.99,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,624.0,0.0,0.01,11.99,12.36,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,625.0,0.0,0.01,12.99,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,626.0,0.0,0.01,13.99,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,627.0,0.0,0.01,14.99,15.36,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,628.0,0.0,0.01,15.99,16.36,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,629.0,0.0,0.01,16.99,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,630.0,0.0,0.01,17.99,18.36,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,631.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,632.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,633.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,634.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,635.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70015.49999999997]
["2025-02-14T15:17:24.000000000",611.8,636.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,589.0,22.66,24.83,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,590.0,21.66,23.83,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,591.0,20.66,22.4,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,592.0,19.66,21.4,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,592.5,19.16,20.9,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,593.0,18.66,20.4,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,594.0,17.66,19.4,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,595.0,16.66,18.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,596.0,15.66,17.4,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,597.0,14.66,16.4,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,597.5,14.16,15.9,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,598.0,13.66,15.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,599.0,12.66,14.83,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,600.0,11.66,12.3,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,601.0,10.66,12.35,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,602.0,9.66,11.35,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,603.0,8.66,10.35,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,604.0,7.66,9.35,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,605.0,6.66,8.35,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,606.0,5.66,7.35,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,607.0,4.66,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,608.0,3.66,5.3,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,609.0,2.72,4.3,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,610.0,1.73,2.0,0.01,0.02,0.954,-0.046,0.091,368,382,0.091,300,1966,6078.799999999999,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,611.0,0.81,1.15,0.07,0.08,0.825,-0.175,0.304,354,791,0.304,90,2093,13497.6,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,612.0,0.22,0.24,0.37,0.46,0.396,-0.604,0.491,233,2298,0.491,72,1854,14975.5,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,613.0,0.02,0.04,0.88,1.31,0.078,-0.922,0.172,1118,2180,0.172,41,317,19934.8,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,614.0,0.0,0.02,2.0,2.3,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,615.0,0.0,0.01,1.67,3.35,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,616.0,0.0,0.01,2.69,4.34,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,617.0,0.0,0.01,3.7,5.34,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,618.0,0.0,0.01,4.7,6.34,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,619.0,0.0,0.01,5.7,7.34,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,620.0,0.0,0.01,6.7,8.34,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,621.0,0.0,0.01,7.7,9.34,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,622.0,0.0,0.01,8.7,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,623.0,0.0,0.01,10.0,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,624.0,0.0,0.01,10.36,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,625.0,0.0,0.01,11.6,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,626.0,0.0,0.01,12.6,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,627.0,0.0,0.01,13.6,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,628.0,0.0,0.01,14.6,16.34,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,629.0,0.0,0.01,15.6,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,630.0,0.0,0.01,16.6,18.34,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,631.0,0.0,0.01,17.6,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,632.0,0.0,0.01,18.6,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,633.0,0.0,0.01,20.0,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,634.0,0.0,0.01,20.17,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,635.0,0.0,0.01,21.17,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70015.49999999997]
["2025-02-14T15:17:36.000000000",611.8,636.0,0.0,0.01,22.17,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70015.49999999997]
["2025-02-14T15:17:47.000000000",611.78,589.0,22.63,23.01,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,590.0,21.63,22.01,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,591.0,20.63,21.01,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,592.0,19.63,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,592.5,19.13,19.51,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,593.0,18.63,19.01,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,594.0,17.63,18.01,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,595.0,16.63,17.01,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,596.0,15.63,16.01,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,597.0,14.63,15.01,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,597.5,14.13,14.51,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,598.0,13.63,14.01,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,599.0,12.63,13.01,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,600.0,11.63,12.01,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,601.0,10.63,11.01,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,602.0,9.63,10.01,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,603.0,8.63,9.01,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,604.0,7.63,8.01,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,605.0,6.63,7.01,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,606.0,5.64,6.01,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,607.0,4.64,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,608.0,3.64,4.02,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,609.0,2.7,2.97,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,610.0,1.71,1.97,0.01,0.02,0.962,-0.038,0.081,368,382,0.081,300,1966,5410.8,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,611.0,0.79,1.0,0.07,0.09,0.832,-0.168,0.301,354,791,0.301,90,2093,13364.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,612.0,0.22,0.24,0.37,0.48,0.403,-0.597,0.484,233,2298,0.484,72,1854,14762.0,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,613.0,0.03,0.04,1.09,1.34,0.087,-0.913,0.18,1118,2180,0.18,41,317,20862.0,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,614.0,0.0,0.02,2.05,2.32,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,615.0,0.0,0.01,2.99,3.37,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,616.0,0.0,0.01,3.99,4.37,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,617.0,0.0,0.01,4.99,5.37,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,618.0,0.0,0.01,5.99,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,619.0,0.0,0.01,6.99,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,620.0,0.0,0.01,7.99,8.37,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,621.0,0.0,0.01,8.99,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,622.0,0.0,0.01,9.99,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,623.0,0.0,0.01,10.99,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,624.0,0.0,0.01,11.99,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,625.0,0.0,0.01,12.99,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,626.0,0.0,0.01,13.99,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,627.0,0.0,0.01,14.99,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,628.0,0.0,0.01,15.99,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,629.0,0.0,0.01,16.99,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,630.0,0.0,0.01,17.99,18.37,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,631.0,0.0,0.01,18.99,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,632.0,0.0,0.01,19.99,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,633.0,0.0,0.01,20.99,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,634.0,0.0,0.01,21.99,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,635.0,0.0,0.01,22.99,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69927.99999999997]
["2025-02-14T15:17:47.000000000",611.78,636.0,0.0,0.01,23.99,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69927.99999999997]
["2025-02-14T15:17:58.000000000",611.81,589.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,590.0,21.67,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,591.0,20.67,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,592.0,19.67,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,592.5,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,593.0,18.67,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,594.0,17.67,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,595.0,16.67,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,596.0,15.67,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,597.0,14.67,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,597.5,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,598.0,13.67,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,599.0,12.67,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,600.0,11.67,12.03,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,601.0,10.67,11.04,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,602.0,9.67,10.04,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,603.0,8.67,9.04,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,604.0,7.67,8.04,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,605.0,6.67,7.04,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,606.0,5.85,5.89,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,607.0,4.67,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,608.0,3.67,4.04,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,609.0,2.73,2.99,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,610.0,1.74,2.0,0.01,0.02,0.962,-0.038,0.081,368,382,0.081,300,1966,5410.8,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,611.0,0.82,1.03,0.06,0.08,0.832,-0.168,0.299,354,791,0.299,90,2093,13275.6,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,612.0,0.23,0.25,0.37,0.46,0.404,-0.596,0.486,233,2298,0.486,72,1854,14822.999999999998,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,613.0,0.03,0.04,1.06,1.3,0.087,-0.913,0.181,1118,2180,0.181,41,317,20977.9,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,614.0,0.0,0.02,2.03,2.29,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,615.0,0.0,0.01,2.97,3.34,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,616.0,0.0,0.01,3.97,4.33,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,617.0,0.0,0.01,4.97,5.33,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,618.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,619.0,0.0,0.01,6.97,7.33,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,620.0,0.0,0.01,7.97,8.33,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,621.0,0.0,0.01,8.97,9.33,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,622.0,0.0,0.01,9.97,10.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,623.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,624.0,0.0,0.01,11.97,12.33,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,625.0,0.0,0.01,12.97,13.33,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,626.0,0.0,0.01,13.97,14.33,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,627.0,0.0,0.01,14.97,15.33,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,628.0,0.0,0.01,15.97,16.33,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,629.0,0.0,0.01,16.97,17.33,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,630.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,631.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,632.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,633.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,634.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,635.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70016.09999999998]
["2025-02-14T15:17:58.000000000",611.81,636.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70016.09999999998]
["2025-02-14T15:18:09.000000000",611.81,589.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,590.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,591.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,592.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,592.5,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,593.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,594.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,595.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,596.0,15.68,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,597.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,597.5,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,598.0,13.68,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,599.0,12.68,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,600.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,601.0,10.81,10.84,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,602.0,9.81,9.84,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,603.0,8.81,8.84,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,604.0,7.81,7.84,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,605.0,6.81,6.84,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,606.0,5.68,6.04,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,607.0,4.69,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,608.0,3.81,3.85,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,609.0,2.69,2.96,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,610.0,1.76,2.0,0.01,0.02,0.962,-0.038,0.081,368,382,0.081,300,1966,5410.8,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,611.0,0.83,1.03,0.07,0.08,0.832,-0.168,0.3,354,791,0.3,90,2093,13319.999999999998,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,612.0,0.23,0.24,0.37,0.45,0.405,-0.595,0.478,233,2298,0.478,72,1854,14579.0,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,613.0,0.02,0.04,1.07,1.29,0.079,-0.921,0.174,1118,2180,0.174,41,317,20166.6,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,614.0,0.0,0.02,2.03,2.27,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,615.0,0.0,0.01,2.97,3.32,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,616.0,0.0,0.01,3.97,4.32,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,617.0,0.0,0.01,4.97,5.32,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,618.0,0.0,0.01,6.16,6.19,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,619.0,0.0,0.01,7.16,7.19,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,620.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,621.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,622.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,623.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,624.0,0.0,0.01,12.16,12.19,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,625.0,0.0,0.01,12.97,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,626.0,0.0,0.01,13.97,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,627.0,0.0,0.01,14.97,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,628.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,629.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,630.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,631.0,0.0,0.01,18.97,19.32,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,632.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,633.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,634.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,635.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69005.19999999997]
["2025-02-14T15:18:09.000000000",611.81,636.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,589.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,590.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,591.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,592.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,592.5,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,593.0,18.62,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,594.0,17.62,17.98,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,595.0,16.62,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,596.0,15.62,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,597.0,14.62,14.98,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,597.5,14.12,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,598.0,13.62,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,599.0,12.62,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,600.0,11.62,11.98,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,601.0,10.76,10.79,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,602.0,9.76,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,603.0,8.76,8.79,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,604.0,7.76,7.79,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,605.0,6.76,6.79,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,606.0,5.63,5.99,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,607.0,4.63,4.99,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,608.0,3.63,3.99,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,609.0,2.69,2.94,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,610.0,1.7,1.95,0.01,0.02,0.962,-0.038,0.081,368,382,0.081,300,1966,5410.8,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,611.0,0.78,0.98,0.07,0.09,0.832,-0.168,0.3,354,791,0.3,90,2093,13319.999999999998,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,612.0,0.2,0.22,0.42,0.45,0.405,-0.595,0.478,233,2302,0.478,72,1854,14579.0,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,613.0,0.02,0.04,1.11,1.34,0.079,-0.921,0.174,1118,2180,0.174,41,317,20166.6,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,614.0,0.0,0.02,2.08,2.33,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,615.0,0.0,0.01,3.02,3.38,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,616.0,0.0,0.01,4.02,4.38,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,617.0,0.0,0.01,5.02,5.38,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,618.0,0.0,0.01,6.02,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,619.0,0.0,0.01,7.02,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,620.0,0.0,0.01,8.02,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,621.0,0.0,0.01,9.02,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,622.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,623.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,624.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,625.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,626.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,627.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,628.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,629.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,630.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,631.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,632.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,633.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,634.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,635.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69005.19999999997]
["2025-02-14T15:18:20.000000000",611.78,636.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69005.19999999997]
["2025-02-14T15:18:32.000000000",611.81,589.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,590.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,591.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,592.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,592.5,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,593.0,18.61,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,594.0,17.61,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,595.0,16.61,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,596.0,15.61,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,597.0,14.61,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,597.5,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,598.0,13.61,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,599.0,12.61,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,600.0,11.61,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,601.0,10.61,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,602.0,9.61,9.99,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,603.0,8.61,8.99,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,604.0,7.61,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,605.0,6.61,6.99,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,606.0,5.61,5.99,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,607.0,4.61,4.99,0.0,0.02,0.987,-0.013,0.016,175,61,0.016,572,679,1195.2000000000005,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,608.0,3.61,4.0,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,609.0,2.67,2.94,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1333,1496.4,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,610.0,1.68,1.95,0.01,0.02,0.962,-0.038,0.083,368,382,0.083,300,1966,5544.400000000001,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,611.0,0.77,0.99,0.06,0.08,0.823,-0.177,0.312,354,791,0.312,90,2093,13852.8,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,612.0,0.23,0.24,0.38,0.41,0.385,-0.615,0.49,233,2302,0.49,72,1854,14944.999999999998,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,613.0,0.03,0.04,1.11,1.34,0.077,-0.923,0.168,1118,2180,0.168,41,317,19471.2,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,614.0,0.0,0.02,2.07,2.33,0.024,-0.976,0.05,271,1518,0.05,172,354,2215.0,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,615.0,0.0,0.01,3.02,3.38,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,616.0,0.0,0.01,4.01,4.38,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,617.0,0.0,0.01,5.01,5.38,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,618.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,619.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,620.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,621.0,0.0,0.01,9.01,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,622.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,623.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,624.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,625.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,626.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,627.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,628.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,629.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,630.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,631.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,632.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,633.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,634.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,635.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69372.59999999998]
["2025-02-14T15:18:32.000000000",611.81,636.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69372.59999999998]
["2025-02-14T15:18:43.000000000",611.81,589.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,590.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,591.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,592.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,592.5,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,593.0,18.61,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,594.0,17.61,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,595.0,16.61,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,596.0,15.61,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,597.0,14.61,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,597.5,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,598.0,13.61,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,599.0,12.61,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,600.0,11.61,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,601.0,10.61,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,602.0,9.61,9.99,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,603.0,8.61,8.99,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,604.0,7.61,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,605.0,6.61,6.99,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,606.0,5.61,5.99,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,607.0,4.61,4.99,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,608.0,3.61,4.0,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,609.0,2.67,2.94,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1333,1461.6,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,610.0,1.68,1.95,0.01,0.02,0.962,-0.038,0.081,368,382,0.081,300,1966,5410.8,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,611.0,0.77,0.99,0.07,0.08,0.833,-0.167,0.298,354,791,0.298,90,2098,13231.2,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,612.0,0.21,0.24,0.38,0.41,0.403,-0.597,0.506,233,2304,0.506,72,1854,15432.999999999998,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,613.0,0.03,0.04,1.11,1.34,0.088,-0.912,0.182,1118,2180,0.182,41,317,21093.8,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,614.0,0.0,0.02,2.07,2.33,0.024,-0.976,0.051,271,1518,0.051,172,354,2259.3,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,615.0,0.0,0.01,3.02,3.38,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,616.0,0.0,0.01,4.01,4.38,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,617.0,0.0,0.01,5.01,5.38,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,618.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,619.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,620.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,621.0,0.0,0.01,9.01,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,622.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,623.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,624.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,625.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,626.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,627.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,628.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,629.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,630.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,631.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,632.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,633.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,634.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,635.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70662.79999999997]
["2025-02-14T15:18:43.000000000",611.81,636.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70662.79999999997]
["2025-02-14T15:18:54.000000000",611.83,589.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,590.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,591.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,592.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,592.5,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,593.0,18.61,18.99,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,594.0,17.61,17.99,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,595.0,16.61,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,596.0,15.61,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,597.0,14.61,14.99,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,597.5,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,598.0,13.61,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,599.0,12.61,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,600.0,11.61,11.99,0.0,0.01,0.996,-0.004,0.002,162,53,0.002,247,64,81.80000000000001,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,601.0,10.61,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,602.0,9.61,9.99,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,603.0,8.61,8.99,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,604.0,7.61,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,605.0,6.61,6.99,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,606.0,5.61,5.99,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,607.0,4.61,4.99,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,608.0,3.61,4.0,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,609.0,2.67,3.04,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1333,1461.6,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,610.0,1.68,1.95,0.01,0.02,0.962,-0.038,0.079,368,382,0.079,300,1966,5277.2,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,611.0,0.77,0.99,0.06,0.08,0.84,-0.16,0.291,354,791,0.291,90,2098,12920.4,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,612.0,0.24,0.25,0.34,0.47,0.413,-0.587,0.505,233,2305,0.505,72,1854,15402.5,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,613.0,0.03,0.04,1.11,1.34,0.088,-0.912,0.185,1118,2180,0.185,41,317,21441.5,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,614.0,0.0,0.02,2.07,2.33,0.024,-0.976,0.052,271,1518,0.052,172,354,2303.6,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,615.0,0.0,0.01,3.02,3.38,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,616.0,0.0,0.01,4.01,4.38,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,617.0,0.0,0.01,5.01,5.38,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,618.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,619.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,620.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,621.0,0.0,0.01,9.01,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,622.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,623.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,624.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,625.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,626.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,627.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,628.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,629.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,630.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,631.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,632.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,633.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,634.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,635.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70716.79999999996]
["2025-02-14T15:18:54.000000000",611.83,636.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,589.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,590.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,591.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,592.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,592.5,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,593.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,594.0,17.7,18.08,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,595.0,16.7,17.08,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,596.0,15.7,16.08,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,597.0,14.7,15.08,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,597.5,14.2,14.58,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,598.0,13.7,14.08,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,599.0,12.7,13.08,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,600.0,11.9,11.93,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,601.0,10.9,10.93,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,602.0,9.9,9.93,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,603.0,8.9,8.93,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,604.0,7.7,8.08,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,605.0,6.7,7.09,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,606.0,5.7,6.09,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,607.0,4.7,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,608.0,3.7,4.09,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,609.0,2.71,3.09,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1334,1461.6,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,610.0,1.77,2.0,0.01,0.02,0.962,-0.038,0.079,368,382,0.079,300,1966,5277.2,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,611.0,0.84,1.07,0.05,0.08,0.84,-0.16,0.291,354,791,0.291,90,2106,12920.4,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,612.0,0.25,0.29,0.29,0.44,0.413,-0.587,0.505,233,2306,0.505,72,1856,15402.5,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,613.0,0.03,0.05,1.02,1.27,0.088,-0.912,0.185,1118,2180,0.185,41,317,21441.5,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,614.0,0.0,0.02,2.0,2.26,0.024,-0.976,0.052,271,1518,0.052,172,359,2303.6,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,615.0,0.0,0.01,2.92,3.31,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,616.0,0.0,0.01,3.92,4.3,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,617.0,0.0,0.01,4.92,5.3,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,618.0,0.0,0.01,5.92,6.3,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,619.0,0.0,0.01,7.07,7.1,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,620.0,0.0,0.01,8.07,8.1,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,621.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,622.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,623.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,624.0,0.0,0.01,12.07,12.1,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,625.0,0.0,0.01,12.92,13.3,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,626.0,0.0,0.01,13.92,14.3,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,627.0,0.0,0.01,14.92,15.3,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,628.0,0.0,0.01,15.92,16.3,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,629.0,0.0,0.01,16.92,17.3,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,630.0,0.0,0.01,17.92,18.3,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,631.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,632.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,633.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,634.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,635.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70716.79999999996]
["2025-02-14T15:19:05.000000000",611.88,636.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70716.79999999996]
["2025-02-14T15:19:16.000000000",611.89,589.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,590.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,591.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,592.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,592.5,19.23,19.59,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,593.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,594.0,17.73,18.09,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,595.0,16.73,17.09,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,596.0,15.73,16.09,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,597.0,14.73,15.09,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,597.5,14.23,14.59,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,598.0,13.73,14.09,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,599.0,12.73,13.09,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,600.0,11.73,12.09,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,601.0,10.73,11.09,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,602.0,9.73,10.09,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,603.0,8.73,9.09,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,604.0,7.73,8.09,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,605.0,6.73,7.09,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,606.0,5.73,6.09,0.0,0.01,0.994,-0.006,0.008,149,56,0.008,372,298,416.8,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,607.0,4.73,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,608.0,3.74,4.1,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,609.0,2.74,3.1,0.01,0.02,0.974,-0.026,0.041,213,135,0.041,135,1334,1426.8000000000002,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,610.0,1.8,2.0,0.01,0.02,0.964,-0.036,0.075,368,382,0.075,300,1966,5009.999999999999,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,611.0,0.87,1.08,0.06,0.08,0.852,-0.148,0.27,354,793,0.273,90,2106,12015.0,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,612.0,0.23,0.28,0.29,0.41,0.444,-0.556,0.485,233,2306,0.485,72,1856,14792.500000000002,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,613.0,0.03,0.05,1.01,1.24,0.099,-0.901,0.203,1118,2180,0.201,41,317,23519.5,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,614.0,0.0,0.02,2.0,2.22,0.025,-0.975,0.054,271,1518,0.054,172,359,2392.2000000000003,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,615.0,0.0,0.01,2.91,3.27,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,616.0,0.0,0.01,3.91,4.27,0.009,-0.991,0.014,312,811,0.014,353,119,931.0,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,617.0,0.0,0.01,4.91,5.27,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,618.0,0.0,0.01,5.91,6.27,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,619.0,0.0,0.01,6.91,7.27,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,620.0,0.0,0.01,7.91,8.27,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,621.0,0.0,0.01,8.91,9.27,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,622.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,623.0,0.0,0.01,10.91,11.27,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,624.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,625.0,0.0,0.01,12.91,13.27,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,626.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,627.0,0.0,0.01,14.91,15.27,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,628.0,0.0,0.01,15.91,16.27,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,629.0,0.0,0.01,16.91,17.27,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,630.0,0.0,0.01,17.91,18.27,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,631.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,632.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,633.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,634.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,635.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71112.59999999996]
["2025-02-14T15:19:16.000000000",611.89,636.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71112.59999999996]
["2025-02-14T15:19:28.000000000",611.87,589.0,22.71,23.07,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,590.0,21.71,22.07,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,591.0,20.71,21.07,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,592.0,19.71,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,592.5,19.21,19.57,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,593.0,18.71,19.07,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,594.0,17.71,18.07,0.0,0.01,0.997,-0.003,0.001,14,103,0.001,661,10,67.5,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,595.0,16.71,17.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,596.0,15.71,16.07,0.0,0.01,0.997,-0.003,0.001,64,140,0.001,135,57,19.9,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,597.0,14.71,15.07,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,597.5,14.21,14.57,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,598.0,13.71,14.07,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,599.0,12.71,13.07,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,600.0,11.86,11.89,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,601.0,10.86,10.89,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,602.0,9.71,10.07,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,603.0,8.71,9.07,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,604.0,7.71,8.07,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,605.0,6.71,7.07,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,606.0,5.71,6.07,0.0,0.01,0.994,-0.006,0.008,149,56,0.008,372,298,416.8,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,607.0,4.71,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,608.0,3.71,4.08,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,609.0,2.72,3.08,0.01,0.02,0.974,-0.026,0.041,213,135,0.041,135,1334,1426.8000000000002,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,610.0,1.78,2.0,0.01,0.03,0.956,-0.044,0.085,368,382,0.085,300,1969,5678.0,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,611.0,0.84,1.05,0.06,0.08,0.846,-0.154,0.273,354,793,0.273,90,2106,12121.200000000004,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,612.0,0.21,0.27,0.29,0.43,0.44,-0.559,0.516,233,2306,0.508,72,1857,15680.4,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,613.0,0.03,0.05,1.03,1.26,0.099,-0.901,0.201,1118,2180,0.201,41,317,23295.9,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,614.0,0.0,0.02,2.0,2.25,0.025,-0.975,0.054,271,1518,0.054,172,359,2392.2000000000003,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,615.0,0.0,0.01,2.93,3.29,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,616.0,0.0,0.01,3.93,4.29,0.009,-0.991,0.014,312,811,0.014,353,119,931.0,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,617.0,0.0,0.01,4.93,5.29,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,618.0,0.0,0.01,5.93,6.29,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,619.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,620.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,621.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,622.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,623.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,624.0,0.0,0.01,12.11,12.14,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,625.0,0.0,0.01,12.93,13.29,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,626.0,0.0,0.01,13.93,14.29,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,627.0,0.0,0.01,14.93,15.29,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,628.0,0.0,0.01,15.93,16.29,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,629.0,0.0,0.01,16.93,17.29,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,630.0,0.0,0.01,17.93,18.29,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,631.0,0.0,0.01,18.93,19.29,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,632.0,0.0,0.01,19.93,20.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,633.0,0.0,0.01,20.93,21.29,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,634.0,0.0,0.01,21.93,22.29,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,635.0,0.0,0.01,22.93,23.29,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,72551.09999999998]
["2025-02-14T15:19:28.000000000",611.87,636.0,0.0,0.01,23.93,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72551.09999999998]
["2025-02-14T15:19:39.000000000",611.85,589.0,22.66,23.07,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,590.0,21.66,22.07,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,591.0,20.66,21.07,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,592.0,19.66,20.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,592.5,19.16,19.57,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,593.0,18.66,19.07,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,594.0,17.66,18.07,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,595.0,16.66,17.07,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,596.0,15.66,16.07,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,597.0,14.66,15.07,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,597.5,14.16,14.57,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,598.0,13.66,14.07,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,599.0,12.66,13.07,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,600.0,11.66,12.07,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,601.0,10.66,11.07,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,602.0,9.66,10.07,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,603.0,8.66,9.07,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,604.0,7.66,8.07,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,605.0,6.66,7.07,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,606.0,5.67,6.07,0.0,0.01,0.993,-0.006,0.008,149,56,0.008,372,298,416.8,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,607.0,4.67,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,608.0,3.67,4.08,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,609.0,2.67,3.08,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1334,1461.6,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,610.0,1.74,2.0,0.01,0.02,0.964,-0.036,0.077,368,382,0.077,300,1969,5143.6,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,611.0,0.81,1.05,0.06,0.08,0.843,-0.157,0.284,354,793,0.284,90,2106,12609.6,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,612.0,0.22,0.24,0.32,0.45,0.422,-0.578,0.523,233,2308,0.523,72,1858,15951.500000000002,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,613.0,0.02,0.04,1.03,1.31,0.082,-0.918,0.183,1118,2181,0.183,41,317,21209.7,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,614.0,0.0,0.02,2.0,2.29,0.025,-0.975,0.053,271,1518,0.053,172,359,2347.9,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,615.0,0.0,0.01,2.93,3.34,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,616.0,0.0,0.01,3.93,4.34,0.009,-0.991,0.014,312,811,0.014,353,119,931.0,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,617.0,0.0,0.01,4.93,5.34,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,618.0,0.0,0.01,5.93,6.34,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,619.0,0.0,0.01,6.93,7.34,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,620.0,0.0,0.01,7.93,8.34,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,621.0,0.0,0.01,8.93,9.34,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,622.0,0.0,0.01,9.93,10.34,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,623.0,0.0,0.01,10.93,11.34,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,624.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,625.0,0.0,0.01,12.93,13.34,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,626.0,0.0,0.01,13.93,14.34,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,627.0,0.0,0.01,14.93,15.34,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,628.0,0.0,0.01,15.93,16.34,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,629.0,0.0,0.01,16.93,17.34,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,630.0,0.0,0.01,17.93,18.34,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,631.0,0.0,0.01,18.93,19.34,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,632.0,0.0,0.01,19.93,20.34,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,633.0,0.0,0.01,20.93,21.34,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,634.0,0.0,0.01,21.93,22.34,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,635.0,0.0,0.01,22.93,23.34,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70700.39999999997]
["2025-02-14T15:19:39.000000000",611.85,636.0,0.0,0.01,23.93,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,589.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,590.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,591.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,592.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,592.5,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,593.0,18.64,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,594.0,17.64,17.98,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,595.0,16.64,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,596.0,15.64,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,597.0,14.64,14.98,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,597.5,14.14,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,598.0,13.64,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,599.0,12.64,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,600.0,11.82,11.85,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,601.0,10.64,10.98,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,602.0,9.64,9.98,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,603.0,8.64,8.98,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,604.0,7.64,7.98,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,605.0,6.64,6.98,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,606.0,5.64,5.98,0.0,0.01,0.993,-0.006,0.008,149,56,0.008,372,298,416.8,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,607.0,4.64,4.98,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,608.0,3.64,3.98,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,609.0,2.65,2.98,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1334,1461.6,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,610.0,1.71,1.94,0.01,0.02,0.964,-0.036,0.077,368,382,0.077,300,1969,5143.6,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,611.0,0.79,0.97,0.06,0.08,0.843,-0.157,0.284,354,793,0.284,90,2110,12609.6,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,612.0,0.21,0.23,0.34,0.47,0.422,-0.578,0.523,233,2309,0.523,72,1858,15951.500000000002,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,613.0,0.02,0.04,1.12,1.33,0.082,-0.918,0.183,1118,2181,0.183,41,317,21209.7,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,614.0,0.0,0.02,2.09,2.32,0.025,-0.975,0.053,271,1518,0.053,172,359,2347.9,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,615.0,0.0,0.01,3.03,3.37,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,616.0,0.0,0.01,4.03,4.36,0.009,-0.991,0.014,312,811,0.014,353,119,931.0,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,617.0,0.0,0.01,5.02,5.36,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,618.0,0.0,0.01,6.02,6.36,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,619.0,0.0,0.01,7.02,7.36,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,620.0,0.0,0.01,8.02,8.36,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,621.0,0.0,0.01,9.02,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,622.0,0.0,0.01,10.02,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,623.0,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,624.0,0.0,0.01,12.02,12.36,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,625.0,0.0,0.01,13.02,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,626.0,0.0,0.01,14.02,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,627.0,0.0,0.01,15.02,15.36,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,628.0,0.0,0.01,16.02,16.36,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,629.0,0.0,0.01,17.02,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,630.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,631.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,632.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,633.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,634.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,635.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70700.39999999997]
["2025-02-14T15:19:51.000000000",611.83,636.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70700.39999999997]
["2025-02-14T15:20:02.000000000",611.83,589.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,590.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,591.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,592.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,592.5,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,593.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,594.0,17.65,18.02,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,595.0,16.65,17.02,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,596.0,15.65,16.02,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,597.0,14.65,15.02,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,597.5,14.15,14.52,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,598.0,13.65,14.02,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,599.0,12.65,13.02,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,600.0,11.84,11.87,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,601.0,10.84,10.87,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,602.0,9.84,9.87,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,603.0,8.65,9.02,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,604.0,7.66,8.02,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,605.0,6.66,7.02,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,606.0,5.66,6.02,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,607.0,4.66,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,608.0,3.66,4.02,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,609.0,2.67,3.02,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1334,1461.6,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,610.0,1.73,1.98,0.01,0.02,0.962,-0.038,0.079,368,382,0.079,300,1974,5277.2,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,611.0,0.8,1.01,0.06,0.08,0.841,-0.159,0.291,354,794,0.291,90,2111,12920.4,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,612.0,0.22,0.24,0.36,0.39,0.407,-0.593,0.54,233,2309,0.54,72,1858,16470.0,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,613.0,0.02,0.04,1.08,1.31,0.08,-0.92,0.179,1118,2181,0.179,41,317,20746.1,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,614.0,0.0,0.02,2.05,2.3,0.024,-0.976,0.052,271,1518,0.052,172,359,2303.6,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,615.0,0.0,0.01,2.99,3.35,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,616.0,0.0,0.01,3.98,4.35,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,617.0,0.0,0.01,4.98,5.35,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,618.0,0.0,0.01,5.98,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,619.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,620.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,621.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,622.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,623.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,624.0,0.0,0.01,12.13,12.16,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,625.0,0.0,0.01,12.98,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,626.0,0.0,0.01,13.98,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,627.0,0.0,0.01,14.98,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,628.0,0.0,0.01,15.98,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,629.0,0.0,0.01,16.98,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,630.0,0.0,0.01,17.98,18.35,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,631.0,0.0,0.01,18.98,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,632.0,0.0,0.01,19.98,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,633.0,0.0,0.01,20.98,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,634.0,0.0,0.01,21.98,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,635.0,0.0,0.01,22.98,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,71088.89999999997]
["2025-02-14T15:20:02.000000000",611.83,636.0,0.0,0.01,23.98,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,71088.89999999997]
["2025-02-14T15:20:13.000000000",611.86,589.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,590.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,591.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,592.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,592.5,19.19,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,593.0,18.69,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,594.0,17.69,18.04,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,595.0,16.69,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,596.0,15.69,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,597.0,14.69,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,597.5,14.19,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,598.0,13.69,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,599.0,12.69,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,600.0,11.69,12.04,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,601.0,10.69,11.04,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,602.0,9.69,10.04,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,603.0,8.69,9.04,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,604.0,7.69,8.04,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,605.0,6.69,7.04,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,606.0,5.69,6.05,0.0,0.01,0.993,-0.006,0.008,149,56,0.008,372,298,416.8,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,607.0,4.69,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,608.0,3.7,4.05,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,609.0,2.7,3.05,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1334,1461.6,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,610.0,1.76,2.0,0.01,0.02,0.964,-0.036,0.077,368,382,0.077,300,1975,5143.6,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,611.0,0.83,1.03,0.05,0.07,0.855,-0.145,0.281,354,794,0.281,90,2111,12476.4,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,612.0,0.23,0.26,0.34,0.37,0.427,-0.573,0.502,233,2310,0.502,72,1859,15310.999999999998,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,613.0,0.03,0.04,1.06,1.28,0.09,-0.91,0.19,1118,2186,0.19,41,317,22021.0,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,614.0,0.0,0.02,2.02,2.26,0.025,-0.975,0.053,271,1520,0.053,172,359,2347.9,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,615.0,0.0,0.01,2.96,3.31,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,616.0,0.0,0.01,3.96,4.31,0.009,-0.991,0.014,312,811,0.014,353,119,931.0,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,617.0,0.0,0.01,4.96,5.31,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,618.0,0.0,0.01,5.96,6.31,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,619.0,0.0,0.01,6.96,7.31,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,620.0,0.0,0.01,7.96,8.31,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,621.0,0.0,0.01,8.96,9.31,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,622.0,0.0,0.01,9.96,10.31,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,623.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,624.0,0.0,0.01,11.96,12.31,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,625.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,626.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,627.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,628.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,629.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,630.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,631.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,632.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,633.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,634.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,635.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70737.99999999997]
["2025-02-14T15:20:13.000000000",611.86,636.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,589.0,20.86,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,590.0,20.0,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,591.0,18.86,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,592.0,17.86,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,592.5,17.36,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,593.0,16.86,19.04,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,594.0,15.86,18.04,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,595.0,14.86,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,596.0,13.86,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,597.0,12.84,15.04,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,597.5,12.36,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,598.0,11.84,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,599.0,10.85,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,600.0,10.0,12.04,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,601.0,9.35,11.04,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,602.0,8.4,10.04,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,603.0,7.4,9.04,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,604.0,6.5,8.04,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,605.0,5.4,7.04,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,606.0,4.4,6.05,0.0,0.01,0.993,-0.006,0.008,149,56,0.008,372,298,416.8,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,607.0,3.35,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,608.0,2.89,4.05,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,609.0,1.38,3.05,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1334,1461.6,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,610.0,1.55,2.0,0.01,0.02,0.964,-0.036,0.077,368,382,0.077,300,1975,5143.6,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,611.0,0.81,1.03,0.06,0.07,0.855,-0.145,0.281,354,794,0.281,90,2111,12476.4,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,612.0,0.21,0.24,0.37,0.4,0.427,-0.573,0.502,233,2314,0.502,72,1859,15310.999999999998,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,613.0,0.02,0.04,1.05,2.62,0.09,-0.91,0.19,1118,2186,0.19,41,317,22021.0,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,614.0,0.0,0.02,2.02,3.6,0.025,-0.975,0.053,271,1520,0.053,172,359,2347.9,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,615.0,0.0,0.01,2.96,4.6,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,616.0,0.0,0.01,3.96,5.6,0.009,-0.991,0.014,312,811,0.014,353,119,931.0,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,617.0,0.0,0.01,4.95,6.65,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,618.0,0.0,0.01,5.95,7.65,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,619.0,0.0,0.01,6.95,8.65,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,620.0,0.0,0.01,7.95,9.65,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,621.0,0.0,0.01,8.95,10.65,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,622.0,0.0,0.01,9.95,11.65,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,623.0,0.0,0.01,10.95,13.17,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,624.0,0.0,0.01,11.95,14.16,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,625.0,0.0,0.01,12.95,15.16,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,626.0,0.0,0.01,13.95,16.16,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,627.0,0.0,0.01,14.95,17.14,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,628.0,0.0,0.01,15.95,18.14,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,629.0,0.0,0.01,16.95,19.14,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,630.0,0.0,0.01,17.95,20.14,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,631.0,0.0,0.01,18.95,21.14,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,632.0,0.0,0.01,19.95,22.14,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,633.0,0.0,0.01,20.95,23.14,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,634.0,0.0,0.01,21.95,24.14,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,635.0,0.0,0.01,22.95,25.14,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70737.99999999997]
["2025-02-14T15:20:24.000000000",611.83,636.0,0.0,0.01,23.95,26.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70737.99999999997]
["2025-02-14T15:20:35.000000000",611.77,589.0,22.61,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,590.0,21.61,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,591.0,20.61,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,592.0,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,592.5,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,593.0,18.61,18.98,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,594.0,17.61,17.98,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,595.0,16.61,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,596.0,15.61,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,597.0,14.61,14.98,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,597.5,14.11,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,598.0,13.61,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,599.0,12.61,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,600.0,11.77,11.8,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,601.0,10.61,10.98,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,602.0,9.61,9.98,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,603.0,8.61,8.98,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,604.0,7.61,7.98,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,605.0,6.62,6.98,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,606.0,5.62,5.98,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,607.0,4.62,4.98,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,608.0,3.62,3.98,0.0,0.02,0.984,-0.016,0.022,401,330,0.022,432,673,1832.6,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,609.0,2.62,2.98,0.01,0.02,0.973,-0.027,0.042,213,135,0.042,135,1335,1461.6,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,610.0,1.69,1.94,0.01,0.02,0.962,-0.038,0.079,368,382,0.079,300,1977,5277.2,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,611.0,0.84,0.88,0.06,0.08,0.847,-0.153,0.29,354,794,0.29,90,2115,12876.0,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,612.0,0.19,0.22,0.4,0.43,0.412,-0.588,0.515,233,2314,0.515,72,1859,15707.499999999998,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,613.0,0.02,0.04,1.12,1.35,0.08,-0.92,0.179,1118,2186,0.179,41,317,20746.1,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,614.0,0.0,0.02,2.09,2.34,0.024,-0.976,0.052,271,1520,0.052,172,359,2303.6,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,615.0,0.0,0.01,3.03,3.39,0.011,-0.989,0.021,1272,987,0.021,421,47,3555.3000000000006,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,616.0,0.0,0.01,4.02,4.39,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,617.0,0.0,0.01,5.02,5.39,0.007,-0.993,0.01,246,191,0.01,263,13,509.0,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,618.0,0.0,0.01,6.2,6.23,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,619.0,0.0,0.01,7.2,7.23,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,620.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,621.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,622.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,623.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,624.0,0.0,0.01,12.2,12.23,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,625.0,0.0,0.01,13.02,13.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,626.0,0.0,0.01,14.02,14.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,627.0,0.0,0.01,15.02,15.39,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,628.0,0.0,0.01,16.02,16.39,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,629.0,0.0,0.01,17.02,17.39,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,630.0,0.0,0.01,18.02,18.39,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,631.0,0.0,0.01,19.02,19.39,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,632.0,0.0,0.01,20.02,20.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,633.0,0.0,0.01,21.02,21.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,634.0,0.0,0.01,22.02,22.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,635.0,0.0,0.01,23.02,23.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,70281.99999999996]
["2025-02-14T15:20:35.000000000",611.77,636.0,0.0,0.01,24.02,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,70281.99999999996]
["2025-02-14T15:20:47.000000000",611.79,589.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,590.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,591.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,592.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,592.5,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,593.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,594.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,595.0,16.64,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,596.0,15.64,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,597.0,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,597.5,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,598.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,599.0,12.64,13.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,600.0,11.64,12.0,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,601.0,10.64,11.0,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,602.0,9.64,10.0,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,603.0,8.64,9.0,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,604.0,7.64,8.0,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,605.0,6.64,7.0,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,606.0,5.64,6.0,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,607.0,4.65,5.0,0.0,0.02,0.987,-0.013,0.016,175,61,0.016,572,679,1195.2000000000005,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,608.0,3.65,4.01,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,609.0,2.65,3.01,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1335,1496.4,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,610.0,1.71,1.96,0.01,0.02,0.962,-0.038,0.082,368,382,0.082,300,1977,5477.6,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,611.0,0.79,0.99,0.06,0.08,0.836,-0.164,0.308,354,794,0.308,90,2116,13675.2,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,612.0,0.2,0.22,0.32,0.46,0.389,-0.611,0.5,233,2314,0.5,72,1859,15250.0,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,613.0,0.02,0.04,1.09,1.33,0.078,-0.922,0.17,1118,2186,0.17,41,317,19703.0,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,614.0,0.0,0.02,2.06,2.31,0.024,-0.976,0.051,271,1520,0.051,172,360,2259.3,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,615.0,0.0,0.01,3.0,3.36,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,616.0,0.0,0.01,4.0,4.36,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,617.0,0.0,0.01,5.0,5.36,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,618.0,0.0,0.01,6.0,6.36,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,619.0,0.0,0.01,7.0,7.36,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,620.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,621.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,622.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,623.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,624.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,625.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,626.0,0.0,0.01,14.0,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,627.0,0.0,0.01,15.0,15.36,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,628.0,0.0,0.01,16.0,16.36,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,629.0,0.0,0.01,17.0,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,630.0,0.0,0.01,18.0,18.36,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,631.0,0.0,0.01,19.0,19.36,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,632.0,0.0,0.01,20.0,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,633.0,0.0,0.01,21.0,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,634.0,0.0,0.01,22.0,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,635.0,0.0,0.01,23.0,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69709.29999999997]
["2025-02-14T15:20:47.000000000",611.79,636.0,0.0,0.01,24.0,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69709.29999999997]
["2025-02-14T15:20:58.000000000",611.79,589.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,590.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,591.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,592.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,592.5,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,593.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,594.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,595.0,16.64,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,596.0,15.64,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,597.0,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,597.5,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,598.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,599.0,12.64,13.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,600.0,11.64,12.0,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,601.0,10.64,11.0,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,602.0,9.64,10.0,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,603.0,8.64,9.0,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,604.0,7.64,8.0,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,605.0,6.65,7.0,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,606.0,5.65,6.0,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,607.0,4.65,5.0,0.0,0.02,0.987,-0.013,0.015,175,61,0.015,572,679,1120.5,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,608.0,3.65,4.0,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,609.0,2.65,3.01,0.01,0.02,0.973,-0.027,0.043,213,135,0.043,135,1335,1496.4,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,610.0,1.72,1.96,0.01,0.02,0.962,-0.038,0.082,368,382,0.082,300,1977,5477.6,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,611.0,0.79,0.99,0.06,0.08,0.843,-0.163,0.304,354,794,0.304,90,2116,13497.6,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,612.0,0.2,0.23,0.38,0.41,0.397,-0.603,0.494,233,2314,0.494,72,1859,15067.000000000002,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,613.0,0.02,0.04,1.09,1.32,0.078,-0.922,0.172,1118,2187,0.172,41,317,19934.8,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,614.0,0.0,0.02,2.06,2.31,0.024,-0.976,0.051,271,1520,0.051,172,360,2259.3,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,615.0,0.0,0.01,3.0,3.36,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,616.0,0.0,0.01,4.0,4.36,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,617.0,0.0,0.01,5.0,5.36,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,618.0,0.0,0.01,6.0,6.36,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,619.0,0.0,0.01,7.0,7.36,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,620.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,621.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,622.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,623.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,624.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,625.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,626.0,0.0,0.01,14.0,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,627.0,0.0,0.01,15.0,15.36,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,628.0,0.0,0.01,16.0,16.36,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,629.0,0.0,0.01,17.0,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,630.0,0.0,0.01,18.0,18.36,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,631.0,0.0,0.01,19.0,19.36,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,632.0,0.0,0.01,20.0,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,633.0,0.0,0.01,21.0,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,634.0,0.0,0.01,22.0,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,635.0,0.0,0.01,23.0,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69505.79999999997]
["2025-02-14T15:20:58.000000000",611.79,636.0,0.0,0.01,24.0,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,589.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,590.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,591.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,592.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,592.5,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,593.0,18.62,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,594.0,17.62,18.0,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,595.0,16.62,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,596.0,15.62,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,597.0,14.62,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,597.5,14.12,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,598.0,13.62,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,599.0,12.62,13.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,600.0,11.62,12.0,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,601.0,10.8,10.83,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,602.0,9.8,9.83,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,603.0,8.8,8.83,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,604.0,7.62,8.0,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,605.0,6.62,7.0,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,606.0,5.62,6.0,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,607.0,4.62,5.0,0.0,0.02,0.987,-0.013,0.015,175,62,0.015,572,679,1120.5,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,608.0,3.63,4.0,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,609.0,2.63,3.01,0.0,0.01,0.973,-0.027,0.043,213,135,0.043,135,1336,1496.4,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,610.0,1.69,1.96,0.01,0.02,0.962,-0.038,0.082,368,382,0.082,300,1977,5477.6,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,611.0,0.85,0.99,0.06,0.08,0.843,-0.163,0.304,354,794,0.304,90,2116,13497.6,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,612.0,0.2,0.22,0.38,0.41,0.397,-0.603,0.494,233,2314,0.494,72,1859,15067.000000000002,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,613.0,0.02,0.04,1.09,1.35,0.078,-0.922,0.172,1118,2187,0.172,41,317,19934.8,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,614.0,0.0,0.02,2.06,2.33,0.024,-0.976,0.051,271,1520,0.051,172,360,2259.3,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,615.0,0.0,0.01,3.0,3.38,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,616.0,0.0,0.01,4.0,4.38,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,617.0,0.0,0.01,5.0,5.38,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,618.0,0.0,0.01,6.0,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,619.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,620.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,621.0,0.0,0.01,9.0,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,622.0,0.0,0.01,10.0,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,623.0,0.0,0.01,11.0,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,624.0,0.0,0.01,12.0,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,625.0,0.0,0.01,13.0,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,626.0,0.0,0.01,14.0,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,627.0,0.0,0.01,15.0,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,628.0,0.0,0.01,16.0,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,629.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,630.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,631.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,632.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,633.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,634.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,635.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69505.79999999997]
["2025-02-14T15:21:09.000000000",611.78,636.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69505.79999999997]
["2025-02-14T15:21:21.000000000",611.77,589.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,590.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,591.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,592.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,592.5,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,593.0,18.62,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,594.0,17.62,18.0,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,595.0,16.62,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,596.0,15.62,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,597.0,14.62,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,597.5,14.12,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,598.0,13.62,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,599.0,12.62,13.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,600.0,11.62,12.0,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,601.0,10.62,11.0,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,602.0,9.62,10.0,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,603.0,8.62,9.0,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,604.0,7.62,8.0,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,605.0,6.78,6.81,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,606.0,5.62,6.0,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,607.0,4.62,5.0,0.0,0.02,0.987,-0.013,0.015,175,62,0.015,572,679,1120.5,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,608.0,3.63,4.01,0.0,0.02,0.984,-0.016,0.023,401,330,0.023,432,673,1915.9,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,609.0,2.63,2.95,0.0,0.01,0.988,-0.012,0.025,213,135,0.025,135,1336,869.9999999999999,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,610.0,1.69,1.96,0.01,0.02,0.962,-0.038,0.081,368,382,0.081,300,1977,5410.8,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,611.0,0.85,0.99,0.06,0.08,0.844,-0.163,0.302,354,794,0.302,90,2116,13408.8,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,612.0,0.19,0.21,0.4,0.43,0.397,-0.603,0.506,233,2317,0.506,72,1859,15432.999999999998,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,613.0,0.02,0.03,1.09,1.34,0.079,-0.921,0.173,1118,2187,0.173,41,317,20050.7,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,614.0,0.0,0.02,2.06,2.33,0.024,-0.976,0.051,271,1520,0.051,172,360,2259.3,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,615.0,0.0,0.01,3.0,3.38,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,616.0,0.0,0.01,4.0,4.38,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,617.0,0.0,0.01,5.0,5.38,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,618.0,0.0,0.01,6.0,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,619.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,620.0,0.0,0.01,8.0,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,621.0,0.0,0.01,9.0,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,622.0,0.0,0.01,10.0,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,623.0,0.0,0.01,11.0,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,624.0,0.0,0.01,12.0,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,625.0,0.0,0.01,13.0,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,626.0,0.0,0.01,14.0,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,627.0,0.0,0.01,15.0,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,628.0,0.0,0.01,16.0,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,629.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,630.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,631.0,0.0,0.01,19.0,19.38,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,632.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,633.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,634.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,635.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69205.69999999997]
["2025-02-14T15:21:21.000000000",611.77,636.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69205.69999999997]
["2025-02-14T15:21:32.000000000",611.77,589.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,590.0,21.6,22.0,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,591.0,20.6,21.0,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,592.0,19.6,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,592.5,19.1,19.5,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,593.0,18.6,19.0,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,594.0,17.6,18.0,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,595.0,16.6,17.0,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,596.0,15.6,16.0,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,597.0,14.6,15.0,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,597.5,14.1,14.5,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,598.0,13.6,14.0,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,599.0,12.6,13.0,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,600.0,11.6,12.0,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,601.0,10.6,11.0,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,602.0,9.6,10.0,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,603.0,8.6,9.0,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,604.0,7.6,8.0,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,605.0,6.6,7.0,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,606.0,5.6,6.0,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,607.0,4.6,5.0,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,608.0,3.6,4.01,0.0,0.02,0.984,-0.016,0.023,401,331,0.023,432,673,1915.9,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,609.0,2.61,2.95,0.0,0.01,0.988,-0.012,0.025,213,135,0.025,135,1336,869.9999999999999,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,610.0,1.67,1.96,0.01,0.02,0.962,-0.038,0.082,368,382,0.082,300,1977,5477.6,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,611.0,0.75,0.99,0.06,0.08,0.836,-0.164,0.308,354,796,0.308,90,2117,13675.2,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,612.0,0.18,0.2,0.32,0.49,0.387,-0.613,0.508,233,2318,0.508,72,1859,15494.0,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,613.0,0.02,0.03,1.09,1.37,0.078,-0.922,0.17,1118,2187,0.17,41,317,19703.0,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,614.0,0.0,0.02,2.06,2.36,0.024,-0.976,0.051,271,1520,0.051,172,360,2259.3,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,615.0,0.0,0.01,3.0,3.41,0.011,-0.989,0.02,1272,987,0.02,421,47,3386.0,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,616.0,0.0,0.01,4.0,4.4,0.009,-0.991,0.013,312,811,0.013,353,119,864.5,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,617.0,0.0,0.01,5.0,5.4,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,618.0,0.0,0.01,6.0,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,619.0,0.0,0.01,7.22,7.25,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,620.0,0.0,0.01,8.22,8.25,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,621.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,622.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,623.0,0.0,0.01,11.22,11.25,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,624.0,0.0,0.01,12.22,12.25,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,625.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,626.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,627.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,628.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,629.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,630.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,631.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,632.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,633.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,634.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,635.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69326.89999999998]
["2025-02-14T15:21:32.000000000",611.77,636.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69326.89999999998]
["2025-02-14T15:21:43.000000000",611.77,589.0,22.56,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,590.0,21.56,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,591.0,20.56,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,592.0,19.56,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,592.5,19.06,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,593.0,18.56,18.96,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,594.0,17.56,17.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,595.0,16.56,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,596.0,15.56,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,597.0,14.56,14.96,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,597.5,14.06,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,598.0,13.56,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,599.0,12.56,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,600.0,11.56,11.96,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,601.0,10.56,10.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,602.0,9.56,9.96,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,603.0,8.57,8.96,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,604.0,7.57,7.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,605.0,6.57,6.96,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,606.0,5.57,5.96,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,607.0,4.57,4.96,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,608.0,3.57,3.96,0.0,0.02,0.984,-0.016,0.023,401,331,0.023,432,673,1915.9,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,609.0,2.58,2.95,0.0,0.01,0.988,-0.012,0.025,213,135,0.025,135,1336,869.9999999999999,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,610.0,1.64,1.92,0.01,0.02,0.962,-0.038,0.084,368,382,0.084,300,1977,5611.200000000001,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,611.0,0.72,0.95,0.06,0.08,0.833,-0.167,0.317,354,796,0.317,90,2118,14074.8,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,612.0,0.19,0.21,0.35,0.51,0.378,-0.622,0.498,233,2318,0.498,72,1859,15189.000000000002,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,613.0,0.02,0.04,1.13,1.4,0.077,-0.923,0.166,1118,2187,0.166,41,317,19239.400000000005,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,614.0,0.0,0.02,2.11,2.39,0.024,-0.976,0.05,271,1520,0.05,172,360,2215.0,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,615.0,0.0,0.01,3.05,3.44,0.01,-0.989,0.02,1272,987,0.02,421,47,3386.0,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,616.0,0.0,0.01,4.04,4.44,0.008,-0.991,0.013,312,811,0.013,353,119,864.5,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,617.0,0.0,0.01,5.04,5.44,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,618.0,0.0,0.01,6.04,6.44,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,619.0,0.0,0.01,7.04,7.44,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,620.0,0.0,0.01,8.04,8.44,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,621.0,0.0,0.01,9.04,9.44,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,622.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,623.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,624.0,0.0,0.01,12.04,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,625.0,0.0,0.01,13.04,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,626.0,0.0,0.01,14.04,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,627.0,0.0,0.01,15.04,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,628.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,629.0,0.0,0.01,17.04,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,630.0,0.0,0.01,18.04,18.44,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,631.0,0.0,0.01,19.04,19.44,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,632.0,0.0,0.01,20.04,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,633.0,0.0,0.01,21.04,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,634.0,0.0,0.01,22.04,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,635.0,0.0,0.01,23.04,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69047.19999999998]
["2025-02-14T15:21:43.000000000",611.77,636.0,0.0,0.01,24.04,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,589.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,590.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,591.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,592.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,592.5,19.07,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,593.0,18.57,18.91,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,594.0,17.57,17.91,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,595.0,16.57,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,596.0,15.57,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,597.0,14.57,14.91,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,597.5,14.07,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,598.0,13.57,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,599.0,12.57,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,600.0,11.57,11.91,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,601.0,10.73,10.76,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,602.0,9.73,9.76,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,603.0,8.73,8.76,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,604.0,7.73,7.76,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,605.0,6.73,6.76,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,606.0,5.57,5.91,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,607.0,4.57,4.91,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,608.0,3.58,3.91,0.0,0.02,0.984,-0.016,0.023,401,331,0.023,432,673,1915.9,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,609.0,2.58,2.92,0.0,0.01,0.988,-0.012,0.025,213,135,0.025,135,1336,869.9999999999999,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,610.0,1.65,1.87,0.01,0.02,0.962,-0.038,0.084,368,382,0.084,300,1977,5611.200000000001,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,611.0,0.73,0.9,0.06,0.08,0.833,-0.167,0.317,354,796,0.317,90,2118,14074.8,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,612.0,0.18,0.2,0.43,0.46,0.378,-0.622,0.498,233,2318,0.498,72,1859,15189.000000000002,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,613.0,0.02,0.03,1.18,1.39,0.077,-0.923,0.166,1118,2187,0.166,41,317,19239.400000000005,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,614.0,0.0,0.02,2.16,2.38,0.024,-0.976,0.05,271,1520,0.05,172,360,2215.0,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,615.0,0.0,0.01,3.1,3.43,0.01,-0.989,0.02,1272,987,0.02,421,47,3386.0,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,616.0,0.0,0.01,4.09,4.43,0.008,-0.991,0.013,312,811,0.013,353,119,864.5,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,617.0,0.0,0.01,5.09,5.43,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,618.0,0.0,0.01,6.09,6.43,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,619.0,0.0,0.01,7.09,7.43,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,620.0,0.0,0.01,8.09,8.43,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,621.0,0.0,0.01,9.09,9.43,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,622.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,623.0,0.0,0.01,11.09,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,624.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,625.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,626.0,0.0,0.01,14.09,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,627.0,0.0,0.01,15.09,15.43,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,628.0,0.0,0.01,16.09,16.43,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,629.0,0.0,0.01,17.09,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,630.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,631.0,0.0,0.01,19.09,19.43,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,632.0,0.0,0.01,20.09,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,633.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,634.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,635.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69047.19999999998]
["2025-02-14T15:21:54.000000000",611.75,636.0,0.0,0.01,24.09,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69047.19999999998]
["2025-02-14T15:22:06.000000000",611.7,589.0,22.5,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,590.0,21.5,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,591.0,20.5,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,592.0,19.5,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,592.5,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,593.0,18.5,18.9,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,594.0,17.5,17.9,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,595.0,16.5,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,596.0,15.5,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,597.0,14.5,14.9,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,597.5,14.0,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,598.0,13.5,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,599.0,12.5,12.9,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,82,235.4,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,600.0,11.5,11.9,0.0,0.01,0.996,-0.004,0.002,162,73,0.002,247,64,81.80000000000001,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,601.0,10.5,10.9,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,602.0,9.5,9.9,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,603.0,8.5,8.9,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,604.0,7.5,7.9,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,605.0,6.5,6.9,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,606.0,5.5,5.91,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,607.0,4.5,4.91,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,608.0,3.5,3.91,0.0,0.02,0.984,-0.016,0.023,401,331,0.023,432,673,1915.9,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,609.0,2.51,2.91,0.0,0.01,0.988,-0.012,0.025,213,135,0.025,135,1336,869.9999999999999,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,610.0,1.57,1.86,0.01,0.03,0.961,-0.039,0.085,368,382,0.084,300,1977,5648.0,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,611.0,0.73,0.9,0.07,0.09,0.83,-0.168,0.326,354,796,0.322,90,2118,14438.4,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,612.0,0.15,0.18,0.38,0.56,0.366,-0.634,0.496,233,2328,0.496,72,1860,15128.0,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,613.0,0.02,0.03,1.18,1.47,0.068,-0.932,0.155,1118,2187,0.155,41,317,17964.5,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,614.0,0.0,0.02,2.16,2.46,0.024,-0.976,0.049,271,1520,0.049,172,360,2170.7000000000003,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,615.0,0.0,0.01,3.1,3.51,0.01,-0.99,0.02,1272,987,0.02,421,47,3386.0,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,616.0,0.0,0.01,4.1,4.5,0.008,-0.992,0.013,312,811,0.013,353,119,864.5,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,617.0,0.0,0.01,5.1,5.5,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,618.0,0.0,0.01,6.1,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,619.0,0.0,0.01,7.1,7.5,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,620.0,0.0,0.01,8.1,8.5,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,621.0,0.0,0.01,9.1,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,622.0,0.0,0.01,10.1,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,623.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,624.0,0.0,0.01,12.1,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,625.0,0.0,0.01,13.1,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,626.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,627.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,628.0,0.0,0.01,16.1,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,629.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,630.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,631.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,632.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,633.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,634.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,635.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68067.39999999998]
["2025-02-14T15:22:06.000000000",611.7,636.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68067.39999999998]
["2025-02-14T15:22:17.000000000",611.61,589.0,22.44,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,590.0,21.44,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,591.0,20.44,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,592.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,592.5,18.94,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,593.0,18.44,18.78,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,594.0,17.44,17.78,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,595.0,16.44,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,596.0,15.44,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,597.0,14.44,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,597.5,13.94,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,598.0,13.44,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,599.0,12.44,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,600.0,11.44,11.78,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,601.0,10.44,10.78,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,602.0,9.44,9.78,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,603.0,8.44,8.78,0.0,0.01,0.995,-0.005,0.004,233,94,0.004,455,239,275.20000000000005,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,604.0,7.45,7.78,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,605.0,6.45,6.78,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,606.0,5.45,5.78,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,607.0,4.45,4.79,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,608.0,3.45,3.79,0.0,0.02,0.983,-0.017,0.024,401,331,0.024,432,673,1999.2,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,609.0,2.51,2.74,0.0,0.01,0.988,-0.012,0.027,213,135,0.027,135,1336,939.6,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,610.0,1.55,1.74,0.01,0.03,0.951,-0.049,0.103,368,382,0.103,300,1977,6880.400000000001,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,611.0,0.63,0.79,0.09,0.1,0.793,-0.207,0.369,354,797,0.369,90,2118,16383.600000000002,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,612.0,0.13,0.16,0.46,0.6,0.315,-0.685,0.466,233,2329,0.466,72,1860,14213.0,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,613.0,0.02,0.03,1.3,1.52,0.064,-0.936,0.14,1118,2188,0.14,41,317,16226.000000000002,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,614.0,0.0,0.02,2.28,2.51,0.023,-0.977,0.046,271,1521,0.046,172,360,2037.8,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,615.0,0.0,0.01,3.22,3.56,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,616.0,0.0,0.01,4.22,4.56,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,617.0,0.0,0.01,5.22,5.56,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,618.0,0.0,0.01,6.22,6.56,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,619.0,0.0,0.01,7.22,7.56,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,620.0,0.0,0.01,8.22,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,621.0,0.0,0.01,9.22,9.56,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,622.0,0.0,0.01,10.22,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,623.0,0.0,0.01,11.22,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,624.0,0.0,0.01,12.22,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,625.0,0.0,0.01,13.22,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,626.0,0.0,0.01,14.22,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,627.0,0.0,0.01,15.22,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,628.0,0.0,0.01,16.22,16.56,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,629.0,0.0,0.01,17.22,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,630.0,0.0,0.01,18.22,18.56,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,631.0,0.0,0.01,19.22,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,632.0,0.0,0.01,20.22,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,633.0,0.0,0.01,21.22,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,634.0,0.0,0.01,22.22,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,635.0,0.0,0.01,23.22,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68349.59999999998]
["2025-02-14T15:22:17.000000000",611.61,636.0,0.0,0.01,24.22,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68349.59999999998]
["2025-02-14T15:22:28.000000000",611.61,589.0,22.44,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,590.0,21.44,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,591.0,20.44,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,592.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,592.5,18.94,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,593.0,18.44,18.78,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,594.0,17.44,17.78,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,595.0,16.44,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,596.0,15.44,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,597.0,14.44,14.78,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,597.5,13.94,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,598.0,13.44,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,599.0,12.44,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,600.0,11.44,11.78,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,601.0,10.44,10.78,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,602.0,9.44,9.78,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,603.0,8.44,8.78,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,604.0,7.44,7.79,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,605.0,6.44,6.79,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,606.0,5.44,5.79,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,607.0,4.45,4.79,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,608.0,3.45,3.79,0.0,0.02,0.983,-0.017,0.024,401,331,0.024,432,673,1999.2,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,609.0,2.51,2.74,0.0,0.01,0.988,-0.012,0.027,213,135,0.027,135,1336,939.6,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,610.0,1.55,1.75,0.01,0.03,0.95,-0.05,0.105,368,382,0.105,300,1977,7014.0,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,611.0,0.62,0.79,0.09,0.1,0.785,-0.215,0.377,354,797,0.377,90,2118,16738.8,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,612.0,0.13,0.15,0.44,0.61,0.303,-0.697,0.464,233,2329,0.464,72,1861,14152.000000000002,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,613.0,0.02,0.03,1.28,1.52,0.064,-0.936,0.137,1118,2188,0.137,41,317,15878.3,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,614.0,0.0,0.02,2.3,2.5,0.023,-0.977,0.045,271,1521,0.045,172,360,1993.5,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,615.0,0.0,0.01,3.2,3.56,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,616.0,0.0,0.01,4.2,4.56,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,617.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,618.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,619.0,0.0,0.01,7.2,7.56,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,620.0,0.0,0.01,8.2,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,621.0,0.0,0.01,9.2,9.56,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,622.0,0.0,0.01,10.2,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,623.0,0.0,0.01,11.2,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,624.0,0.0,0.01,12.2,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,625.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,626.0,0.0,0.01,14.2,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,627.0,0.0,0.01,15.2,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,628.0,0.0,0.01,16.2,16.56,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,629.0,0.0,0.01,17.2,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,630.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,631.0,0.0,0.01,19.2,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,632.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,633.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,634.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,635.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68382.19999999998]
["2025-02-14T15:22:28.000000000",611.61,636.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,589.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,590.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,591.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,592.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,592.5,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,593.0,18.43,18.8,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,594.0,17.43,17.8,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,595.0,16.43,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,596.0,15.43,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,597.0,14.43,14.8,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,597.5,13.93,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,598.0,13.43,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,599.0,12.43,12.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,600.0,11.43,11.8,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,601.0,10.43,10.8,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,602.0,9.43,9.8,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,603.0,8.44,8.8,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,604.0,7.44,7.8,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,605.0,6.44,6.8,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,606.0,5.44,5.8,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,607.0,4.44,4.81,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,608.0,3.44,3.81,0.0,0.02,0.983,-0.017,0.024,401,331,0.024,432,673,1999.2,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,609.0,2.5,2.76,0.0,0.01,0.988,-0.012,0.027,213,135,0.027,135,1337,939.6,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,610.0,1.55,1.76,0.02,0.03,0.95,-0.05,0.105,368,382,0.105,300,1977,7014.0,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,611.0,0.63,0.81,0.09,0.1,0.785,-0.215,0.377,354,797,0.377,90,2118,16738.8,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,612.0,0.13,0.16,0.45,0.61,0.303,-0.697,0.464,233,2329,0.464,72,1863,14152.000000000002,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,613.0,0.02,0.03,1.28,1.52,0.064,-0.936,0.137,1118,2188,0.137,41,317,15878.3,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,614.0,0.0,0.02,2.3,2.5,0.023,-0.977,0.045,271,1521,0.045,172,360,1993.5,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,615.0,0.0,0.01,3.2,3.57,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,616.0,0.0,0.01,4.2,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,617.0,0.0,0.01,5.2,5.57,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,618.0,0.0,0.01,6.2,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,619.0,0.0,0.01,7.2,7.57,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,620.0,0.0,0.01,8.2,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,621.0,0.0,0.01,9.2,9.57,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,622.0,0.0,0.01,10.2,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,623.0,0.0,0.01,11.2,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,624.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,625.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,626.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,627.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,628.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,629.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,630.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,631.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,632.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,633.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,634.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,635.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68382.19999999998]
["2025-02-14T15:22:39.000000000",611.6,636.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68382.19999999998]
["2025-02-14T15:22:50.000000000",611.61,589.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,590.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,591.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,592.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,592.5,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,593.0,18.42,18.8,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,594.0,17.42,17.8,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,595.0,16.42,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,596.0,15.42,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,597.0,14.42,14.8,0.0,0.01,0.997,-0.003,0.002,5,61,0.002,196,82,40.2,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,597.5,13.92,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,598.0,13.42,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,599.0,12.42,12.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,600.0,11.42,11.8,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,601.0,10.42,10.8,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,602.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,603.0,8.6,8.63,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,604.0,7.6,7.63,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,605.0,6.42,6.8,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,606.0,5.43,5.8,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,607.0,4.43,4.81,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,608.0,3.43,3.81,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,673,2082.5000000000005,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,609.0,2.49,2.76,0.0,0.01,0.988,-0.012,0.028,213,135,0.028,135,1337,974.4,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,610.0,1.55,1.76,0.02,0.03,0.942,-0.058,0.113,368,382,0.113,300,1977,7548.400000000001,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,611.0,0.63,0.81,0.09,0.1,0.783,-0.216,0.381,354,798,0.381,90,2118,16916.399999999998,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,612.0,0.13,0.16,0.45,0.62,0.301,-0.699,0.458,233,2330,0.458,72,1863,13969.0,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,613.0,0.02,0.03,1.28,1.54,0.063,-0.937,0.136,1118,2188,0.136,41,317,15762.4,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,614.0,0.0,0.01,2.3,2.5,0.023,-0.977,0.045,271,1521,0.045,172,360,1993.5,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,615.0,0.0,0.01,3.2,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,616.0,0.0,0.01,4.2,4.58,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,617.0,0.0,0.01,5.2,5.58,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,618.0,0.0,0.01,6.2,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,619.0,0.0,0.01,7.2,7.58,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,620.0,0.0,0.01,8.2,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,621.0,0.0,0.01,9.2,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,622.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,623.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,624.0,0.0,0.01,12.2,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,625.0,0.0,0.01,13.2,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,626.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,627.0,0.0,0.01,15.2,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,628.0,0.0,0.01,16.2,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,629.0,0.0,0.01,17.2,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,630.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,631.0,0.0,0.01,19.2,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,632.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,633.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,634.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,635.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68744.09999999998]
["2025-02-14T15:22:50.000000000",611.61,636.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68744.09999999998]
["2025-02-14T15:23:02.000000000",611.6,589.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,590.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,591.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,592.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,592.5,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,593.0,18.42,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,594.0,17.42,17.76,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,595.0,16.42,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,596.0,15.42,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,597.0,14.42,14.76,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,597.5,13.92,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,598.0,13.42,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,599.0,12.42,12.76,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,600.0,11.57,11.6,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,601.0,10.57,10.6,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,602.0,9.57,9.6,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,603.0,8.57,8.6,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,604.0,7.42,7.76,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,605.0,6.42,6.76,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,606.0,5.42,5.76,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,607.0,4.42,4.76,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,608.0,3.43,3.76,0.0,0.02,0.983,-0.017,0.024,401,331,0.024,432,673,1999.2,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,609.0,2.48,2.71,0.0,0.01,0.988,-0.012,0.027,213,135,0.027,135,1337,939.6,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,610.0,1.55,1.72,0.02,0.03,0.943,-0.057,0.112,368,382,0.112,300,1977,7481.6,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,611.0,0.63,0.77,0.09,0.1,0.786,-0.214,0.373,354,801,0.373,90,2119,16561.2,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,612.0,0.13,0.15,0.48,0.63,0.305,-0.695,0.47,233,2336,0.47,72,1863,14335.0,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,613.0,0.01,0.02,1.32,1.54,0.064,-0.936,0.138,1118,2189,0.138,41,317,15994.2,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,614.0,0.0,0.01,2.35,2.5,0.013,-0.987,0.032,271,1521,0.032,172,360,1417.6,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,615.0,0.0,0.01,3.25,3.58,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,616.0,0.0,0.01,4.24,4.58,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,617.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,618.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,619.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,621.0,0.0,0.01,9.4,9.43,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,624.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,625.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,626.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,627.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,628.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,629.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,630.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,631.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,632.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,633.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,634.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,635.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68395.19999999998]
["2025-02-14T15:23:02.000000000",611.6,636.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68395.19999999998]
["2025-02-14T15:23:13.000000000",611.6,589.0,22.44,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,590.0,21.44,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,591.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,592.0,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,592.5,18.94,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,593.0,18.44,18.8,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,594.0,17.44,17.8,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,595.0,16.44,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,596.0,15.44,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,597.0,14.44,14.8,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,597.5,13.94,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,598.0,13.44,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,599.0,12.44,12.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,600.0,11.44,11.8,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,601.0,10.44,10.8,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,602.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,603.0,8.6,8.63,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,604.0,7.6,7.63,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,605.0,6.6,6.63,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,606.0,5.45,5.8,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,607.0,4.45,4.81,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,608.0,3.45,3.81,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,673,2082.5000000000005,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,609.0,2.51,2.76,0.0,0.01,0.988,-0.012,0.028,213,135,0.028,135,1337,974.4,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,610.0,1.55,1.76,0.02,0.03,0.95,-0.05,0.106,368,382,0.106,300,1977,7080.799999999999,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,611.0,0.63,0.81,0.09,0.1,0.789,-0.211,0.385,354,801,0.385,90,2119,17094.0,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,612.0,0.13,0.15,0.44,0.61,0.297,-0.703,0.464,233,2336,0.464,72,1863,14152.000000000002,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,613.0,0.01,0.02,1.28,1.52,0.045,-0.955,0.116,1118,2189,0.116,41,317,13444.4,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,614.0,0.0,0.01,2.35,2.5,0.013,-0.987,0.032,271,1521,0.032,172,360,1417.6,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,615.0,0.0,0.01,3.2,3.56,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,616.0,0.0,0.01,4.2,4.56,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,617.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,618.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,619.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,620.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,621.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,622.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,623.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,624.0,0.0,0.01,12.2,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,625.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,626.0,0.0,0.01,14.2,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,627.0,0.0,0.01,15.2,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,628.0,0.0,0.01,16.2,16.56,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,629.0,0.0,0.01,17.2,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,630.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,631.0,0.0,0.01,19.2,19.56,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,632.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,633.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,634.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,635.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65743.19999999998]
["2025-02-14T15:23:13.000000000",611.6,636.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,589.0,22.44,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,590.0,21.44,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,591.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,592.0,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,592.5,18.94,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,593.0,18.44,18.8,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,594.0,17.44,17.8,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,595.0,16.44,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,596.0,15.44,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,597.0,14.44,14.8,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,597.5,13.94,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,598.0,13.44,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,599.0,12.44,12.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,600.0,11.44,11.8,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,601.0,10.44,10.8,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,602.0,9.44,9.8,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,603.0,8.44,8.8,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,604.0,7.44,7.8,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,605.0,6.45,6.8,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,606.0,5.45,5.8,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,607.0,4.45,4.81,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,608.0,3.45,3.81,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,674,2082.5000000000005,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,609.0,2.51,2.76,0.0,0.01,0.988,-0.012,0.028,213,135,0.028,135,1337,974.4,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,610.0,1.55,1.76,0.01,0.03,0.95,-0.05,0.106,368,382,0.106,300,1979,7080.799999999999,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,611.0,0.63,0.81,0.09,0.1,0.789,-0.211,0.385,354,802,0.385,90,2126,17094.0,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,612.0,0.14,0.16,0.44,0.6,0.297,-0.703,0.464,233,2336,0.464,72,1864,14152.000000000002,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,613.0,0.01,0.03,1.27,1.52,0.045,-0.955,0.116,1118,2189,0.116,41,317,13444.4,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,614.0,0.0,0.01,2.35,2.5,0.013,-0.987,0.032,271,1521,0.032,172,360,1417.6,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,615.0,0.0,0.01,3.2,3.56,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,616.0,0.0,0.01,4.19,4.56,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,617.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,618.0,0.0,0.01,6.19,6.56,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,619.0,0.0,0.01,7.19,7.56,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,620.0,0.0,0.01,8.19,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,621.0,0.0,0.01,9.19,9.56,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,622.0,0.0,0.01,10.19,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,623.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,624.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,625.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,626.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,627.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,628.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,629.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,630.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,631.0,0.0,0.01,19.19,19.56,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,632.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,633.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,634.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,635.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65743.19999999998]
["2025-02-14T15:23:24.000000000",611.62,636.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65743.19999999998]
["2025-02-14T15:23:35.000000000",611.58,589.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,590.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,591.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,592.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,592.5,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,593.0,18.42,18.8,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,594.0,17.42,17.8,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,595.0,16.42,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,596.0,15.42,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,597.0,14.42,14.8,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,597.5,13.92,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,598.0,13.42,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,599.0,12.42,12.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,600.0,11.42,11.8,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,601.0,10.42,10.8,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,602.0,9.42,9.8,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,603.0,8.42,8.8,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,604.0,7.42,7.8,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,605.0,6.42,6.8,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,606.0,5.42,5.8,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,607.0,4.42,4.81,0.0,0.02,0.987,-0.013,0.016,175,62,0.016,572,679,1195.2000000000005,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,608.0,3.43,3.81,0.0,0.02,0.983,-0.017,0.024,401,331,0.024,432,674,1999.2,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,609.0,2.48,2.76,0.0,0.01,0.988,-0.012,0.027,213,135,0.027,135,1337,939.6,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,610.0,1.55,1.76,0.02,0.03,0.95,-0.049,0.104,368,382,0.104,300,1997,6947.2,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,611.0,0.63,0.77,0.09,0.1,0.787,-0.213,0.371,354,802,0.371,90,2127,16472.399999999998,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,612.0,0.13,0.15,0.44,0.62,0.309,-0.691,0.465,233,2336,0.465,72,1864,14182.499999999998,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,613.0,0.01,0.03,1.27,1.54,0.064,-0.936,0.138,1118,2189,0.138,41,317,15994.2,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,614.0,0.0,0.01,2.35,2.5,0.013,-0.987,0.032,271,1521,0.032,172,360,1417.6,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,615.0,0.0,0.01,3.2,3.58,0.01,-0.99,0.019,1272,987,0.019,421,47,3216.7000000000003,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,616.0,0.0,0.01,4.19,4.58,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,617.0,0.0,0.01,5.19,5.58,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,618.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,619.0,0.0,0.01,7.19,7.58,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,620.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,621.0,0.0,0.01,9.19,9.58,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,622.0,0.0,0.01,10.19,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,623.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,624.0,0.0,0.01,12.19,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,625.0,0.0,0.01,13.19,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,626.0,0.0,0.01,14.19,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,627.0,0.0,0.01,15.19,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,628.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,629.0,0.0,0.01,17.19,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,630.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,631.0,0.0,0.01,19.19,19.58,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,632.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,633.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,634.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,635.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67619.49999999997]
["2025-02-14T15:23:35.000000000",611.58,636.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67619.49999999997]
["2025-02-14T15:23:47.000000000",611.58,589.0,22.41,24.59,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,590.0,21.41,23.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,591.0,20.41,22.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,592.0,19.41,21.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,592.5,18.91,21.09,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,593.0,18.41,20.59,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,594.0,17.41,19.59,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,595.0,16.41,18.59,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,596.0,15.41,17.59,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,597.0,14.41,16.61,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,597.5,13.91,16.09,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,598.0,13.41,15.59,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,599.0,12.41,14.61,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,600.0,11.57,11.6,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,601.0,10.57,10.6,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,602.0,9.57,9.6,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,603.0,8.57,8.6,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,604.0,7.57,7.6,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,605.0,6.57,6.6,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,606.0,5.42,7.6,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,607.0,4.42,5.0,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,680,1269.9,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,608.0,3.42,5.61,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,609.0,2.48,2.95,0.0,0.01,0.987,-0.013,0.028,213,135,0.028,135,1338,974.4,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,610.0,1.55,2.0,0.02,0.03,0.941,-0.058,0.116,368,382,0.116,300,1997,7748.8,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,611.0,0.63,1.15,0.09,0.11,0.773,-0.227,0.395,354,802,0.395,90,2182,17538.000000000004,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,612.0,0.13,0.15,0.12,0.63,0.282,-0.718,0.455,233,2346,0.455,72,1865,13877.5,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,613.0,0.01,0.03,0.88,1.55,0.054,-0.946,0.123,1118,2203,0.123,41,318,14255.7,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,614.0,0.0,0.01,2.35,2.5,0.013,-0.987,0.031,271,1521,0.031,172,360,1373.3,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,615.0,0.0,0.01,1.41,3.59,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,616.0,0.0,0.01,2.41,4.59,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,617.0,0.0,0.01,3.41,5.59,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,618.0,0.0,0.01,4.41,6.59,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,619.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,621.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,624.0,0.0,0.01,10.41,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,625.0,0.0,0.01,11.41,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,626.0,0.0,0.01,12.41,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,627.0,0.0,0.01,13.41,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,628.0,0.0,0.01,14.41,16.59,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,629.0,0.0,0.01,15.41,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,630.0,0.0,0.01,16.41,18.59,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,631.0,0.0,0.01,17.41,19.59,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,632.0,0.0,0.01,18.41,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,633.0,0.0,0.01,19.41,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,634.0,0.0,0.01,20.41,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,635.0,0.0,0.01,21.41,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67422.39999999998]
["2025-02-14T15:23:47.000000000",611.58,636.0,0.0,0.01,22.41,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67422.39999999998]
["2025-02-14T15:23:58.000000000",611.6,589.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,590.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,591.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,592.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,592.5,18.92,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,593.0,18.42,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,594.0,17.42,17.76,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,595.0,16.42,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,596.0,15.42,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,597.0,14.42,14.76,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,597.5,13.92,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,598.0,13.42,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,599.0,12.42,12.76,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,600.0,11.59,11.62,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,601.0,10.59,10.62,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,602.0,9.59,9.62,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,603.0,8.59,8.62,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,604.0,7.42,7.76,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,605.0,6.6,6.63,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,606.0,5.42,5.76,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,607.0,4.42,4.76,0.0,0.02,0.987,-0.013,0.017,175,62,0.017,572,680,1269.9,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,608.0,3.43,3.76,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,609.0,2.48,2.71,0.0,0.01,0.988,-0.012,0.028,213,135,0.028,135,1338,974.4,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,610.0,1.55,1.72,0.02,0.03,0.942,-0.058,0.114,368,382,0.114,300,1997,7615.2,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,611.0,0.63,0.77,0.09,0.11,0.777,-0.223,0.384,354,802,0.384,90,2182,17049.600000000002,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,612.0,0.14,0.15,0.47,0.62,0.298,-0.702,0.451,233,2346,0.451,72,1865,13755.5,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,613.0,0.01,0.03,1.32,1.54,0.054,-0.946,0.126,1118,2203,0.126,41,318,14603.4,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,614.0,0.0,0.01,2.35,2.5,0.013,-0.987,0.031,271,1521,0.031,172,360,1373.3,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,615.0,0.0,0.01,3.24,3.58,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,616.0,0.0,0.01,4.24,4.58,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,617.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,618.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,619.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,621.0,0.0,0.01,9.38,9.41,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,624.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,625.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,626.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,627.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,628.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,629.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,630.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,631.0,0.0,0.01,19.24,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,632.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,633.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,634.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,635.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67026.09999999998]
["2025-02-14T15:23:58.000000000",611.6,636.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,589.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,590.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,591.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,592.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,592.5,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,593.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,594.0,17.43,17.77,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,595.0,16.43,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,596.0,15.43,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,597.0,14.43,14.77,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,597.5,13.93,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,598.0,13.43,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,599.0,12.43,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,600.0,11.43,11.77,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,601.0,10.43,10.77,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,602.0,9.57,9.6,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,603.0,8.57,8.6,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,604.0,7.57,7.6,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,605.0,6.57,6.6,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,606.0,5.43,5.78,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,607.0,4.43,4.78,0.0,0.02,0.987,-0.013,0.017,175,62,0.017,572,868,1269.9,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,608.0,3.44,3.78,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,609.0,2.5,2.73,0.0,0.01,0.988,-0.012,0.028,213,135,0.028,135,1338,974.4,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,610.0,1.55,1.74,0.02,0.03,0.942,-0.058,0.114,368,382,0.114,300,1997,7615.2,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,611.0,0.63,0.79,0.09,0.11,0.777,-0.223,0.384,354,802,0.384,90,2188,17049.600000000002,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,612.0,0.12,0.14,0.46,0.61,0.298,-0.702,0.451,233,2347,0.451,72,1869,13755.5,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,613.0,0.01,0.02,1.3,1.53,0.054,-0.946,0.126,1118,2203,0.126,41,318,14603.4,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,614.0,0.0,0.01,2.23,2.5,0.013,-0.987,0.031,271,1521,0.031,172,364,1373.3,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,615.0,0.0,0.01,3.23,3.57,0.01,-0.99,0.018,1272,987,0.018,421,47,3047.4,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,616.0,0.0,0.01,4.23,4.57,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,617.0,0.0,0.01,5.23,5.57,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,618.0,0.0,0.01,6.23,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,619.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,620.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,621.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,622.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,623.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,624.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,625.0,0.0,0.01,13.23,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,626.0,0.0,0.01,14.23,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,627.0,0.0,0.01,15.23,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,628.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,629.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,630.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,631.0,0.0,0.01,19.23,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,632.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,633.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,634.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,635.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67026.09999999998]
["2025-02-14T15:24:09.000000000",611.57,636.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67026.09999999998]
["2025-02-14T15:24:21.000000000",611.58,589.0,20.57,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,590.0,20.0,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,591.0,18.57,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,592.0,17.58,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,592.5,17.07,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,593.0,16.58,18.76,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,594.0,15.58,17.76,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,595.0,14.57,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,596.0,13.58,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,597.0,12.58,14.76,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,597.5,12.08,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,598.0,11.58,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,599.0,10.58,12.76,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,600.0,10.0,11.76,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,601.0,10.55,10.58,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,602.0,9.55,9.58,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,603.0,8.55,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,604.0,7.55,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,605.0,6.55,6.58,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,606.0,4.15,5.77,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,607.0,3.15,4.77,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,608.0,2.89,3.76,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,609.0,1.12,2.72,0.0,0.01,0.987,-0.012,0.028,213,135,0.028,135,1338,974.4,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,610.0,1.55,1.73,0.02,0.03,0.942,-0.058,0.116,368,382,0.116,300,1997,7748.8,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,611.0,0.64,0.78,0.09,0.11,0.774,-0.226,0.394,354,802,0.394,90,2188,17493.600000000002,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,612.0,0.12,0.14,0.46,0.67,0.283,-0.717,0.456,233,2351,0.456,72,1873,13908.000000000002,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,613.0,0.01,0.03,1.3,1.62,0.045,-0.955,0.112,1118,2203,0.112,41,318,12980.800000000005,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,614.0,0.0,0.01,2.23,2.5,0.013,-0.987,0.031,271,1521,0.031,172,364,1373.3,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,615.0,0.0,0.01,3.22,4.85,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,616.0,0.0,0.01,4.22,5.85,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,617.0,0.0,0.01,5.22,6.9,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,618.0,0.0,0.01,6.22,7.9,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,619.0,0.0,0.01,7.22,8.9,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,620.0,0.0,0.01,8.22,9.9,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,621.0,0.0,0.01,9.22,10.9,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,622.0,0.0,0.01,10.22,11.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,623.0,0.0,0.01,11.22,13.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,624.0,0.0,0.01,12.22,14.43,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,625.0,0.0,0.01,13.22,15.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,626.0,0.0,0.01,14.22,16.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,627.0,0.0,0.01,15.22,17.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,628.0,0.0,0.01,16.22,18.38,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,629.0,0.0,0.01,17.22,19.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,630.0,0.0,0.01,18.22,20.43,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,631.0,0.0,0.01,19.22,21.43,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,632.0,0.0,0.01,20.22,22.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,633.0,0.0,0.01,21.22,23.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,634.0,0.0,0.01,22.22,24.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,635.0,0.0,0.01,23.22,25.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66133.59999999999]
["2025-02-14T15:24:21.000000000",611.58,636.0,0.0,0.01,24.22,26.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66133.59999999999]
["2025-02-14T15:24:32.000000000",611.56,589.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,590.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,591.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,592.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,592.5,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,593.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,594.0,17.37,17.72,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,595.0,16.37,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,596.0,15.37,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,597.0,14.37,14.72,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,597.5,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,598.0,13.37,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,599.0,12.37,12.72,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,83,235.4,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,600.0,11.37,11.72,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,601.0,10.37,10.72,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,602.0,9.37,9.73,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,603.0,8.37,8.73,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,604.0,7.37,7.73,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,605.0,6.37,6.73,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,606.0,5.37,5.73,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,607.0,4.37,4.73,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,608.0,3.38,3.73,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,609.0,2.43,2.68,0.0,0.01,0.987,-0.013,0.029,213,135,0.029,135,1338,1009.2,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,610.0,1.55,1.69,0.02,0.03,0.941,-0.059,0.118,368,382,0.118,300,1997,7882.4,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,611.0,0.64,0.75,0.1,0.12,0.76,-0.24,0.399,354,802,0.399,90,2188,17715.600000000002,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,612.0,0.12,0.14,0.49,0.67,0.277,-0.723,0.441,233,2352,0.441,72,1873,13450.5,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,613.0,0.01,0.02,1.35,1.59,0.044,-0.956,0.11,1118,2205,0.11,41,318,12749.0,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,614.0,0.0,0.01,2.28,2.5,0.013,-0.987,0.031,271,1522,0.031,172,364,1373.3,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,615.0,0.0,0.01,3.28,3.63,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,616.0,0.0,0.01,4.28,4.63,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,617.0,0.0,0.01,5.28,5.63,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,618.0,0.0,0.01,6.28,6.63,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,619.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,620.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,621.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,622.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,623.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,624.0,0.0,0.01,12.28,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,625.0,0.0,0.01,13.28,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,626.0,0.0,0.01,14.28,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,627.0,0.0,0.01,15.28,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,628.0,0.0,0.01,16.28,16.63,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,629.0,0.0,0.01,17.28,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,630.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,631.0,0.0,0.01,19.28,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,632.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,633.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,634.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,635.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65834.69999999998]
["2025-02-14T15:24:32.000000000",611.56,636.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65834.69999999998]
["2025-02-14T15:24:43.000000000",611.55,589.0,20.55,22.73,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,590.0,19.55,21.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,591.0,18.55,20.73,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,592.0,17.55,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,592.5,17.05,19.23,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,593.0,16.55,18.73,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,594.0,15.55,17.73,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,595.0,14.55,16.73,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,596.0,13.55,15.73,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,597.0,12.55,14.73,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,597.5,12.05,14.23,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,598.0,11.55,13.73,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,599.0,10.55,12.73,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,600.0,9.55,11.73,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,601.0,9.05,10.73,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,602.0,8.05,9.73,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,603.0,7.05,8.73,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,604.0,6.5,7.73,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,605.0,5.05,6.73,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,606.0,4.05,5.73,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,607.0,3.05,4.73,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,608.0,2.89,3.74,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,609.0,1.06,2.69,0.0,0.01,0.987,-0.013,0.028,213,135,0.028,135,1338,974.4,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,610.0,1.25,1.7,0.01,0.04,0.941,-0.059,0.119,368,383,0.119,300,1997,7949.199999999999,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,611.0,0.56,0.7,0.1,0.14,0.76,-0.24,0.4,354,805,0.4,90,2189,17760.0,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,612.0,0.09,0.14,0.48,0.67,0.269,-0.731,0.451,233,2352,0.451,72,1873,13755.5,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,613.0,0.01,0.03,1.33,1.56,0.044,-0.956,0.11,1118,2206,0.11,41,318,12749.0,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,614.0,0.0,0.01,2.28,2.5,0.013,-0.987,0.031,271,1522,0.031,172,364,1373.3,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,615.0,0.0,0.01,3.25,4.9,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,616.0,0.0,0.01,4.25,5.9,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,617.0,0.0,0.01,5.25,6.95,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,618.0,0.0,0.01,6.25,7.95,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,619.0,0.0,0.01,7.25,8.95,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,620.0,0.0,0.01,8.25,9.95,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,621.0,0.0,0.01,9.25,10.95,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,622.0,0.0,0.01,10.25,11.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,623.0,0.0,0.01,11.25,13.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,624.0,0.0,0.01,12.25,14.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,625.0,0.0,0.01,13.25,15.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,626.0,0.0,0.01,14.25,16.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,627.0,0.0,0.01,15.25,17.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,628.0,0.0,0.01,16.25,18.38,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,629.0,0.0,0.01,17.25,19.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,630.0,0.0,0.01,18.25,20.45,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,631.0,0.0,0.01,19.25,21.45,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,632.0,0.0,0.01,20.25,22.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,633.0,0.0,0.01,21.25,23.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,634.0,0.0,0.01,22.25,24.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,635.0,0.0,0.01,23.25,25.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66216.09999999998]
["2025-02-14T15:24:43.000000000",611.55,636.0,0.0,0.01,24.25,26.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,589.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,590.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,591.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,592.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,592.5,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,593.0,18.34,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,594.0,17.34,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,595.0,16.34,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,596.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,597.0,14.34,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,597.5,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,598.0,13.34,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,599.0,12.34,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,600.0,11.34,11.7,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,601.0,10.5,10.53,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,602.0,9.5,9.53,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,603.0,8.5,8.53,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,604.0,7.5,7.53,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,605.0,6.34,6.7,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,606.0,5.35,5.7,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,607.0,4.35,4.7,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,608.0,3.35,3.71,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,609.0,2.41,2.66,0.0,0.01,0.987,-0.013,0.028,213,135,0.028,135,1338,974.4,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,610.0,1.43,1.67,0.02,0.03,0.941,-0.059,0.119,368,383,0.119,300,1997,7949.199999999999,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,611.0,0.56,0.7,0.11,0.13,0.76,-0.24,0.4,354,805,0.4,90,2190,17760.0,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,612.0,0.11,0.13,0.51,0.67,0.269,-0.731,0.451,233,2352,0.451,72,1873,13755.5,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,613.0,0.01,0.02,1.38,1.56,0.044,-0.956,0.11,1118,2206,0.11,41,318,12749.0,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,614.0,0.0,0.01,2.31,2.5,0.013,-0.987,0.031,271,1522,0.031,172,364,1373.3,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,615.0,0.0,0.01,3.3,3.66,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,616.0,0.0,0.01,4.3,4.66,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,617.0,0.0,0.01,5.3,5.66,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,618.0,0.0,0.01,6.3,6.66,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,619.0,0.0,0.01,7.3,7.66,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,620.0,0.0,0.01,8.3,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,621.0,0.0,0.01,9.3,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,622.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,623.0,0.0,0.01,11.3,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,624.0,0.0,0.01,12.3,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,625.0,0.0,0.01,13.3,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,626.0,0.0,0.01,14.3,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,627.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,628.0,0.0,0.01,16.3,16.66,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,629.0,0.0,0.01,17.3,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,630.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,631.0,0.0,0.01,19.3,19.66,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,632.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,633.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,634.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,635.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66216.09999999998]
["2025-02-14T15:24:54.000000000",611.52,636.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66216.09999999998]
["2025-02-14T15:25:06.000000000",611.51,589.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,590.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,591.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,592.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,592.5,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,593.0,18.34,18.7,0.0,0.01,0.998,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,594.0,17.34,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,595.0,16.34,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,596.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,597.0,14.34,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,597.5,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,598.0,13.34,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,599.0,12.34,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,600.0,11.49,11.52,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,601.0,10.34,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,602.0,9.34,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,603.0,8.34,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,604.0,7.34,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,605.0,6.34,6.7,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,606.0,5.34,5.7,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,607.0,4.34,4.7,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,608.0,3.34,3.71,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,609.0,2.4,2.66,0.0,0.01,0.987,-0.013,0.028,213,135,0.028,135,1339,974.4,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,610.0,1.42,1.67,0.02,0.03,0.941,-0.059,0.118,368,383,0.118,300,1998,7882.4,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,611.0,0.56,0.7,0.11,0.13,0.752,-0.248,0.389,354,805,0.389,90,2190,17271.600000000002,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,612.0,0.11,0.13,0.51,0.67,0.27,-0.73,0.454,233,2352,0.454,72,1873,13847.0,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,613.0,0.01,0.02,1.38,1.56,0.044,-0.956,0.11,1118,2206,0.11,41,318,12749.0,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,614.0,0.0,0.01,2.31,2.67,0.013,-0.987,0.031,271,1522,0.031,172,367,1373.3,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,615.0,0.0,0.01,3.3,3.67,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,616.0,0.0,0.01,4.3,4.66,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,617.0,0.0,0.01,5.3,5.66,0.007,-0.993,0.009,246,191,0.009,263,13,458.1,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,618.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,619.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,620.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,621.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,622.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,623.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,624.0,0.0,0.01,12.3,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,625.0,0.0,0.01,13.3,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,626.0,0.0,0.01,14.3,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,627.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,628.0,0.0,0.01,16.3,16.66,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,629.0,0.0,0.01,17.3,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,630.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,631.0,0.0,0.01,19.3,19.66,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,632.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,633.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,634.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,635.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65752.39999999998]
["2025-02-14T15:25:06.000000000",611.51,636.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65752.39999999998]
["2025-02-14T15:25:17.000000000",611.53,589.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,590.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,591.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,592.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,592.5,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,593.0,18.37,18.72,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,594.0,17.37,17.72,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,595.0,16.37,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,596.0,15.37,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,597.0,14.37,14.72,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,597.5,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,598.0,13.37,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,599.0,12.37,12.72,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,600.0,11.37,11.72,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,601.0,10.37,10.72,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,602.0,9.37,9.72,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,603.0,8.37,8.72,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,604.0,7.37,7.72,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,605.0,6.37,6.73,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,606.0,5.37,5.73,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,607.0,4.37,4.73,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,608.0,3.38,3.73,0.0,0.02,0.983,-0.017,0.026,401,331,0.026,432,675,2165.8,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,609.0,2.44,2.68,0.0,0.02,0.978,-0.022,0.043,213,135,0.043,135,1350,1496.4,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,610.0,1.46,1.69,0.02,0.04,0.931,-0.069,0.136,368,383,0.136,300,2000,9084.8,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,611.0,0.58,0.74,0.11,0.13,0.72,-0.284,0.433,354,806,0.428,90,2228,19180.2,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,612.0,0.12,0.14,0.49,0.66,0.236,-0.764,0.405,233,2410,0.405,72,1875,12352.5,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,613.0,0.01,0.02,1.35,1.59,0.042,-0.958,0.1,1118,2206,0.1,41,319,11590.0,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,614.0,0.0,0.01,2.28,2.64,0.013,-0.987,0.029,271,1522,0.029,172,367,1284.7,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,615.0,0.0,0.01,3.27,3.63,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,616.0,0.0,0.01,4.27,4.63,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,617.0,0.0,0.01,5.27,5.63,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,618.0,0.0,0.01,6.27,6.63,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,619.0,0.0,0.01,7.27,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,620.0,0.0,0.01,8.27,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,621.0,0.0,0.01,9.27,9.63,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,622.0,0.0,0.01,10.27,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,623.0,0.0,0.01,11.27,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,624.0,0.0,0.01,12.27,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,625.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,626.0,0.0,0.01,14.27,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,627.0,0.0,0.01,15.27,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,628.0,0.0,0.01,16.27,16.63,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,629.0,0.0,0.01,17.27,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,630.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,631.0,0.0,0.01,19.27,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,632.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,633.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,634.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,635.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66675.99999999997]
["2025-02-14T15:25:17.000000000",611.53,636.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66675.99999999997]
["2025-02-14T15:25:28.000000000",611.55,589.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,590.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,591.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,592.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,592.5,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,593.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,594.0,17.37,17.72,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,595.0,16.37,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,596.0,15.37,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,597.0,14.37,14.72,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,597.5,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,598.0,13.37,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,599.0,12.37,12.72,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,600.0,11.52,11.55,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,601.0,10.37,10.72,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,602.0,9.37,9.72,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,603.0,8.37,8.72,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,604.0,7.37,7.72,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,605.0,6.37,6.72,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,606.0,5.37,5.73,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,607.0,4.37,4.73,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,608.0,3.38,3.73,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,609.0,2.44,2.68,0.01,0.02,0.972,-0.028,0.048,213,135,0.048,135,1350,1670.4,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,610.0,1.46,1.69,0.02,0.04,0.931,-0.066,0.136,368,383,0.125,300,2000,8754.8,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,611.0,0.65,0.75,0.11,0.13,0.72,-0.249,0.433,354,806,0.391,90,2228,18847.2,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,612.0,0.11,0.13,0.49,0.66,0.236,-0.731,0.405,233,2425,0.451,72,1875,12683.700000000004,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,613.0,0.01,0.02,1.35,1.59,0.042,-0.956,0.1,1118,2206,0.11,41,319,11631.000000000002,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,614.0,0.0,0.01,2.28,2.64,0.013,-0.987,0.029,271,1522,0.031,172,367,1319.1,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,615.0,0.0,0.01,3.28,3.63,0.01,-0.99,0.017,1272,987,0.018,421,49,2920.2000000000003,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,616.0,0.0,0.01,4.28,4.63,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,617.0,0.0,0.01,5.28,5.63,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,618.0,0.0,0.01,6.28,6.63,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,619.0,0.0,0.01,7.28,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,620.0,0.0,0.01,8.28,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,621.0,0.0,0.01,9.28,9.63,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,622.0,0.0,0.01,10.28,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,623.0,0.0,0.01,11.28,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,624.0,0.0,0.01,12.28,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,625.0,0.0,0.01,13.28,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,626.0,0.0,0.01,14.28,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,627.0,0.0,0.01,15.28,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,628.0,0.0,0.01,16.28,16.63,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,629.0,0.0,0.01,17.28,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,630.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,631.0,0.0,0.01,19.28,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,632.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,633.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,634.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,635.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66433.69999999997]
["2025-02-14T15:25:28.000000000",611.55,636.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66433.69999999997]
["2025-02-14T15:25:40.000000000",611.56,589.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,590.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,591.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,592.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,592.5,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,593.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,594.0,17.37,17.72,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,595.0,16.37,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,596.0,15.37,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,597.0,14.37,14.72,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,597.5,13.87,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,598.0,13.37,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,599.0,12.37,12.72,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,600.0,11.37,11.72,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,601.0,10.37,10.72,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,602.0,9.37,9.73,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,603.0,8.37,8.73,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,604.0,7.37,7.73,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,605.0,6.37,6.73,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,606.0,5.37,5.73,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,607.0,4.37,4.73,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,608.0,3.38,3.73,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,609.0,2.43,2.68,0.01,0.02,0.972,-0.028,0.048,213,135,0.048,135,1351,1670.4,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,610.0,1.45,1.69,0.02,0.03,0.934,-0.066,0.125,368,383,0.125,300,2000,8350.0,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,611.0,0.57,0.75,0.1,0.11,0.751,-0.249,0.391,354,807,0.391,90,2229,17360.4,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,612.0,0.13,0.14,0.49,0.62,0.269,-0.731,0.451,233,2427,0.451,72,1877,13755.5,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,613.0,0.01,0.02,1.35,1.59,0.044,-0.956,0.11,1118,2206,0.11,41,319,12749.0,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,614.0,0.0,0.01,2.28,2.64,0.013,-0.987,0.031,271,1522,0.031,172,367,1373.3,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,615.0,0.0,0.01,3.28,3.63,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,616.0,0.0,0.01,4.28,4.63,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,617.0,0.0,0.01,5.28,5.63,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,618.0,0.0,0.01,6.28,6.63,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,619.0,0.0,0.01,7.28,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,620.0,0.0,0.01,8.28,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,621.0,0.0,0.01,9.28,9.63,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,622.0,0.0,0.01,10.28,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,623.0,0.0,0.01,11.28,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,624.0,0.0,0.01,12.28,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,625.0,0.0,0.01,13.28,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,626.0,0.0,0.01,14.28,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,627.0,0.0,0.01,15.28,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,628.0,0.0,0.01,16.28,16.63,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,629.0,0.0,0.01,17.28,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,630.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,631.0,0.0,0.01,19.28,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,632.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,633.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,634.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,635.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66913.29999999997]
["2025-02-14T15:25:40.000000000",611.56,636.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66913.29999999997]
["2025-02-14T15:25:51.000000000",611.57,589.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,590.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,591.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,592.0,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,592.5,18.92,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,593.0,18.42,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,594.0,17.42,17.77,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,595.0,16.42,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,596.0,15.42,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,597.0,14.42,14.77,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,597.5,13.92,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,598.0,13.42,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,599.0,12.42,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,600.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,601.0,10.58,10.61,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,602.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,603.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,604.0,7.58,7.61,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,605.0,6.42,6.77,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,606.0,5.42,5.78,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,607.0,4.42,4.78,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,608.0,3.43,3.78,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,609.0,2.48,2.73,0.01,0.02,0.972,-0.028,0.048,213,135,0.048,135,1351,1670.4,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,610.0,1.5,1.74,0.02,0.03,0.941,-0.059,0.117,368,383,0.117,300,2000,7815.6,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,611.0,0.6,0.78,0.1,0.11,0.767,-0.233,0.396,354,807,0.396,90,2229,17582.4,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,612.0,0.12,0.14,0.46,0.62,0.28,-0.72,0.449,233,2427,0.449,72,1877,13694.5,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,613.0,0.01,0.02,1.3,1.54,0.045,-0.955,0.111,1118,2206,0.111,41,319,12864.9,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,614.0,0.0,0.01,2.23,2.59,0.013,-0.987,0.031,271,1522,0.031,172,367,1373.3,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,615.0,0.0,0.01,3.23,3.58,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,616.0,0.0,0.01,4.23,4.58,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,617.0,0.0,0.01,5.23,5.58,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,618.0,0.0,0.01,6.23,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,619.0,0.0,0.01,7.23,7.58,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,620.0,0.0,0.01,8.23,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,621.0,0.0,0.01,9.23,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,622.0,0.0,0.01,10.23,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,623.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,624.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,625.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,626.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,627.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,628.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,629.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,630.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,631.0,0.0,0.01,19.23,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,632.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,633.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,634.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,635.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66655.79999999999]
["2025-02-14T15:25:51.000000000",611.57,636.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66655.79999999999]
["2025-02-14T15:26:03.000000000",611.57,589.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,590.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,591.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,592.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,592.5,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,593.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,594.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,595.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,596.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,597.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,597.5,13.89,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,598.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,599.0,12.39,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,600.0,11.39,11.77,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,601.0,10.39,10.77,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,602.0,9.39,9.77,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,603.0,8.55,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,604.0,7.55,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,605.0,6.55,6.58,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,606.0,5.4,5.78,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,607.0,4.4,4.78,0.0,0.02,0.987,-0.013,0.017,175,62,0.017,572,915,1269.9,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,608.0,3.4,3.78,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,609.0,2.46,2.73,0.01,0.02,0.972,-0.028,0.047,213,135,0.047,135,1351,1635.6,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,610.0,1.48,1.74,0.02,0.03,0.942,-0.058,0.115,368,383,0.114,300,2000,7652.000000000001,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,611.0,0.63,0.78,0.1,0.12,0.77,-0.228,0.386,354,807,0.381,90,2229,17093.4,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,612.0,0.11,0.13,0.46,0.62,0.284,-0.713,0.461,233,2427,0.468,72,1877,14110.9,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,613.0,0.01,0.02,1.3,1.56,0.045,-0.955,0.113,1118,2206,0.113,41,319,13096.7,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,614.0,0.0,0.01,2.23,2.61,0.013,-0.987,0.031,271,1522,0.031,172,367,1373.3,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,615.0,0.0,0.01,3.23,3.61,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,616.0,0.0,0.01,4.23,4.61,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,617.0,0.0,0.01,5.23,5.61,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,618.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,619.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,620.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,621.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,622.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,623.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,624.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,625.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,626.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,627.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,628.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,629.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,630.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,631.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,632.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,633.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,634.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,635.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66616.59999999998]
["2025-02-14T15:26:03.000000000",611.57,636.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66616.59999999998]
["2025-02-14T15:26:14.000000000",611.52,589.0,22.34,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,590.0,21.34,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,591.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,592.0,19.34,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,592.5,18.84,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,593.0,18.34,18.69,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,594.0,17.34,17.69,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,595.0,16.34,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,596.0,15.34,15.69,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,597.0,14.34,14.69,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,597.5,13.84,14.19,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,598.0,13.34,13.69,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,599.0,12.34,12.69,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,600.0,11.34,11.69,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,601.0,10.34,10.69,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,602.0,9.34,9.69,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,603.0,8.5,8.53,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,604.0,7.5,7.53,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,605.0,6.5,6.53,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,606.0,5.34,5.69,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,607.0,4.34,4.69,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,608.0,3.35,3.7,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,609.0,2.41,2.65,0.01,0.02,0.971,-0.029,0.049,213,135,0.049,135,1351,1705.2,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,610.0,1.43,1.66,0.02,0.03,0.94,-0.06,0.121,368,383,0.121,300,2025,8082.8,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,611.0,0.58,0.71,0.11,0.13,0.746,-0.254,0.405,354,808,0.405,90,2229,17982.0,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,612.0,0.1,0.12,0.52,0.62,0.255,-0.745,0.445,233,2427,0.445,72,1877,13572.5,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,613.0,0.01,0.02,1.38,1.62,0.044,-0.956,0.107,1118,2212,0.107,41,319,12401.3,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,614.0,0.0,0.01,2.32,2.66,0.013,-0.987,0.03,271,1522,0.03,172,367,1329.0,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,615.0,0.0,0.01,3.31,3.66,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,616.0,0.0,0.01,4.31,4.66,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,617.0,0.0,0.01,5.31,5.66,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,618.0,0.0,0.01,6.31,6.66,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,619.0,0.0,0.01,7.31,7.66,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,620.0,0.0,0.01,8.31,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,621.0,0.0,0.01,9.31,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,622.0,0.0,0.01,10.31,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,623.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,624.0,0.0,0.01,12.31,12.66,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,625.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,626.0,0.0,0.01,14.31,14.66,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,627.0,0.0,0.01,15.31,15.66,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,628.0,0.0,0.01,16.31,16.66,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,629.0,0.0,0.01,17.31,17.66,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,630.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,631.0,0.0,0.01,19.31,19.66,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,632.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,633.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,634.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,635.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66727.49999999997]
["2025-02-14T15:26:14.000000000",611.52,636.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,589.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,590.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,591.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,592.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,592.5,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,593.0,18.32,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,594.0,17.32,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,595.0,16.32,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,596.0,15.32,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,597.0,14.32,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,597.5,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,598.0,13.32,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,599.0,12.32,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,600.0,11.32,11.7,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,601.0,10.32,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,602.0,9.32,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,603.0,8.32,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,604.0,7.32,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,605.0,6.32,6.7,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,606.0,5.33,5.7,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,607.0,4.33,4.7,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,608.0,3.33,3.71,0.0,0.02,0.983,-0.017,0.025,401,331,0.025,432,675,2082.5000000000005,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,609.0,2.39,2.66,0.01,0.02,0.971,-0.029,0.049,213,135,0.049,135,1351,1705.2,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,610.0,1.41,1.67,0.02,0.03,0.94,-0.06,0.121,368,383,0.121,300,2025,8082.8,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,611.0,0.58,0.7,0.1,0.12,0.746,-0.254,0.405,354,808,0.405,90,2230,17982.0,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,612.0,0.11,0.13,0.51,0.62,0.255,-0.745,0.445,233,2428,0.445,72,1877,13572.5,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,613.0,0.01,0.02,1.37,1.63,0.044,-0.956,0.107,1118,2212,0.107,41,319,12401.3,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,614.0,0.0,0.01,2.31,2.68,0.013,-0.987,0.03,271,1522,0.03,172,367,1329.0,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,615.0,0.0,0.01,3.3,3.68,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,616.0,0.0,0.01,4.3,4.68,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,617.0,0.0,0.01,5.3,5.68,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,618.0,0.0,0.01,6.3,6.68,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,619.0,0.0,0.01,7.3,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,620.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,621.0,0.0,0.01,9.3,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,622.0,0.0,0.01,10.3,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,623.0,0.0,0.01,11.3,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,624.0,0.0,0.01,12.3,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,625.0,0.0,0.01,13.3,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,626.0,0.0,0.01,14.3,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,627.0,0.0,0.01,15.3,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,628.0,0.0,0.01,16.3,16.68,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,629.0,0.0,0.01,17.3,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,630.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,631.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,632.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,633.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,634.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,635.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66727.49999999997]
["2025-02-14T15:26:25.000000000",611.5,636.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66727.49999999997]
["2025-02-14T15:26:37.000000000",611.5,589.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,590.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,591.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,592.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,592.5,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,593.0,18.32,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,594.0,17.32,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,595.0,16.32,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,596.0,15.32,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,597.0,14.32,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,597.5,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,598.0,13.32,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,599.0,12.32,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,600.0,11.52,11.55,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,601.0,10.32,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,602.0,9.32,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,603.0,8.32,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,604.0,7.32,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,605.0,6.32,6.7,0.0,0.01,0.994,-0.006,0.006,83,105,0.006,365,345,268.79999999999995,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,606.0,5.33,5.7,0.0,0.01,0.993,-0.007,0.008,149,56,0.008,372,298,416.8,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,607.0,4.33,4.7,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,608.0,3.33,3.71,0.0,0.02,0.983,-0.017,0.025,401,332,0.025,432,675,2082.5000000000005,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,609.0,2.39,2.66,0.01,0.02,0.971,-0.029,0.049,213,135,0.049,135,1351,1705.2,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,610.0,1.41,1.67,0.02,0.03,0.94,-0.06,0.121,368,383,0.121,300,2025,8082.8,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,611.0,0.58,0.7,0.1,0.12,0.756,-0.244,0.413,354,808,0.413,90,2230,18337.2,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,612.0,0.11,0.13,0.51,0.6,0.264,-0.736,0.436,233,2430,0.436,72,1877,13297.999999999998,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,613.0,0.01,0.02,1.37,1.63,0.044,-0.956,0.108,1118,2212,0.108,41,319,12517.2,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,614.0,0.0,0.01,2.31,2.68,0.013,-0.987,0.03,271,1522,0.03,172,367,1329.0,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,615.0,0.0,0.01,3.3,3.68,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,616.0,0.0,0.01,4.3,4.68,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,617.0,0.0,0.01,5.3,5.68,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,618.0,0.0,0.01,6.3,6.68,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,619.0,0.0,0.01,7.3,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,620.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,621.0,0.0,0.01,9.3,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,622.0,0.0,0.01,10.3,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,623.0,0.0,0.01,11.3,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,624.0,0.0,0.01,12.3,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,625.0,0.0,0.01,13.3,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,626.0,0.0,0.01,14.3,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,627.0,0.0,0.01,15.3,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,628.0,0.0,0.01,16.3,16.68,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,629.0,0.0,0.01,17.3,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,630.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,631.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,632.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,633.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,634.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,635.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66924.09999999996]
["2025-02-14T15:26:37.000000000",611.5,636.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66924.09999999996]
["2025-02-14T15:26:48.000000000",611.47,589.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,590.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,591.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,592.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,592.5,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,593.0,18.32,18.7,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,594.0,17.32,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,595.0,16.32,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,596.0,15.32,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,597.0,14.32,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,597.5,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,598.0,13.32,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,599.0,12.32,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,600.0,11.32,11.7,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,601.0,10.32,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,602.0,9.32,9.7,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,603.0,8.32,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,604.0,7.32,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,605.0,6.32,6.7,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,606.0,5.32,5.71,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,607.0,4.33,4.71,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,608.0,3.33,3.71,0.0,0.02,0.983,-0.017,0.026,401,332,0.026,432,675,2165.8,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,609.0,2.39,2.66,0.01,0.02,0.971,-0.029,0.05,213,135,0.05,135,1351,1739.9999999999998,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,610.0,1.41,1.67,0.02,0.03,0.939,-0.061,0.125,368,383,0.125,300,2028,8350.0,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,611.0,0.56,0.7,0.11,0.13,0.74,-0.26,0.425,354,808,0.425,90,2238,18870.0,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,612.0,0.1,0.12,0.51,0.62,0.252,-0.748,0.419,233,2430,0.419,72,1878,12779.499999999998,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,613.0,0.01,0.02,1.37,1.63,0.043,-0.957,0.104,1118,2212,0.104,41,319,12053.6,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,614.0,0.0,0.01,2.3,2.68,0.013,-0.987,0.029,271,1522,0.029,172,369,1284.7,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,615.0,0.0,0.01,3.3,3.68,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,616.0,0.0,0.01,4.3,4.68,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,617.0,0.0,0.01,5.3,5.68,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,618.0,0.0,0.01,6.3,6.68,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,619.0,0.0,0.01,7.3,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,620.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,621.0,0.0,0.01,9.3,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,622.0,0.0,0.01,10.3,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,623.0,0.0,0.01,11.3,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,624.0,0.0,0.01,12.3,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,625.0,0.0,0.01,13.3,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,626.0,0.0,0.01,14.3,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,627.0,0.0,0.01,15.3,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,628.0,0.0,0.01,16.3,16.68,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,629.0,0.0,0.01,17.3,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,630.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,631.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,632.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,633.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,634.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,635.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66934.49999999997]
["2025-02-14T15:26:48.000000000",611.47,636.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66934.49999999997]
["2025-02-14T15:27:00.000000000",611.47,589.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,590.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,591.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,592.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,592.5,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,593.0,18.32,18.7,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,594.0,17.32,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,595.0,16.32,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,596.0,15.32,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,597.0,14.32,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,597.5,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,598.0,13.32,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,599.0,12.32,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,600.0,11.32,11.7,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,601.0,10.32,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,602.0,9.32,9.7,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,603.0,8.32,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,604.0,7.32,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,605.0,6.32,6.7,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,606.0,5.32,5.71,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,607.0,4.33,4.71,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,608.0,3.33,3.71,0.0,0.02,0.983,-0.017,0.026,401,332,0.026,432,675,2165.8,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,609.0,2.39,2.66,0.01,0.02,0.971,-0.029,0.05,213,135,0.05,135,1351,1739.9999999999998,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,610.0,1.41,1.67,0.02,0.03,0.939,-0.061,0.126,368,383,0.126,300,2028,8416.800000000001,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,611.0,0.56,0.65,0.11,0.13,0.738,-0.262,0.43,354,808,0.43,90,2238,19092.0,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,612.0,0.1,0.12,0.51,0.62,0.246,-0.754,0.418,233,2430,0.418,72,1878,12749.0,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,613.0,0.01,0.02,1.37,1.63,0.043,-0.957,0.103,1118,2212,0.103,41,319,11937.7,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,614.0,0.0,0.01,2.3,2.68,0.013,-0.987,0.029,271,1522,0.029,172,369,1284.7,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,615.0,0.0,0.01,3.3,3.68,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,616.0,0.0,0.01,4.3,4.68,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,617.0,0.0,0.01,5.3,5.68,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,618.0,0.0,0.01,6.3,6.68,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,619.0,0.0,0.01,7.3,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,620.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,621.0,0.0,0.01,9.3,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,622.0,0.0,0.01,10.3,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,623.0,0.0,0.01,11.3,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,624.0,0.0,0.01,12.3,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,625.0,0.0,0.01,13.3,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,626.0,0.0,0.01,14.3,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,627.0,0.0,0.01,15.3,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,628.0,0.0,0.01,16.3,16.68,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,629.0,0.0,0.01,17.3,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,630.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,631.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,632.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,633.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,634.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,635.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66907.59999999996]
["2025-02-14T15:27:00.000000000",611.47,636.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,589.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,590.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,591.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,592.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,592.5,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,593.0,18.32,18.7,0.0,0.01,0.998,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,594.0,17.32,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,595.0,16.32,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,596.0,15.32,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,597.0,14.32,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,597.5,13.82,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,598.0,13.32,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,599.0,12.32,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,600.0,11.32,11.7,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,601.0,10.32,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,602.0,9.32,9.7,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,603.0,8.32,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,604.0,7.32,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,605.0,6.32,6.71,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,606.0,5.33,5.71,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,607.0,4.33,4.71,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,608.0,3.33,3.71,0.0,0.02,0.983,-0.017,0.026,401,332,0.026,432,675,2165.8,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,609.0,2.39,2.66,0.01,0.02,0.971,-0.029,0.05,213,135,0.05,135,1352,1739.9999999999998,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,610.0,1.41,1.67,0.02,0.04,0.939,-0.061,0.126,368,383,0.126,300,2030,8416.800000000001,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,611.0,0.59,0.73,0.11,0.13,0.738,-0.262,0.43,354,808,0.43,90,2239,19092.0,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,612.0,0.1,0.12,0.51,0.7,0.246,-0.754,0.418,233,2430,0.418,72,1879,12749.0,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,613.0,0.01,0.02,1.37,1.63,0.043,-0.957,0.103,1118,2212,0.103,41,319,11937.7,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,614.0,0.0,0.01,2.3,2.68,0.013,-0.987,0.029,271,1522,0.029,172,369,1284.7,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,615.0,0.0,0.01,3.3,3.68,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,616.0,0.0,0.01,4.3,4.68,0.008,-0.992,0.012,312,811,0.012,353,119,798.0,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,617.0,0.0,0.01,5.3,5.68,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,618.0,0.0,0.01,6.3,6.68,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,619.0,0.0,0.01,7.3,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,620.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,621.0,0.0,0.01,9.3,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,622.0,0.0,0.01,10.3,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,623.0,0.0,0.01,11.3,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,624.0,0.0,0.01,12.3,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,625.0,0.0,0.01,13.3,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,626.0,0.0,0.01,14.3,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,627.0,0.0,0.01,15.3,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,628.0,0.0,0.01,16.3,16.68,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,629.0,0.0,0.01,17.3,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,630.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,631.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,632.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,633.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,634.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,635.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66907.59999999996]
["2025-02-14T15:27:11.000000000",611.47,636.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66907.59999999996]
["2025-02-14T15:27:22.000000000",611.45,589.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,590.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,591.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,592.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,592.5,18.8,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,593.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,594.0,17.3,17.68,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,595.0,16.3,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,596.0,15.3,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,597.0,14.3,14.68,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,597.5,13.8,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,598.0,13.3,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,599.0,12.3,12.68,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,600.0,11.45,11.48,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,601.0,10.3,10.68,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,602.0,9.3,9.68,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,603.0,8.3,8.68,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,604.0,7.3,7.68,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,605.0,6.3,6.68,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,606.0,5.3,5.68,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,607.0,4.3,4.68,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,608.0,3.31,3.69,0.0,0.02,0.983,-0.017,0.026,401,332,0.026,432,675,2165.8,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,609.0,2.37,2.64,0.01,0.02,0.971,-0.029,0.051,213,143,0.051,135,1352,1774.7999999999995,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,610.0,1.39,1.65,0.02,0.04,0.931,-0.069,0.133,368,383,0.133,300,2030,8884.400000000001,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,611.0,0.59,0.71,0.12,0.14,0.737,-0.263,0.434,354,813,0.434,90,2259,19269.6,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,612.0,0.1,0.12,0.53,0.7,0.245,-0.755,0.414,233,2430,0.414,72,1879,12626.999999999998,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,613.0,0.01,0.02,1.46,1.66,0.043,-0.957,0.103,1118,2212,0.103,41,319,11937.7,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,614.0,0.0,0.01,2.33,2.71,0.013,-0.987,0.029,271,1522,0.029,172,369,1284.7,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,615.0,0.0,0.01,3.32,3.7,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,616.0,0.0,0.01,4.32,4.7,0.008,-0.992,0.012,312,831,0.012,353,119,798.0,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,617.0,0.0,0.01,5.32,5.7,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,618.0,0.0,0.01,6.52,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,619.0,0.0,0.01,7.52,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,620.0,0.0,0.01,8.52,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,621.0,0.0,0.01,9.52,9.55,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,622.0,0.0,0.01,10.52,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,623.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,624.0,0.0,0.01,12.32,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,625.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,626.0,0.0,0.01,14.32,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,627.0,0.0,0.01,15.32,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,628.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,629.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,630.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,631.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,632.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,633.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,634.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,635.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67465.59999999996]
["2025-02-14T15:27:22.000000000",611.45,636.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67465.59999999996]
["2025-02-14T15:27:34.000000000",611.49,589.0,22.29,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,590.0,21.29,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,591.0,20.29,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,592.0,19.29,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,592.5,18.79,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,593.0,18.29,18.7,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,594.0,17.29,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,595.0,16.29,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,596.0,15.29,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,597.0,14.29,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,597.5,13.79,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,598.0,13.29,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,599.0,12.29,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,600.0,11.29,11.7,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,601.0,10.47,10.5,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,602.0,9.47,9.5,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,603.0,8.47,8.5,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,604.0,7.47,7.5,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,605.0,6.47,6.5,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,606.0,5.3,5.71,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,607.0,4.3,4.71,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,608.0,3.3,3.71,0.0,0.02,0.983,-0.017,0.026,401,332,0.026,432,675,2165.8,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,609.0,2.36,2.66,0.01,0.02,0.971,-0.029,0.05,213,143,0.05,135,1352,1739.9999999999998,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,610.0,1.39,1.67,0.02,0.04,0.94,-0.06,0.123,368,383,0.123,300,2030,8216.399999999998,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,611.0,0.56,0.69,0.12,0.14,0.742,-0.258,0.419,354,815,0.419,90,2268,18603.6,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,612.0,0.1,0.12,0.51,0.7,0.259,-0.741,0.42,233,2430,0.42,72,1879,12810.0,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,613.0,0.01,0.02,1.37,1.66,0.043,-0.957,0.105,1118,2212,0.105,41,320,12169.5,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,614.0,0.0,0.01,2.3,2.71,0.013,-0.987,0.03,271,1522,0.03,172,369,1329.0,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,615.0,0.0,0.01,3.3,3.7,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,616.0,0.0,0.01,4.3,4.7,0.008,-0.992,0.012,312,831,0.012,353,119,798.0,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,617.0,0.0,0.01,5.3,5.7,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,618.0,0.0,0.01,6.3,6.7,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,619.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,620.0,0.0,0.01,8.3,8.7,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,621.0,0.0,0.01,9.3,9.7,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,622.0,0.0,0.01,10.3,10.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,623.0,0.0,0.01,11.3,11.7,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,624.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,625.0,0.0,0.01,13.3,13.7,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,626.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,627.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,628.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,629.0,0.0,0.01,17.3,17.7,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,630.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,631.0,0.0,0.01,19.3,19.7,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,632.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,633.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,634.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,635.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66725.19999999997]
["2025-02-14T15:27:34.000000000",611.49,636.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,589.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,590.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,591.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,592.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,592.5,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,593.0,18.27,18.61,0.0,0.01,0.997,-0.002,0.001,30,60,0.001,284,0,31.40000000000001,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,594.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,595.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,596.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,597.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,597.5,13.77,14.11,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,598.0,13.27,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,599.0,12.27,12.61,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,600.0,11.27,11.61,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,601.0,10.42,10.45,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,602.0,9.42,9.45,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,603.0,8.42,8.45,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,604.0,7.27,7.61,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,605.0,6.27,6.61,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,606.0,5.27,5.61,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,607.0,4.28,4.61,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,608.0,3.28,3.61,0.0,0.02,0.983,-0.017,0.026,401,332,0.026,432,675,2165.8,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,609.0,2.34,2.56,0.01,0.02,0.971,-0.029,0.05,213,144,0.05,135,1352,1739.9999999999998,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,610.0,1.36,1.58,0.02,0.04,0.94,-0.06,0.123,368,383,0.123,300,2030,8216.399999999998,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,611.0,0.56,0.65,0.13,0.15,0.742,-0.258,0.419,354,815,0.419,90,2268,18603.6,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,612.0,0.09,0.11,0.58,0.7,0.259,-0.741,0.42,233,2434,0.42,72,1879,12810.0,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,613.0,0.0,0.02,1.46,1.68,0.043,-0.957,0.105,1118,2213,0.105,41,320,12169.5,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,614.0,0.0,0.01,2.4,2.73,0.013,-0.987,0.03,271,1522,0.03,172,369,1329.0,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,615.0,0.0,0.01,3.4,3.73,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,616.0,0.0,0.01,4.39,4.73,0.008,-0.992,0.012,312,831,0.012,353,119,798.0,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,617.0,0.0,0.01,5.39,5.73,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,618.0,0.0,0.01,6.39,6.73,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,619.0,0.0,0.01,7.39,7.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,620.0,0.0,0.01,8.39,8.73,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,621.0,0.0,0.01,9.39,9.73,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,622.0,0.0,0.01,10.39,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,623.0,0.0,0.01,11.39,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,624.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,625.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,626.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,627.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,628.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,629.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,630.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,631.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,632.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,633.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,634.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,635.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66725.19999999997]
["2025-02-14T15:27:45.000000000",611.44,636.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66725.19999999997]
["2025-02-14T15:27:56.000000000",611.41,589.0,22.21,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,590.0,21.21,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,591.0,20.21,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,592.0,19.21,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,592.5,18.71,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,593.0,18.21,18.58,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,594.0,17.21,17.58,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,595.0,16.21,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,596.0,15.21,15.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,597.0,14.21,14.58,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,597.5,13.71,14.08,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,598.0,13.21,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,599.0,12.21,12.58,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,600.0,11.21,11.58,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,601.0,10.21,10.58,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,602.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,603.0,8.22,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,604.0,7.22,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,605.0,6.22,6.58,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,606.0,5.22,5.58,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,607.0,4.22,4.58,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,915,1269.9,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,608.0,3.22,3.58,0.0,0.02,0.983,-0.017,0.026,401,332,0.026,432,675,2165.8,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,609.0,2.28,2.54,0.01,0.02,0.971,-0.029,0.051,213,144,0.051,135,1352,1774.7999999999995,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,610.0,1.31,1.55,0.03,0.04,0.93,-0.07,0.137,368,383,0.137,300,2030,9151.6,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,611.0,0.46,0.63,0.15,0.16,0.714,-0.286,0.433,354,816,0.433,90,2268,19225.2,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,612.0,0.08,0.11,0.6,0.71,0.23,-0.77,0.404,233,2434,0.404,72,1881,12322.0,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,613.0,0.01,0.02,1.49,1.74,0.03,-0.97,0.083,1118,2213,0.083,41,320,9619.700000000004,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,614.0,0.0,0.01,2.43,2.79,0.013,-0.987,0.029,271,1522,0.029,172,369,1284.7,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,615.0,0.0,0.01,3.43,3.79,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,616.0,0.0,0.01,4.42,4.79,0.008,-0.992,0.012,312,831,0.012,353,119,798.0,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,617.0,0.0,0.01,5.42,5.79,0.007,-0.993,0.009,246,192,0.009,263,13,458.1,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,618.0,0.0,0.01,6.42,6.79,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,619.0,0.0,0.01,7.42,7.79,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,620.0,0.0,0.01,8.42,8.79,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,621.0,0.0,0.01,9.42,9.79,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,622.0,0.0,0.01,10.42,10.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,623.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,624.0,0.0,0.01,12.42,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,625.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,626.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,627.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,628.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,629.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,630.0,0.0,0.01,18.42,18.79,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,631.0,0.0,0.01,19.42,19.79,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,632.0,0.0,0.01,20.42,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,633.0,0.0,0.01,21.42,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,634.0,0.0,0.01,22.42,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,635.0,0.0,0.01,23.42,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65065.40000000001]
["2025-02-14T15:27:56.000000000",611.41,636.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65065.40000000001]
["2025-02-14T15:28:07.000000000",611.38,589.0,22.21,22.59,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,590.0,21.21,21.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,591.0,20.21,20.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,592.0,19.21,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,592.5,18.71,19.09,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,593.0,18.21,18.59,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,594.0,17.21,17.59,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,595.0,16.21,16.59,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,596.0,15.21,15.59,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,597.0,14.21,14.59,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,597.5,13.71,14.09,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,598.0,13.21,13.59,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,599.0,12.21,12.59,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,600.0,11.21,11.59,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,601.0,10.21,10.59,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,602.0,9.21,9.59,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,603.0,8.21,8.59,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,604.0,7.21,7.59,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,605.0,6.21,6.59,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,606.0,5.21,5.6,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,607.0,4.21,4.6,0.0,0.02,0.986,-0.014,0.018,175,62,0.018,572,915,1344.6,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,608.0,3.22,3.6,0.0,0.02,0.982,-0.017,0.027,401,332,0.027,432,675,2249.1,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,609.0,2.28,2.54,0.01,0.02,0.97,-0.03,0.052,213,144,0.052,135,1352,1809.6,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,610.0,1.31,1.55,0.03,0.04,0.922,-0.078,0.146,368,383,0.146,300,2030,9752.8,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,611.0,0.46,0.64,0.16,0.17,0.698,-0.302,0.433,354,816,0.433,90,2279,19225.2,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,612.0,0.08,0.1,0.61,0.75,0.225,-0.775,0.389,233,2434,0.389,72,1898,11864.500000000002,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,613.0,0.0,0.02,1.49,1.74,0.041,-0.959,0.097,1118,2213,0.097,41,335,11242.3,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,614.0,0.0,0.01,2.41,2.79,0.013,-0.987,0.028,271,1522,0.028,172,369,1240.4,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,615.0,0.0,0.01,3.41,3.79,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,616.0,0.0,0.01,4.41,4.79,0.008,-0.992,0.012,312,831,0.012,353,119,798.0,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,617.0,0.0,0.01,5.41,5.79,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,618.0,0.0,0.01,6.41,6.79,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,619.0,0.0,0.01,7.41,7.79,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,620.0,0.0,0.01,8.41,8.79,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,621.0,0.0,0.01,9.41,9.79,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,622.0,0.0,0.01,10.41,10.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,623.0,0.0,0.01,11.41,11.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,624.0,0.0,0.01,12.41,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,625.0,0.0,0.01,13.41,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,626.0,0.0,0.01,14.41,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,627.0,0.0,0.01,15.41,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,628.0,0.0,0.01,16.41,16.79,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,629.0,0.0,0.01,17.41,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,630.0,0.0,0.01,18.41,18.79,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,631.0,0.0,0.01,19.41,19.79,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,632.0,0.0,0.01,20.41,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,633.0,0.0,0.01,21.41,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,634.0,0.0,0.01,22.41,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,635.0,0.0,0.01,23.41,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66929.29999999997]
["2025-02-14T15:28:07.000000000",611.38,636.0,0.0,0.01,24.41,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66929.29999999997]
["2025-02-14T15:28:19.000000000",611.31,589.0,22.1,22.55,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,590.0,21.1,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,591.0,20.1,20.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,592.0,19.1,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,592.5,18.6,19.05,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,593.0,18.1,18.55,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,594.0,17.1,17.55,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,595.0,16.1,16.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,596.0,15.1,15.55,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,597.0,14.1,14.55,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,597.5,13.6,14.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,598.0,13.1,13.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,599.0,12.1,12.55,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,600.0,11.32,11.35,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,601.0,10.1,10.55,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,602.0,9.1,9.55,0.0,0.01,0.995,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,603.0,8.1,8.55,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,604.0,7.1,7.55,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,605.0,6.1,6.56,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,606.0,5.1,5.56,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,607.0,4.1,4.56,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,608.0,3.21,3.46,0.0,0.02,0.982,-0.018,0.028,401,332,0.028,432,675,2332.4,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,609.0,2.22,2.47,0.01,0.02,0.969,-0.031,0.056,213,144,0.056,135,1352,1948.8,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,610.0,1.26,1.49,0.04,0.05,0.904,-0.096,0.171,368,383,0.171,300,2061,11422.8,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,611.0,0.45,0.6,0.19,0.21,0.637,-0.361,0.443,354,816,0.449,90,2341,19723.2,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,612.0,0.08,0.11,0.67,0.86,0.197,-0.808,0.337,233,2435,0.339,72,1935,10292.9,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,613.0,0.0,0.02,1.56,1.81,0.028,-0.972,0.073,1118,2213,0.073,41,335,8460.699999999999,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,614.0,0.0,0.01,2.45,2.91,0.012,-0.988,0.026,271,1522,0.026,172,369,1151.8,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,615.0,0.0,0.01,3.45,3.9,0.009,-0.99,0.016,1272,987,0.016,421,49,2708.8,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,616.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,312,831,0.011,353,119,731.5,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,617.0,0.0,0.01,5.45,5.9,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,618.0,0.0,0.01,6.45,6.9,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,619.0,0.0,0.01,7.45,7.9,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,620.0,0.0,0.01,8.45,8.9,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,621.0,0.0,0.01,9.45,9.9,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,622.0,0.0,0.01,10.45,10.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,623.0,0.0,0.01,11.45,11.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,624.0,0.0,0.01,12.45,12.9,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,625.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,626.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,627.0,0.0,0.01,15.45,15.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,628.0,0.0,0.01,16.45,16.9,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,629.0,0.0,0.01,17.45,17.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,630.0,0.0,0.01,18.45,18.9,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,631.0,0.0,0.01,19.45,19.9,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,632.0,0.0,0.01,20.45,20.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,633.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,634.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,635.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64579.000000000015]
["2025-02-14T15:28:19.000000000",611.31,636.0,0.0,0.01,24.45,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,589.0,20.4,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,590.0,20.0,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,591.0,18.4,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,592.0,17.4,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,592.5,16.88,19.14,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,593.0,16.4,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,594.0,15.4,17.64,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,595.0,14.38,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,596.0,13.4,15.64,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,597.0,12.4,14.64,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,597.5,11.9,14.14,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,598.0,11.4,13.64,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,599.0,10.4,12.64,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,600.0,10.0,11.64,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,601.0,8.9,10.64,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,602.0,7.9,9.64,0.0,0.01,0.995,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,603.0,6.9,8.64,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,604.0,6.5,7.64,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,605.0,4.9,6.64,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,606.0,3.9,5.65,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,607.0,2.9,4.65,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,608.0,2.89,3.65,0.0,0.02,0.982,-0.018,0.028,401,332,0.028,432,675,2332.4,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,609.0,0.91,2.54,0.01,0.02,0.969,-0.031,0.056,213,144,0.056,135,1352,1948.8,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,610.0,1.25,1.56,0.03,0.05,0.904,-0.096,0.171,368,383,0.171,300,2062,11422.8,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,611.0,0.2,0.64,0.15,0.17,0.637,-0.361,0.443,354,816,0.449,90,2343,19723.2,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,612.0,0.08,0.1,0.6,0.93,0.197,-0.808,0.337,233,2435,0.339,72,1935,10292.9,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,613.0,0.0,0.02,1.49,3.1,0.028,-0.972,0.073,1118,2213,0.073,41,335,8460.699999999999,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,614.0,0.0,0.01,2.36,4.1,0.012,-0.988,0.026,271,1522,0.026,172,369,1151.8,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,615.0,0.0,0.01,3.36,5.1,0.009,-0.99,0.016,1272,987,0.016,421,49,2708.8,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,616.0,0.0,0.01,4.36,6.15,0.008,-0.992,0.011,312,831,0.011,353,119,731.5,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,617.0,0.0,0.01,5.36,7.15,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,618.0,0.0,0.01,6.36,8.15,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,619.0,0.0,0.01,7.36,9.15,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,620.0,0.0,0.01,8.36,10.15,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,621.0,0.0,0.01,9.36,11.15,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,622.0,0.0,0.01,10.36,12.15,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,623.0,0.0,0.01,11.36,13.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,624.0,0.0,0.01,12.36,14.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,625.0,0.0,0.01,13.36,15.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,626.0,0.0,0.01,14.36,16.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,627.0,0.0,0.01,15.36,17.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,628.0,0.0,0.01,16.36,18.38,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,629.0,0.0,0.01,17.36,19.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,630.0,0.0,0.01,18.36,20.6,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,631.0,0.0,0.01,19.36,21.6,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,632.0,0.0,0.01,20.36,22.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,633.0,0.0,0.01,21.36,23.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,634.0,0.0,0.01,22.36,24.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,635.0,0.0,0.01,23.36,25.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64579.000000000015]
["2025-02-14T15:28:30.000000000",611.37,636.0,0.0,0.01,24.36,26.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64579.000000000015]
["2025-02-14T15:28:41.000000000",611.38,589.0,22.15,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,590.0,21.15,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,591.0,20.15,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,592.0,19.15,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,592.5,18.65,19.14,0.0,0.01,0.997,-0.002,0.001,3,40,0.001,12,7,1.5,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,593.0,18.15,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,594.0,17.15,17.64,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,595.0,16.15,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,596.0,15.15,15.64,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,597.0,14.15,14.64,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,597.5,13.65,14.14,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,598.0,13.15,13.64,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,599.0,12.15,12.64,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,600.0,11.15,11.64,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,601.0,10.15,10.64,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,602.0,9.15,9.64,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,603.0,8.15,8.64,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,604.0,7.16,7.64,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,605.0,6.16,6.64,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,606.0,5.16,5.65,0.0,0.01,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,607.0,4.16,4.65,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,608.0,3.16,3.65,0.0,0.02,0.982,-0.018,0.027,401,332,0.027,432,675,2249.1,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,609.0,2.28,2.54,0.01,0.02,0.97,-0.03,0.054,213,144,0.054,135,1352,1879.2000000000005,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,610.0,1.31,1.56,0.03,0.04,0.912,-0.088,0.159,368,383,0.159,300,2068,10621.2,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,611.0,0.47,0.64,0.15,0.17,0.678,-0.322,0.469,354,816,0.469,90,2345,20823.6,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,612.0,0.09,0.1,0.6,0.77,0.205,-0.795,0.363,233,2436,0.363,72,1935,11071.499999999998,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,613.0,0.0,0.02,1.49,1.72,0.029,-0.971,0.076,1118,2219,0.076,41,335,8808.4,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,614.0,0.0,0.01,2.36,2.7,0.012,-0.988,0.027,271,1522,0.027,172,369,1196.1,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,615.0,0.0,0.01,3.36,3.82,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,616.0,0.0,0.01,4.36,4.82,0.008,-0.992,0.011,312,831,0.011,353,119,731.5,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,617.0,0.0,0.01,5.36,5.82,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,618.0,0.0,0.01,6.36,6.82,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,619.0,0.0,0.01,7.36,7.82,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,620.0,0.0,0.01,8.36,8.82,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,621.0,0.0,0.01,9.36,9.82,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,622.0,0.0,0.01,10.36,10.82,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,623.0,0.0,0.01,11.36,11.82,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,624.0,0.0,0.01,12.36,12.82,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,625.0,0.0,0.01,13.36,13.82,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,626.0,0.0,0.01,14.36,14.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,627.0,0.0,0.01,15.36,15.82,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,628.0,0.0,0.01,16.36,16.82,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,629.0,0.0,0.01,17.36,17.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,630.0,0.0,0.01,18.36,18.82,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,631.0,0.0,0.01,19.36,19.82,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,632.0,0.0,0.01,20.36,20.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,633.0,0.0,0.01,21.36,21.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,634.0,0.0,0.01,22.36,22.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,635.0,0.0,0.01,23.36,23.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66086.59999999998]
["2025-02-14T15:28:41.000000000",611.38,636.0,0.0,0.01,24.36,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66086.59999999998]
["2025-02-14T15:28:53.000000000",611.4,589.0,22.2,22.66,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,590.0,21.2,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,591.0,20.2,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,592.0,19.2,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,592.5,18.7,19.16,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,593.0,18.2,18.66,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,594.0,17.2,17.66,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,595.0,16.2,16.66,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,596.0,15.2,15.66,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,597.0,14.2,14.66,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,597.5,13.7,14.16,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,598.0,13.2,13.66,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,599.0,12.2,12.66,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,600.0,11.2,11.66,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,601.0,10.2,10.66,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,602.0,9.2,9.66,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,603.0,8.2,8.67,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,604.0,7.2,7.67,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,605.0,6.2,6.67,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,606.0,5.21,5.67,0.0,0.02,0.993,-0.007,0.009,149,56,0.009,372,298,468.9,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,607.0,4.21,4.67,0.0,0.02,0.985,-0.015,0.018,175,62,0.018,572,915,1344.6,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,608.0,3.21,3.67,0.0,0.02,0.982,-0.018,0.027,401,332,0.027,432,675,2249.1,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,609.0,2.33,2.57,0.01,0.02,0.97,-0.03,0.053,213,144,0.053,135,1352,1844.4,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,610.0,1.36,1.58,0.03,0.04,0.922,-0.078,0.148,368,383,0.148,300,2068,9886.4,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,611.0,0.54,0.66,0.14,0.15,0.693,-0.307,0.446,354,816,0.446,90,2347,19802.4,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,612.0,0.09,0.1,0.58,0.75,0.222,-0.778,0.378,233,2436,0.378,72,1935,11529.0,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,613.0,0.0,0.02,1.46,1.69,0.03,-0.97,0.079,1118,2219,0.079,41,335,9156.1,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,614.0,0.0,0.01,2.34,2.7,0.012,-0.988,0.028,271,1522,0.028,172,369,1240.4,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,615.0,0.0,0.01,3.34,3.8,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,616.0,0.0,0.01,4.34,4.8,0.008,-0.992,0.011,312,831,0.011,353,119,731.5,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,617.0,0.0,0.01,5.34,5.8,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,618.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,619.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,620.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,621.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,622.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,623.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,624.0,0.0,0.01,12.34,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,625.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,626.0,0.0,0.01,14.34,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,627.0,0.0,0.01,15.34,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,628.0,0.0,0.01,16.34,16.8,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,629.0,0.0,0.01,17.34,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,630.0,0.0,0.01,18.34,18.8,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,631.0,0.0,0.01,19.34,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,632.0,0.0,0.01,20.34,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,633.0,0.0,0.01,21.34,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,634.0,0.0,0.01,22.34,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,635.0,0.0,0.01,23.34,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65070.600000000006]
["2025-02-14T15:28:53.000000000",611.4,636.0,0.0,0.01,24.34,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65070.600000000006]
["2025-02-14T15:29:04.000000000",611.39,589.0,22.16,22.66,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,590.0,21.16,21.66,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,591.0,20.16,20.66,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,592.0,19.16,19.66,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,592.5,18.66,19.16,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,593.0,18.16,18.66,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,594.0,17.16,17.66,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,595.0,16.16,16.66,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,596.0,15.16,15.66,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,597.0,14.16,14.66,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,597.5,13.66,14.16,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,598.0,13.16,13.66,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,599.0,12.16,12.66,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,600.0,11.16,11.66,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,601.0,10.16,10.67,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,602.0,9.16,9.67,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,603.0,8.16,8.67,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,604.0,7.16,7.67,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,605.0,6.16,6.67,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,606.0,5.16,5.67,0.0,0.02,0.988,-0.012,0.013,149,56,0.013,372,298,677.3,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,607.0,4.17,4.67,0.0,0.02,0.986,-0.014,0.018,175,62,0.018,572,915,1344.6,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,608.0,3.17,3.67,0.0,0.02,0.983,-0.017,0.027,401,332,0.027,432,675,2249.1,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,609.0,2.29,2.57,0.01,0.02,0.97,-0.03,0.052,213,144,0.052,135,1352,1809.6,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,610.0,1.32,1.58,0.03,0.04,0.922,-0.078,0.146,368,383,0.146,300,2068,9752.8,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,611.0,0.54,0.6,0.14,0.16,0.704,-0.296,0.444,354,817,0.444,90,2348,19713.6,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,612.0,0.09,0.1,0.58,0.79,0.22,-0.78,0.393,233,2436,0.393,72,1935,11986.5,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,613.0,0.0,0.01,1.46,1.74,0.018,-0.982,0.059,1118,2219,0.059,41,335,6838.1,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,614.0,0.0,0.01,2.34,2.7,0.013,-0.987,0.028,271,1522,0.028,172,369,1240.4,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,615.0,0.0,0.01,3.34,3.84,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,616.0,0.0,0.01,4.34,4.84,0.008,-0.992,0.012,312,831,0.012,353,119,798.0,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,617.0,0.0,0.01,5.34,5.84,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,618.0,0.0,0.01,6.34,6.84,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,619.0,0.0,0.01,7.34,7.84,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,620.0,0.0,0.01,8.34,8.84,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,621.0,0.0,0.01,9.34,9.84,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,622.0,0.0,0.01,10.34,10.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,623.0,0.0,0.01,11.34,11.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,624.0,0.0,0.01,12.34,12.84,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,625.0,0.0,0.01,13.34,13.84,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,626.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,627.0,0.0,0.01,15.34,15.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,628.0,0.0,0.01,16.34,16.84,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,629.0,0.0,0.01,17.34,17.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,630.0,0.0,0.01,18.34,18.84,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,631.0,0.0,0.01,19.34,19.84,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,632.0,0.0,0.01,20.34,20.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,633.0,0.0,0.01,21.34,21.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,634.0,0.0,0.01,22.34,22.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,635.0,0.0,0.01,23.34,23.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63343.90000000001]
["2025-02-14T15:29:04.000000000",611.39,636.0,0.0,0.01,24.34,24.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,589.0,22.16,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,590.0,21.16,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,591.0,20.16,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,592.0,19.16,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,592.5,18.66,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,593.0,18.16,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,594.0,17.16,17.64,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,595.0,16.16,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,596.0,15.16,15.64,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,597.0,14.16,14.64,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,597.5,13.66,14.14,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,598.0,13.16,13.64,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,599.0,12.16,12.64,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,600.0,11.16,11.64,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,601.0,10.16,10.64,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,602.0,9.16,9.64,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,603.0,8.16,8.64,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,604.0,7.16,7.64,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,605.0,6.16,6.64,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,606.0,5.16,5.64,0.0,0.02,0.988,-0.012,0.013,149,56,0.013,372,298,677.3,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,607.0,4.17,4.64,0.0,0.02,0.986,-0.014,0.018,175,62,0.018,572,915,1344.6,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,608.0,3.17,3.65,0.0,0.02,0.983,-0.017,0.027,401,332,0.027,432,675,2249.1,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,609.0,2.29,2.54,0.01,0.02,0.97,-0.03,0.052,213,144,0.052,135,1352,1809.6,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,610.0,1.32,1.56,0.03,0.04,0.922,-0.078,0.146,368,383,0.146,300,2068,9752.8,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,611.0,0.48,0.6,0.14,0.17,0.704,-0.296,0.444,354,817,0.444,90,2348,19713.6,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,612.0,0.09,0.1,0.6,0.79,0.22,-0.78,0.393,233,2437,0.393,72,1935,11986.5,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,613.0,0.0,0.01,1.49,1.73,0.018,-0.982,0.059,1118,2219,0.059,41,335,6838.1,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,614.0,0.0,0.01,2.37,2.7,0.013,-0.987,0.028,271,1522,0.028,172,369,1240.4,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,615.0,0.0,0.01,3.36,3.84,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,616.0,0.0,0.01,4.36,4.84,0.008,-0.992,0.012,312,831,0.012,353,119,798.0,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,617.0,0.0,0.01,5.36,5.84,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,618.0,0.0,0.01,6.36,6.84,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,619.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,620.0,0.0,0.01,8.36,8.84,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,621.0,0.0,0.01,9.36,9.84,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,622.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,623.0,0.0,0.01,11.36,11.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,624.0,0.0,0.01,12.36,12.84,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,625.0,0.0,0.01,13.36,13.84,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,626.0,0.0,0.01,14.36,14.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,627.0,0.0,0.01,15.36,15.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,628.0,0.0,0.01,16.36,16.84,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,629.0,0.0,0.01,17.36,17.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,630.0,0.0,0.01,18.36,18.84,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,631.0,0.0,0.01,19.36,19.84,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,632.0,0.0,0.01,20.36,20.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,633.0,0.0,0.01,21.36,21.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,634.0,0.0,0.01,22.36,22.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,635.0,0.0,0.01,23.36,23.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63343.90000000001]
["2025-02-14T15:29:16.000000000",611.36,636.0,0.0,0.01,24.36,24.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63343.90000000001]
["2025-02-14T15:29:27.000000000",611.29,589.0,22.11,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,590.0,21.11,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,591.0,20.11,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,592.0,19.11,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,592.5,18.61,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,593.0,18.11,18.64,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,594.0,17.11,17.64,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,595.0,16.11,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,596.0,15.11,15.64,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,597.0,14.11,14.64,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,597.5,13.61,14.14,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,598.0,13.11,13.64,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,599.0,12.11,12.64,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,600.0,11.11,11.64,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,601.0,10.11,10.64,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,602.0,9.11,9.64,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,603.0,8.11,8.64,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,604.0,7.11,7.64,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,605.0,6.11,6.64,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,606.0,5.12,5.64,0.0,0.02,0.988,-0.012,0.013,149,56,0.013,372,298,677.3,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,607.0,4.12,4.64,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,608.0,3.12,3.65,0.0,0.02,0.982,-0.018,0.027,401,332,0.027,432,675,2249.1,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,609.0,2.24,2.54,0.01,0.02,0.97,-0.03,0.054,213,144,0.054,135,1352,1879.2000000000005,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,610.0,1.27,1.56,0.03,0.05,0.92,-0.08,0.153,368,383,0.153,300,2068,10220.4,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,611.0,0.5,0.52,0.18,0.2,0.684,-0.316,0.468,354,817,0.468,90,2350,20779.2,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,612.0,0.07,0.09,0.6,0.83,0.212,-0.788,0.365,233,2439,0.365,72,1935,11132.5,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,613.0,0.0,0.01,1.49,1.79,0.018,-0.982,0.056,1118,2219,0.056,41,335,6490.4000000000015,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,614.0,0.0,0.01,2.37,2.7,0.012,-0.988,0.027,271,1522,0.027,172,369,1196.1,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,615.0,0.0,0.01,3.36,3.89,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,616.0,0.0,0.01,4.36,4.89,0.008,-0.992,0.011,312,831,0.011,353,119,731.5,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,617.0,0.0,0.01,5.36,5.89,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,618.0,0.0,0.01,6.36,6.89,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,619.0,0.0,0.01,7.36,7.89,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,620.0,0.0,0.01,8.36,8.89,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,621.0,0.0,0.01,9.36,9.89,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,622.0,0.0,0.01,10.36,10.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,623.0,0.0,0.01,11.36,11.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,624.0,0.0,0.01,12.36,12.89,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,625.0,0.0,0.01,13.36,13.89,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,626.0,0.0,0.01,14.36,14.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,627.0,0.0,0.01,15.36,15.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,628.0,0.0,0.01,16.36,16.89,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,629.0,0.0,0.01,17.36,17.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,630.0,0.0,0.01,18.36,18.89,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,631.0,0.0,0.01,19.36,19.89,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,632.0,0.0,0.01,20.36,20.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,633.0,0.0,0.01,21.36,21.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,634.0,0.0,0.01,22.36,22.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,635.0,0.0,0.01,23.36,23.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63592.80000000001]
["2025-02-14T15:29:27.000000000",611.29,636.0,0.0,0.01,24.36,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63592.80000000001]
["2025-02-14T15:29:39.000000000",611.28,589.0,22.11,22.56,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,590.0,21.11,21.56,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,591.0,20.11,20.56,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,592.0,19.11,19.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,592.5,18.61,19.06,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,593.0,18.11,18.56,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,594.0,17.11,17.56,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,595.0,16.11,16.56,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,596.0,15.11,15.56,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,597.0,14.11,14.56,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,597.5,13.61,14.06,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,598.0,13.11,13.56,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,599.0,12.11,12.56,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,600.0,11.32,11.35,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,601.0,10.32,10.35,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,602.0,9.11,9.56,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,603.0,8.11,8.56,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,604.0,7.1,7.56,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,605.0,6.32,6.35,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,606.0,5.09,5.56,0.0,0.02,0.988,-0.012,0.013,149,56,0.013,372,298,677.3,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,607.0,4.1,4.56,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,608.0,3.11,3.57,0.0,0.02,0.982,-0.018,0.028,401,332,0.028,432,675,2332.4,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,609.0,2.22,2.47,0.01,0.02,0.969,-0.031,0.057,213,144,0.057,135,1352,1983.6,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,610.0,1.27,1.48,0.03,0.05,0.91,-0.09,0.169,368,383,0.169,300,2068,11289.2,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,611.0,0.5,0.55,0.17,0.19,0.646,-0.354,0.481,354,817,0.481,90,2350,21356.4,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,612.0,0.07,0.09,0.66,0.85,0.185,-0.815,0.337,233,2439,0.337,72,1985,10278.5,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,613.0,0.0,0.01,1.56,1.81,0.017,-0.983,0.053,1118,2219,0.053,41,335,6142.7,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,614.0,0.0,0.01,2.45,2.7,0.012,-0.988,0.026,271,1522,0.026,172,369,1151.8,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,615.0,0.0,0.01,3.44,3.91,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,616.0,0.0,0.01,4.44,4.91,0.008,-0.992,0.011,312,831,0.011,353,119,731.5,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,617.0,0.0,0.01,5.44,5.91,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,618.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,619.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,620.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,621.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,622.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,623.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,624.0,0.0,0.01,12.44,12.91,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,625.0,0.0,0.01,13.44,13.91,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,626.0,0.0,0.01,14.44,14.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,627.0,0.0,0.01,15.44,15.91,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,628.0,0.0,0.01,16.44,16.91,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,629.0,0.0,0.01,17.44,17.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,630.0,0.0,0.01,18.44,18.91,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,631.0,0.0,0.01,19.44,19.91,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,632.0,0.0,0.01,20.44,20.91,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,633.0,0.0,0.01,21.44,21.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,634.0,0.0,0.01,22.44,22.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,635.0,0.0,0.01,23.44,23.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63989.400000000016]
["2025-02-14T15:29:39.000000000",611.28,636.0,0.0,0.01,24.44,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63989.400000000016]
["2025-02-14T15:29:50.000000000",611.27,589.0,22.07,22.56,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,590.0,21.07,21.56,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,591.0,20.07,20.56,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,592.0,19.07,19.56,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,592.5,18.57,19.06,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,593.0,18.07,18.56,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,594.0,17.07,17.56,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,595.0,16.07,16.56,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,596.0,15.07,15.56,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,597.0,14.07,14.56,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,597.5,13.57,14.06,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,598.0,13.07,13.56,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,599.0,12.07,12.56,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,600.0,11.3,11.33,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,601.0,10.3,10.33,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,602.0,9.3,9.33,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,603.0,8.3,8.33,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,604.0,7.3,7.33,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,605.0,6.3,6.33,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,606.0,5.07,5.56,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,298,677.3,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,607.0,4.07,4.57,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,608.0,3.08,3.57,0.0,0.02,0.982,-0.018,0.028,401,332,0.028,432,675,2332.4,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,609.0,2.19,2.47,0.01,0.02,0.969,-0.031,0.057,213,144,0.057,135,1352,1983.6,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,610.0,1.25,1.49,0.04,0.05,0.909,-0.091,0.171,368,383,0.171,300,2069,11422.8,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,611.0,0.42,0.59,0.18,0.2,0.64,-0.36,0.483,354,825,0.483,90,2350,21445.2,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,612.0,0.07,0.09,0.66,0.88,0.184,-0.816,0.332,233,2441,0.332,72,1987,10126.0,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,613.0,0.0,0.01,1.56,1.83,0.017,-0.983,0.052,1118,2219,0.052,41,335,6026.799999999999,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,614.0,0.0,0.01,2.44,2.94,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,615.0,0.0,0.01,3.44,3.93,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,616.0,0.0,0.01,4.44,4.93,0.008,-0.992,0.011,312,831,0.011,353,119,731.5,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,617.0,0.0,0.01,5.44,5.93,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,618.0,0.0,0.01,6.44,6.93,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,619.0,0.0,0.01,7.44,7.93,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,620.0,0.0,0.01,8.44,8.93,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,621.0,0.0,0.01,9.44,9.93,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,622.0,0.0,0.01,10.44,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,623.0,0.0,0.01,11.44,11.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,624.0,0.0,0.01,12.44,12.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,625.0,0.0,0.01,13.44,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,626.0,0.0,0.01,14.44,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,627.0,0.0,0.01,15.44,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,628.0,0.0,0.01,16.44,16.93,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,629.0,0.0,0.01,17.44,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,630.0,0.0,0.01,18.44,18.93,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,631.0,0.0,0.01,19.44,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,632.0,0.0,0.01,20.44,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,633.0,0.0,0.01,21.44,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,634.0,0.0,0.01,22.44,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,635.0,0.0,0.01,23.44,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63943.400000000016]
["2025-02-14T15:29:50.000000000",611.27,636.0,0.0,0.01,24.44,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63943.400000000016]
["2025-02-14T15:30:02.000000000",611.29,589.0,22.12,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,590.0,21.12,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,591.0,20.12,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,592.0,19.12,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,592.5,18.62,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,593.0,18.12,18.6,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,594.0,17.12,17.6,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,595.0,16.12,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,596.0,15.12,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,597.0,14.12,14.6,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,597.5,13.62,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,598.0,13.12,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,599.0,12.12,12.6,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,600.0,11.12,11.6,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,601.0,10.12,10.6,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,602.0,9.12,9.6,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,603.0,8.13,8.6,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,604.0,7.13,7.6,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,605.0,6.13,6.6,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,345,313.6,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,606.0,5.13,5.6,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,298,677.3,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,607.0,4.13,4.61,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,608.0,3.14,3.61,0.0,0.02,0.982,-0.018,0.028,401,332,0.028,432,675,2332.4,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,609.0,2.24,2.52,0.01,0.02,0.969,-0.031,0.057,213,144,0.056,135,1358,1970.1,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,610.0,1.27,1.53,0.03,0.05,0.909,-0.091,0.171,368,383,0.171,300,2069,11422.8,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,611.0,0.44,0.62,0.16,0.17,0.64,-0.36,0.483,354,828,0.483,90,2354,21445.2,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,612.0,0.08,0.09,0.62,0.83,0.184,-0.816,0.332,233,2443,0.332,72,1989,10126.0,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,613.0,0.0,0.01,1.51,1.78,0.017,-0.983,0.052,1118,2219,0.052,41,335,6026.799999999999,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,614.0,0.0,0.01,2.4,2.88,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,615.0,0.0,0.01,3.4,3.88,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,616.0,0.0,0.01,4.4,4.88,0.008,-0.992,0.011,312,831,0.011,353,119,731.5,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,617.0,0.0,0.01,5.4,5.88,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,618.0,0.0,0.01,6.4,6.88,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,619.0,0.0,0.01,7.4,7.88,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,620.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,621.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,622.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,623.0,0.0,0.01,11.4,11.88,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,624.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,625.0,0.0,0.01,13.4,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,626.0,0.0,0.01,14.4,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,627.0,0.0,0.01,15.4,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,628.0,0.0,0.01,16.4,16.88,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,629.0,0.0,0.01,17.4,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,630.0,0.0,0.01,18.4,18.88,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,631.0,0.0,0.01,19.4,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,632.0,0.0,0.01,20.4,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,633.0,0.0,0.01,21.4,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,634.0,0.0,0.01,22.4,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,635.0,0.0,0.01,23.4,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63929.900000000016]
["2025-02-14T15:30:02.000000000",611.29,636.0,0.0,0.01,24.4,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63929.900000000016]
["2025-02-14T15:30:13.000000000",611.33,589.0,22.12,22.59,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,590.0,21.12,21.59,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,591.0,20.12,20.59,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,592.0,19.12,19.59,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,592.5,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,593.0,18.12,18.59,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,594.0,17.12,17.59,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,595.0,16.12,16.59,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,596.0,15.12,15.59,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,597.0,14.12,14.59,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,597.5,13.62,14.09,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,598.0,13.12,13.59,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,599.0,12.12,12.59,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,600.0,11.12,11.59,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,601.0,10.12,10.59,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,602.0,9.12,9.59,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,603.0,8.13,8.59,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,604.0,7.13,7.59,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,605.0,6.13,6.59,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,606.0,5.13,5.59,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,301,677.3,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,607.0,4.13,4.59,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,608.0,3.14,3.6,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,609.0,2.24,2.51,0.01,0.02,0.969,-0.031,0.056,213,144,0.056,135,1358,1948.8,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,610.0,1.27,1.53,0.03,0.05,0.91,-0.09,0.167,368,383,0.167,300,2072,11155.6,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,611.0,0.5,0.62,0.15,0.17,0.66,-0.34,0.502,354,829,0.502,90,2355,22288.8,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,612.0,0.08,0.1,0.62,0.83,0.192,-0.808,0.341,233,2448,0.341,72,1989,10400.500000000002,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,613.0,0.0,0.01,1.51,1.78,0.017,-0.983,0.053,1118,2219,0.053,41,335,6142.7,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,614.0,0.0,0.01,2.42,2.88,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,615.0,0.0,0.01,3.41,3.88,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,616.0,0.0,0.01,4.41,4.88,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,617.0,0.0,0.01,5.41,5.88,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,618.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,619.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,620.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,621.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,622.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,623.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,624.0,0.0,0.01,12.41,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,625.0,0.0,0.01,13.41,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,626.0,0.0,0.01,14.41,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,627.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,628.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,629.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,630.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,631.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,632.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,633.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,634.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,635.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64875.400000000016]
["2025-02-14T15:30:13.000000000",611.33,636.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64875.400000000016]
["2025-02-14T15:30:25.000000000",611.28,589.0,22.09,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,590.0,21.09,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,591.0,20.09,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,592.0,19.09,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,592.5,18.59,19.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,593.0,18.09,18.51,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,594.0,17.09,17.51,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,595.0,16.09,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,596.0,15.09,15.51,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,597.0,14.09,14.51,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,597.5,13.59,14.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,598.0,13.09,13.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,599.0,12.09,12.51,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,600.0,11.09,11.51,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,601.0,10.09,10.51,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,602.0,9.09,9.51,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,603.0,8.09,8.51,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,604.0,7.09,7.51,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,605.0,6.3,6.33,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,606.0,5.09,5.51,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,301,677.3,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,607.0,4.09,4.51,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,915,1419.3,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,608.0,3.1,3.43,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,609.0,2.19,2.44,0.01,0.02,0.97,-0.03,0.056,213,144,0.056,135,1358,1948.8,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,610.0,1.25,1.46,0.03,0.05,0.911,-0.089,0.164,368,385,0.164,300,2072,10955.2,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,611.0,0.48,0.51,0.18,0.2,0.658,-0.342,0.466,354,830,0.466,90,2355,20690.4,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,612.0,0.07,0.09,0.68,0.87,0.195,-0.805,0.349,233,2451,0.349,72,1990,10644.5,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,613.0,0.0,0.01,1.59,1.83,0.017,-0.983,0.054,1118,2219,0.054,41,335,6258.599999999999,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,614.0,0.0,0.01,2.5,2.92,0.012,-0.988,0.027,271,1522,0.027,172,370,1196.1,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,615.0,0.0,0.01,3.49,3.91,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,616.0,0.0,0.01,4.49,4.91,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,617.0,0.0,0.01,5.49,5.91,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,618.0,0.0,0.01,6.49,6.91,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,619.0,0.0,0.01,7.49,7.91,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,620.0,0.0,0.01,8.49,8.91,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,621.0,0.0,0.01,9.49,9.91,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,622.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,623.0,0.0,0.01,11.49,11.91,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,624.0,0.0,0.01,12.49,12.91,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,625.0,0.0,0.01,13.49,13.91,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,626.0,0.0,0.01,14.49,14.91,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,627.0,0.0,0.01,15.49,15.91,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,628.0,0.0,0.01,16.49,16.91,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,629.0,0.0,0.01,17.49,17.91,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,630.0,0.0,0.01,18.49,18.91,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,631.0,0.0,0.01,19.49,19.91,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,632.0,0.0,0.01,20.49,20.91,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,633.0,0.0,0.01,21.49,21.91,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,634.0,0.0,0.01,22.49,22.91,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,635.0,0.0,0.01,23.49,23.91,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63502.600000000006]
["2025-02-14T15:30:25.000000000",611.28,636.0,0.0,0.01,24.49,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63502.600000000006]
["2025-02-14T15:30:36.000000000",611.29,589.0,22.12,24.39,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,590.0,21.12,23.39,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,591.0,20.12,22.39,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,592.0,19.12,21.39,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,592.5,18.62,20.89,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,593.0,18.12,20.39,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,594.0,17.12,19.39,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,595.0,16.12,18.39,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,596.0,15.12,17.39,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,597.0,14.12,16.39,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,597.5,13.62,15.89,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,598.0,13.12,15.39,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,599.0,12.12,14.39,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,600.0,11.12,12.3,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,601.0,10.12,11.9,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,602.0,9.12,10.9,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,603.0,8.12,9.9,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,604.0,7.12,8.9,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,605.0,6.12,7.9,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,606.0,5.12,6.9,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,301,677.3,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,607.0,4.13,5.0,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,916,1419.3,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,608.0,3.13,4.85,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,609.0,2.21,2.95,0.01,0.02,0.969,-0.031,0.057,213,144,0.057,135,1359,1983.6,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,610.0,1.25,2.0,0.03,0.05,0.91,-0.09,0.17,368,385,0.17,300,2072,11356.0,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,611.0,0.43,0.75,0.17,0.2,0.642,-0.358,0.478,354,830,0.478,90,2358,21223.2,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,612.0,0.07,0.09,0.1,0.85,0.184,-0.816,0.335,233,2453,0.335,72,1992,10217.500000000002,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,613.0,0.0,0.01,0.88,1.81,0.017,-0.983,0.052,1118,2234,0.052,41,335,6026.799999999999,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,614.0,0.0,0.01,2.05,2.88,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,615.0,0.0,0.01,2.15,3.88,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,616.0,0.0,0.01,3.15,4.88,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,617.0,0.0,0.01,4.15,5.88,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,618.0,0.0,0.01,5.15,6.88,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,619.0,0.0,0.01,6.2,7.88,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,620.0,0.0,0.01,7.2,8.88,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,621.0,0.0,0.01,8.2,9.88,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,622.0,0.0,0.01,9.2,10.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,623.0,0.0,0.01,10.0,11.88,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,624.0,0.0,0.01,10.61,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,625.0,0.0,0.01,11.61,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,626.0,0.0,0.01,12.61,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,627.0,0.0,0.01,13.61,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,628.0,0.0,0.01,14.61,16.88,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,629.0,0.0,0.01,15.61,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,630.0,0.0,0.01,16.61,18.88,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,631.0,0.0,0.01,17.61,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,632.0,0.0,0.01,18.61,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,633.0,0.0,0.01,20.0,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,634.0,0.0,0.01,20.61,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,635.0,0.0,0.01,21.61,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63746.10000000001]
["2025-02-14T15:30:36.000000000",611.29,636.0,0.0,0.01,22.61,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,589.0,22.05,22.46,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,590.0,21.05,21.46,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,591.0,20.05,20.46,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,592.0,19.05,19.46,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,592.5,18.55,18.96,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,593.0,18.05,18.46,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,594.0,17.05,17.46,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,595.0,16.05,16.46,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,596.0,15.05,15.46,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,597.0,14.05,14.46,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,597.5,13.55,13.96,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,598.0,13.05,13.46,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,599.0,12.05,12.46,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,600.0,11.05,11.46,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,601.0,10.05,10.47,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,602.0,9.05,9.47,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,603.0,8.05,8.47,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,604.0,7.05,7.47,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,605.0,6.05,6.47,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,606.0,5.06,5.47,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,301,677.3,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,607.0,4.06,4.47,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,916,1419.3,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,608.0,3.06,3.47,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,609.0,2.14,2.41,0.01,0.02,0.969,-0.031,0.057,213,144,0.057,135,1359,1983.6,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,610.0,1.25,1.43,0.04,0.05,0.91,-0.09,0.17,368,385,0.17,300,2072,11356.0,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,611.0,0.47,0.49,0.2,0.22,0.642,-0.358,0.478,354,830,0.478,90,2364,21223.2,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,612.0,0.06,0.08,0.71,0.9,0.184,-0.816,0.335,233,2458,0.335,72,2023,10217.500000000002,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,613.0,0.0,0.01,1.62,1.88,0.017,-0.983,0.052,1118,2234,0.052,41,335,6026.799999999999,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,614.0,0.0,0.01,2.54,2.95,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,615.0,0.0,0.01,3.54,3.95,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,616.0,0.0,0.01,4.54,4.95,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,617.0,0.0,0.01,5.54,5.95,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,618.0,0.0,0.01,6.54,6.95,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,619.0,0.0,0.01,7.54,7.95,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,620.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,621.0,0.0,0.01,9.54,9.95,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,622.0,0.0,0.01,10.54,10.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,623.0,0.0,0.01,11.54,11.95,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,624.0,0.0,0.01,12.54,12.95,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,625.0,0.0,0.01,13.54,13.95,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,626.0,0.0,0.01,14.54,14.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,627.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,628.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,629.0,0.0,0.01,17.54,17.95,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,630.0,0.0,0.01,18.54,18.95,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,631.0,0.0,0.01,19.54,19.95,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,632.0,0.0,0.01,20.54,20.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,633.0,0.0,0.01,21.54,21.95,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,634.0,0.0,0.01,22.54,22.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,635.0,0.0,0.01,23.54,23.95,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63746.10000000001]
["2025-02-14T15:30:47.000000000",611.24,636.0,0.0,0.01,24.54,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63746.10000000001]
["2025-02-14T15:30:58.000000000",611.27,589.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,590.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,591.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,592.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,592.5,18.6,18.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,593.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,594.0,17.1,17.49,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,595.0,16.1,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,596.0,15.1,15.49,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,597.0,14.1,14.49,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,597.5,13.6,13.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,598.0,13.1,13.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,599.0,12.1,12.49,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,600.0,11.1,11.49,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,601.0,10.1,10.49,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,602.0,9.1,9.49,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,603.0,8.1,8.49,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,604.0,7.1,7.49,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,605.0,6.1,6.49,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,606.0,5.1,5.49,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,301,677.3,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,607.0,4.11,4.5,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,916,1419.3,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,608.0,3.11,3.5,0.0,0.02,0.982,-0.018,0.029,401,333,0.029,432,676,2415.7000000000003,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,609.0,2.19,2.43,0.01,0.02,0.969,-0.031,0.058,213,144,0.058,135,1359,2018.4,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,610.0,1.25,1.45,0.03,0.05,0.901,-0.099,0.18,368,385,0.18,300,2072,12024.0,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,611.0,0.47,0.5,0.18,0.2,0.621,-0.379,0.478,354,830,0.478,90,2367,21223.2,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,612.0,0.07,0.08,0.69,0.86,0.168,-0.832,0.32,233,2459,0.32,72,2023,9760.0,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,613.0,0.01,0.02,1.59,1.84,0.017,-0.983,0.051,1118,2250,0.051,41,335,5910.9,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,614.0,0.0,0.01,2.51,2.9,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,615.0,0.0,0.01,3.51,3.9,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,616.0,0.0,0.01,4.51,4.9,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,617.0,0.0,0.01,5.51,5.9,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,618.0,0.0,0.01,6.51,6.9,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,619.0,0.0,0.01,7.51,7.9,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,620.0,0.0,0.01,8.51,8.9,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,621.0,0.0,0.01,9.51,9.9,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,622.0,0.0,0.01,10.51,10.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,623.0,0.0,0.01,11.51,11.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,624.0,0.0,0.01,12.51,12.9,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,625.0,0.0,0.01,13.51,13.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,626.0,0.0,0.01,14.51,14.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,627.0,0.0,0.01,15.51,15.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,628.0,0.0,0.01,16.51,16.9,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,629.0,0.0,0.01,17.51,17.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,630.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,631.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,632.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,633.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,634.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,635.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63958.80000000002]
["2025-02-14T15:30:58.000000000",611.27,636.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63958.80000000002]
["2025-02-14T15:31:09.000000000",611.28,589.0,22.1,23.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,590.0,21.1,23.33,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,591.0,20.1,21.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,592.0,19.1,20.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,592.5,18.6,20.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,593.0,18.1,19.9,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,594.0,17.1,18.9,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,595.0,16.1,17.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,596.0,15.1,16.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,597.0,14.1,15.9,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,597.5,13.6,15.83,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,598.0,13.1,15.33,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,599.0,12.1,14.39,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,600.0,11.1,12.3,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,601.0,10.1,11.85,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,602.0,9.1,10.85,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,603.0,8.1,9.85,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,604.0,7.1,8.5,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,728,381.0,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,605.0,6.1,7.85,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,606.0,5.11,6.85,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,301,677.3,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,607.0,4.11,5.0,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,916,1419.3,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,608.0,3.11,4.8,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,609.0,2.19,2.95,0.01,0.02,0.969,-0.031,0.058,213,144,0.058,135,1359,2018.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,610.0,1.25,2.0,0.03,0.04,0.909,-0.091,0.173,368,385,0.173,300,2072,11556.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,611.0,0.4,1.03,0.17,0.18,0.636,-0.364,0.492,354,830,0.492,90,2378,21844.8,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,612.0,0.06,0.08,0.1,0.86,0.176,-0.824,0.328,233,2483,0.328,72,2023,10004.0,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,613.0,0.01,0.02,0.88,1.83,0.039,-0.961,0.086,1118,2250,0.086,41,335,9967.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,614.0,0.0,0.01,2.05,2.9,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,615.0,0.0,0.01,2.2,3.9,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,616.0,0.0,0.01,3.2,4.9,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,617.0,0.0,0.01,4.2,5.9,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,618.0,0.0,0.01,5.25,6.9,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,619.0,0.0,0.01,6.25,7.9,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,620.0,0.0,0.01,7.25,8.9,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,621.0,0.0,0.01,8.25,9.9,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,622.0,0.0,0.01,9.25,10.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,623.0,0.0,0.01,10.0,11.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,624.0,0.0,0.01,11.15,12.9,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,625.0,0.0,0.01,11.61,13.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,626.0,0.0,0.01,12.61,14.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,627.0,0.0,0.01,13.67,15.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,628.0,0.0,0.01,14.67,16.9,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,629.0,0.0,0.01,15.67,17.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,630.0,0.0,0.01,16.69,18.9,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,631.0,0.0,0.01,17.67,19.9,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,632.0,0.0,0.01,18.67,20.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,633.0,0.0,0.01,20.0,21.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,634.0,0.0,0.01,20.67,22.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,635.0,0.0,0.01,21.69,23.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68329.99999999997]
["2025-02-14T15:31:09.000000000",611.28,636.0,0.0,0.01,22.67,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68329.99999999997]
["2025-02-14T15:31:21.000000000",611.26,589.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,590.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,591.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,592.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,592.5,18.64,19.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,593.0,18.14,18.53,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,594.0,17.14,17.53,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,595.0,16.14,16.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,596.0,15.14,15.53,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,597.0,14.14,14.53,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,597.5,13.64,14.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,598.0,13.14,13.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,599.0,12.14,12.53,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,600.0,11.32,11.35,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,601.0,10.32,10.35,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,602.0,9.14,9.53,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,603.0,8.14,8.53,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,604.0,7.14,7.53,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,605.0,6.14,6.53,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,606.0,5.14,5.53,0.0,0.02,0.988,-0.012,0.013,149,57,0.013,372,301,677.3,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,607.0,4.14,4.53,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,916,1419.3,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,608.0,3.15,3.54,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,609.0,2.21,2.48,0.01,0.02,0.969,-0.031,0.057,213,144,0.057,135,1359,1983.6,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,610.0,1.25,1.49,0.03,0.04,0.916,-0.084,0.166,368,385,0.166,300,2072,11088.8,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,611.0,0.43,0.58,0.16,0.18,0.65,-0.35,0.512,354,833,0.512,90,2378,22732.8,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,612.0,0.06,0.08,0.64,0.84,0.172,-0.828,0.335,233,2498,0.335,72,2023,10217.500000000002,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,613.0,0.01,0.02,1.55,1.81,0.039,-0.961,0.087,1118,2250,0.087,41,335,10083.3,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,614.0,0.0,0.01,2.48,2.86,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,615.0,0.0,0.01,3.47,3.86,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,616.0,0.0,0.01,4.47,4.86,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,617.0,0.0,0.01,5.47,5.86,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,618.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,619.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,620.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,621.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,622.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,623.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,624.0,0.0,0.01,12.47,12.86,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,625.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,626.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,627.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,628.0,0.0,0.01,16.47,16.86,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,629.0,0.0,0.01,17.47,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,630.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,631.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,632.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,633.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,634.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,635.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69044.99999999997]
["2025-02-14T15:31:21.000000000",611.26,636.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,589.0,22.17,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,590.0,21.17,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,591.0,20.17,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,63,50.7,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,592.0,19.17,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,592.5,18.67,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,593.0,18.17,18.58,0.0,0.01,0.997,-0.003,0.001,30,60,0.001,284,0,31.40000000000001,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,594.0,17.17,17.58,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,595.0,16.17,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,596.0,15.17,15.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,597.0,14.17,14.58,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,597.5,13.67,14.08,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,598.0,13.17,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,599.0,12.17,12.58,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,600.0,11.34,11.37,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,601.0,10.17,10.58,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,602.0,9.17,9.58,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,603.0,8.17,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,604.0,7.17,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,605.0,6.17,6.58,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,606.0,5.17,5.58,0.0,0.01,0.988,-0.012,0.013,149,57,0.013,372,301,677.3,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,607.0,4.17,4.58,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,917,1419.3,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,608.0,3.18,3.59,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,609.0,2.25,2.53,0.01,0.02,0.969,-0.031,0.057,213,144,0.057,135,1359,1983.6,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,610.0,1.27,1.54,0.02,0.04,0.916,-0.084,0.166,368,385,0.166,300,2074,11088.8,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,611.0,0.43,0.62,0.14,0.16,0.65,-0.35,0.512,354,834,0.512,90,2380,22732.8,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,612.0,0.07,0.08,0.6,0.8,0.172,-0.828,0.335,233,2500,0.335,72,2023,10217.500000000002,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,613.0,0.01,0.02,1.49,1.77,0.039,-0.961,0.087,1118,2250,0.087,41,335,10083.3,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,614.0,0.0,0.01,2.63,2.67,0.012,-0.988,0.026,271,1522,0.026,172,370,1151.8,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,615.0,0.0,0.01,3.42,3.83,0.009,-0.991,0.016,1272,987,0.016,421,49,2708.8,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,616.0,0.0,0.01,4.42,4.83,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,617.0,0.0,0.01,5.42,5.83,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,618.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,619.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,620.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,621.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,622.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,623.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,624.0,0.0,0.01,12.42,12.83,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,625.0,0.0,0.01,13.42,13.83,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,626.0,0.0,0.01,14.42,14.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,627.0,0.0,0.01,15.42,15.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,628.0,0.0,0.01,16.42,16.83,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,629.0,0.0,0.01,17.42,17.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,630.0,0.0,0.01,18.42,18.83,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,631.0,0.0,0.01,19.42,19.83,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,632.0,0.0,0.01,20.42,20.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,633.0,0.0,0.01,21.42,21.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,634.0,0.0,0.01,22.42,22.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,635.0,0.0,0.01,23.42,23.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,69044.99999999997]
["2025-02-14T15:31:32.000000000",611.32,636.0,0.0,0.01,24.42,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,69044.99999999997]
["2025-02-14T15:31:43.000000000",611.33,589.0,22.14,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,590.0,21.14,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,591.0,20.14,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,592.0,19.14,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,592.5,18.64,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,593.0,18.14,18.6,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,594.0,17.14,17.6,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,595.0,16.14,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,596.0,15.14,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,597.0,14.14,14.6,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,597.5,13.64,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,598.0,13.14,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,599.0,12.14,12.6,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,600.0,11.37,11.4,0.0,0.01,0.996,-0.004,0.003,162,73,0.003,247,64,122.7,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,601.0,10.37,10.4,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,602.0,9.37,9.4,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,603.0,8.37,8.4,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,604.0,7.37,7.4,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,605.0,6.37,6.4,0.0,0.01,0.994,-0.006,0.007,83,105,0.007,365,346,313.6,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,606.0,5.15,5.61,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,607.0,4.15,4.61,0.0,0.02,0.985,-0.015,0.019,175,62,0.019,572,917,1419.3,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,608.0,3.15,3.61,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,609.0,2.24,2.53,0.0,0.02,0.97,-0.03,0.055,213,144,0.055,135,1359,1914.0,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,610.0,1.27,1.53,0.02,0.03,0.926,-0.074,0.152,368,386,0.152,300,2074,10153.6,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,611.0,0.43,0.61,0.13,0.15,0.677,-0.323,0.505,354,836,0.505,90,2383,22422.000000000004,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,612.0,0.07,0.09,0.67,0.71,0.184,-0.816,0.356,233,2500,0.356,72,2023,10857.999999999998,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,613.0,0.01,0.02,1.49,1.78,0.04,-0.96,0.09,1118,2251,0.09,41,335,10430.999999999998,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,614.0,0.0,0.01,2.4,2.86,0.012,-0.988,0.027,271,1522,0.027,172,370,1196.1,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,615.0,0.0,0.01,3.4,3.86,0.01,-0.99,0.016,1272,987,0.016,421,49,2708.8,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,616.0,0.0,0.01,4.4,4.86,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,617.0,0.0,0.01,5.4,5.86,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,618.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,619.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,620.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,621.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,622.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,623.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,624.0,0.0,0.01,12.4,12.86,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,625.0,0.0,0.01,13.4,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,626.0,0.0,0.01,14.4,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,627.0,0.0,0.01,15.4,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,628.0,0.0,0.01,16.4,16.86,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,629.0,0.0,0.01,17.4,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,630.0,0.0,0.01,18.4,18.86,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,631.0,0.0,0.01,19.4,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,632.0,0.0,0.01,20.4,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,633.0,0.0,0.01,21.4,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,634.0,0.0,0.01,22.4,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,635.0,0.0,0.01,23.4,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68575.29999999997]
["2025-02-14T15:31:43.000000000",611.33,636.0,0.0,0.01,24.4,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68575.29999999997]
["2025-02-14T15:31:55.000000000",611.36,589.0,22.16,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,590.0,21.16,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,591.0,20.16,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,592.0,19.16,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,592.5,18.66,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,593.0,18.16,18.64,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,594.0,17.16,17.64,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,595.0,16.16,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,596.0,15.16,15.64,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,597.0,14.16,14.64,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,597.5,13.66,14.14,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,598.0,13.16,13.64,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,599.0,12.16,12.64,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,600.0,11.16,11.64,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,601.0,10.16,10.64,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,602.0,9.16,9.64,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,603.0,8.16,8.64,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,604.0,7.17,7.64,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,605.0,6.17,6.64,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,606.0,5.17,5.64,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,607.0,4.17,4.64,0.0,0.02,0.985,-0.015,0.018,175,62,0.018,572,917,1344.6,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,608.0,3.17,3.65,0.0,0.02,0.982,-0.018,0.027,401,333,0.027,432,676,2249.1,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,609.0,2.28,2.56,0.0,0.02,0.977,-0.023,0.045,213,144,0.045,135,1359,1566.0,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,610.0,1.3,1.5,0.02,0.03,0.936,-0.064,0.138,368,388,0.138,300,2076,9218.4,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,611.0,0.43,0.63,0.12,0.14,0.709,-0.291,0.501,354,836,0.501,90,2387,22244.4,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,612.0,0.07,0.08,0.57,0.78,0.191,-0.809,0.382,233,2500,0.382,72,2025,11651.0,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,613.0,0.01,0.02,1.46,1.74,0.041,-0.959,0.094,1118,2251,0.094,41,335,10894.6,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,614.0,0.0,0.01,2.36,2.84,0.012,-0.988,0.028,271,1522,0.028,172,370,1240.4,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,615.0,0.0,0.01,3.36,3.84,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,616.0,0.0,0.01,4.36,4.84,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,617.0,0.0,0.01,5.36,5.84,0.007,-0.993,0.008,246,192,0.008,263,13,407.2,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,618.0,0.0,0.01,6.36,6.84,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,619.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,620.0,0.0,0.01,8.36,8.84,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,621.0,0.0,0.01,9.36,9.84,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,622.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,623.0,0.0,0.01,11.36,11.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,624.0,0.0,0.01,12.36,12.84,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,625.0,0.0,0.01,13.36,13.84,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,626.0,0.0,0.01,14.36,14.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,627.0,0.0,0.01,15.36,15.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,628.0,0.0,0.01,16.36,16.84,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,629.0,0.0,0.01,17.36,17.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,630.0,0.0,0.01,18.36,18.84,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,631.0,0.0,0.01,19.36,19.84,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,632.0,0.0,0.01,20.36,20.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,633.0,0.0,0.01,21.36,21.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,634.0,0.0,0.01,22.36,22.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,635.0,0.0,0.01,23.36,23.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68426.69999999998]
["2025-02-14T15:31:55.000000000",611.36,636.0,0.0,0.01,24.36,24.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68426.69999999998]
["2025-02-14T15:32:06.000000000",611.44,589.0,22.23,22.73,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,590.0,21.23,21.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,591.0,20.23,20.73,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,592.0,19.23,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,592.5,18.73,19.23,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,593.0,18.23,18.73,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,594.0,17.23,17.73,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,595.0,16.23,16.73,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,596.0,15.23,15.73,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,597.0,14.23,14.73,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,597.5,13.73,14.23,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,598.0,13.23,13.73,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,599.0,12.23,12.73,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,600.0,11.23,11.73,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,601.0,10.23,10.73,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,602.0,9.23,9.73,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,603.0,8.23,8.73,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,604.0,7.23,7.73,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,605.0,6.24,6.73,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,606.0,5.24,5.73,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,607.0,4.24,4.73,0.0,0.02,0.986,-0.014,0.017,175,62,0.017,572,918,1269.9,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,608.0,3.24,3.74,0.0,0.02,0.983,-0.017,0.026,401,333,0.026,432,676,2165.8,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,609.0,2.35,2.63,0.0,0.02,0.978,-0.022,0.044,213,144,0.044,135,1359,1531.2,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,610.0,1.37,1.63,0.01,0.03,0.946,-0.054,0.122,368,389,0.122,300,2076,8149.600000000001,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,611.0,0.48,0.68,0.1,0.12,0.741,-0.259,0.481,354,836,0.481,90,2388,21356.4,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,612.0,0.08,0.1,0.51,0.71,0.218,-0.782,0.407,233,2503,0.407,72,2025,12413.5,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,613.0,0.01,0.02,1.39,1.66,0.042,-0.958,0.099,1118,2252,0.099,41,335,11474.1,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,614.0,0.0,0.01,2.27,2.77,0.013,-0.987,0.028,271,1522,0.028,172,370,1240.4,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,615.0,0.0,0.01,3.27,3.77,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,616.0,0.0,0.01,4.27,4.77,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,617.0,0.0,0.01,5.27,5.77,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,618.0,0.0,0.01,6.27,6.77,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,619.0,0.0,0.01,7.27,7.77,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,620.0,0.0,0.01,8.27,8.77,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,621.0,0.0,0.01,9.27,9.77,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,622.0,0.0,0.01,10.27,10.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,623.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,624.0,0.0,0.01,12.27,12.77,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,625.0,0.0,0.01,13.27,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,626.0,0.0,0.01,14.27,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,627.0,0.0,0.01,15.27,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,628.0,0.0,0.01,16.27,16.77,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,629.0,0.0,0.01,17.27,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,630.0,0.0,0.01,18.27,18.77,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,631.0,0.0,0.01,19.27,19.77,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,632.0,0.0,0.01,20.27,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,633.0,0.0,0.01,21.27,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,634.0,0.0,0.01,22.27,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,635.0,0.0,0.01,23.27,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67852.59999999998]
["2025-02-14T15:32:06.000000000",611.44,636.0,0.0,0.01,24.27,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,589.0,22.27,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,590.0,21.27,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,591.0,20.27,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,592.0,19.27,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,592.5,18.77,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,593.0,18.27,18.76,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,594.0,17.27,17.76,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,595.0,16.27,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,596.0,15.27,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,597.0,14.27,14.76,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,597.5,13.77,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,598.0,13.27,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,599.0,12.27,12.76,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,600.0,11.27,11.76,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,601.0,10.27,10.76,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,602.0,9.27,9.76,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,603.0,8.27,8.76,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,604.0,7.27,7.76,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,605.0,6.28,6.76,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,606.0,5.28,5.76,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,607.0,4.28,4.76,0.0,0.02,0.986,-0.014,0.017,175,63,0.017,572,918,1269.9,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,608.0,3.28,3.76,0.0,0.02,0.983,-0.017,0.026,401,333,0.026,432,676,2165.8,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,609.0,2.39,2.65,0.0,0.02,0.978,-0.022,0.044,213,144,0.044,135,1359,1531.2,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,610.0,1.41,1.66,0.01,0.03,0.946,-0.054,0.122,368,389,0.122,300,2076,8149.600000000001,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,611.0,0.51,0.7,0.08,0.1,0.741,-0.259,0.481,354,836,0.481,90,2399,21356.4,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,612.0,0.09,0.11,0.49,0.67,0.218,-0.782,0.407,233,2503,0.407,72,2025,12413.5,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,613.0,0.01,0.02,1.37,1.62,0.042,-0.958,0.099,1118,2252,0.099,41,335,11474.1,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,614.0,0.0,0.01,2.24,2.73,0.013,-0.987,0.028,271,1522,0.028,172,370,1240.4,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,615.0,0.0,0.01,3.24,3.73,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,616.0,0.0,0.01,4.24,4.73,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,617.0,0.0,0.01,5.24,5.73,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,618.0,0.0,0.01,6.24,6.73,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,619.0,0.0,0.01,7.24,7.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,620.0,0.0,0.01,8.24,8.73,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,621.0,0.0,0.01,9.24,9.73,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,622.0,0.0,0.01,10.24,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,623.0,0.0,0.01,11.24,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,624.0,0.0,0.01,12.24,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,625.0,0.0,0.01,13.24,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,626.0,0.0,0.01,14.24,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,627.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,628.0,0.0,0.01,16.24,16.73,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,629.0,0.0,0.01,17.24,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,630.0,0.0,0.01,18.24,18.73,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,631.0,0.0,0.01,19.24,19.73,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,632.0,0.0,0.01,20.24,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,633.0,0.0,0.01,21.24,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,634.0,0.0,0.01,22.24,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,635.0,0.0,0.01,23.24,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67852.59999999998]
["2025-02-14T15:32:17.000000000",611.45,636.0,0.0,0.01,24.24,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67852.59999999998]
["2025-02-14T15:32:29.000000000",611.51,589.0,22.32,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,590.0,21.32,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,591.0,20.32,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,592.0,19.32,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,592.5,18.82,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,593.0,18.32,18.81,0.0,0.01,0.998,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,594.0,17.32,17.81,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,595.0,16.32,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,596.0,15.32,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,597.0,14.32,14.81,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,597.5,13.82,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,598.0,13.32,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,599.0,12.32,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,600.0,11.32,11.81,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,601.0,10.32,10.81,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,602.0,9.32,9.81,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,603.0,8.32,8.81,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,604.0,7.57,7.6,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,605.0,6.57,6.6,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,606.0,5.33,5.82,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,607.0,4.33,4.82,0.0,0.02,0.986,-0.014,0.017,175,63,0.017,572,918,1269.9,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,608.0,3.33,3.82,0.0,0.02,0.983,-0.017,0.026,401,333,0.026,432,676,2165.8,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,609.0,2.45,2.71,0.0,0.01,0.978,-0.022,0.043,213,144,0.043,135,1359,1496.4,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,610.0,1.46,1.71,0.01,0.02,0.947,-0.053,0.117,368,389,0.117,300,2076,7815.6,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,611.0,0.56,0.74,0.07,0.09,0.761,-0.239,0.458,354,836,0.458,90,2402,20335.2,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,612.0,0.1,0.12,0.45,0.63,0.231,-0.769,0.431,233,2503,0.431,72,2025,13145.500000000002,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,613.0,0.01,0.02,1.31,1.56,0.043,-0.957,0.103,1118,2252,0.103,41,335,11937.7,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,614.0,0.0,0.01,2.19,2.68,0.013,-0.987,0.029,271,1522,0.029,172,370,1284.7,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,615.0,0.0,0.01,3.19,3.68,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,616.0,0.0,0.01,4.19,4.68,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,617.0,0.0,0.01,5.19,5.68,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,618.0,0.0,0.01,6.19,6.68,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,619.0,0.0,0.01,7.19,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,620.0,0.0,0.01,8.19,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,621.0,0.0,0.01,9.19,9.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,622.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,623.0,0.0,0.01,11.19,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,624.0,0.0,0.01,12.19,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,625.0,0.0,0.01,13.19,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,626.0,0.0,0.01,14.19,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,627.0,0.0,0.01,15.19,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,628.0,0.0,0.01,16.19,16.68,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,629.0,0.0,0.01,17.19,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,630.0,0.0,0.01,18.19,18.68,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,631.0,0.0,0.01,19.19,19.68,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,632.0,0.0,0.01,20.19,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,633.0,0.0,0.01,21.19,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,634.0,0.0,0.01,22.19,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,635.0,0.0,0.01,23.19,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67702.49999999997]
["2025-02-14T15:32:29.000000000",611.51,636.0,0.0,0.01,24.19,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67702.49999999997]
["2025-02-14T15:32:40.000000000",611.48,589.0,22.24,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,590.0,21.24,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,591.0,20.24,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,592.0,19.24,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,592.5,18.74,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,593.0,18.24,18.78,0.0,0.01,0.997,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,594.0,17.24,17.78,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,595.0,16.24,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,596.0,15.24,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,597.0,14.24,14.78,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,597.5,13.74,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,598.0,13.24,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,599.0,12.24,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,600.0,11.24,11.78,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,601.0,10.24,10.78,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,602.0,9.52,9.55,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,603.0,8.52,8.55,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,604.0,7.52,7.55,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,605.0,6.52,6.55,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,606.0,5.24,5.79,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,607.0,4.25,4.79,0.0,0.02,0.986,-0.014,0.017,175,63,0.017,572,918,1269.9,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,608.0,3.25,3.79,0.0,0.02,0.983,-0.017,0.026,401,333,0.026,432,676,2165.8,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,609.0,2.37,2.67,0.0,0.02,0.978,-0.022,0.042,213,144,0.042,135,1359,1461.6,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,610.0,1.39,1.68,0.01,0.02,0.957,-0.043,0.106,368,389,0.105,300,2086,7050.799999999999,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,611.0,0.5,0.71,0.08,0.1,0.768,-0.23,0.457,354,837,0.45,90,2424,20227.800000000003,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,612.0,0.09,0.11,0.48,0.69,0.238,-0.76,0.432,233,2505,0.438,72,2036,13219.2,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,613.0,0.01,0.02,1.35,1.64,0.043,-0.957,0.104,1118,2252,0.105,41,335,12057.7,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,614.0,0.0,0.01,2.22,2.76,0.013,-0.987,0.029,271,1522,0.03,172,370,1301.9,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,615.0,0.0,0.01,3.22,3.76,0.01,-0.99,0.018,1272,987,0.018,421,49,3047.4,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,616.0,0.0,0.01,4.22,4.76,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,617.0,0.0,0.01,5.22,5.76,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,618.0,0.0,0.01,6.22,6.76,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,619.0,0.0,0.01,7.22,7.76,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,620.0,0.0,0.01,8.22,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,621.0,0.0,0.01,9.22,9.76,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,622.0,0.0,0.01,10.22,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,623.0,0.0,0.01,11.22,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,624.0,0.0,0.01,12.22,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,625.0,0.0,0.01,13.22,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,626.0,0.0,0.01,14.22,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,627.0,0.0,0.01,15.22,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,628.0,0.0,0.01,16.22,16.76,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,629.0,0.0,0.01,17.22,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,630.0,0.0,0.01,18.22,18.76,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,631.0,0.0,0.01,19.22,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,632.0,0.0,0.01,20.22,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,633.0,0.0,0.01,21.22,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,634.0,0.0,0.01,22.22,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,635.0,0.0,0.01,23.22,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67175.69999999998]
["2025-02-14T15:32:40.000000000",611.48,636.0,0.0,0.01,24.22,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67175.69999999998]
["2025-02-14T15:32:52.000000000",611.37,589.0,22.15,22.64,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,590.0,21.15,21.64,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,591.0,20.15,20.64,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,592.0,19.15,19.64,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,592.5,18.65,19.14,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,593.0,18.15,18.64,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,594.0,17.15,17.64,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,595.0,16.15,16.64,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,596.0,15.15,15.64,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,597.0,14.15,14.64,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,597.5,13.65,14.14,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,598.0,13.15,13.64,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,599.0,12.15,12.64,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,600.0,11.15,11.64,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,601.0,10.15,10.64,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,602.0,9.15,9.64,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,603.0,8.15,8.64,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,604.0,7.15,7.64,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,605.0,6.15,6.64,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,606.0,5.15,5.65,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,607.0,4.15,4.65,0.0,0.02,0.985,-0.015,0.018,175,63,0.018,572,918,1344.6,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,608.0,3.15,3.65,0.0,0.02,0.982,-0.018,0.027,401,333,0.027,432,676,2249.1,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,609.0,2.28,2.53,0.0,0.02,0.977,-0.023,0.045,213,144,0.045,135,1359,1566.0,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,610.0,1.35,1.54,0.01,0.03,0.945,-0.055,0.128,368,389,0.128,300,2086,8550.4,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,611.0,0.43,0.6,0.09,0.15,0.716,-0.284,0.5,354,838,0.5,90,2434,22200.0,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,612.0,0.07,0.09,0.58,0.77,0.193,-0.807,0.388,233,2508,0.388,72,2036,11834.0,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,613.0,0.01,0.02,1.48,1.74,0.041,-0.959,0.095,1118,2252,0.095,41,335,11010.5,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,614.0,0.0,0.01,2.36,2.85,0.012,-0.988,0.028,271,1522,0.028,172,370,1240.4,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,615.0,0.0,0.01,3.36,3.85,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,616.0,0.0,0.01,4.36,4.85,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,617.0,0.0,0.01,5.36,5.85,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,618.0,0.0,0.01,6.36,6.85,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,619.0,0.0,0.01,7.36,7.85,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,620.0,0.0,0.01,8.36,8.85,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,621.0,0.0,0.01,9.36,9.85,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,622.0,0.0,0.01,10.36,10.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,623.0,0.0,0.01,11.36,11.85,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,624.0,0.0,0.01,12.36,12.85,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,625.0,0.0,0.01,13.36,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,626.0,0.0,0.01,14.36,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,627.0,0.0,0.01,15.36,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,628.0,0.0,0.01,16.36,16.85,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,629.0,0.0,0.01,17.36,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,630.0,0.0,0.01,18.36,18.85,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,631.0,0.0,0.01,19.36,19.85,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,632.0,0.0,0.01,20.36,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,633.0,0.0,0.01,21.36,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,634.0,0.0,0.01,22.36,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,635.0,0.0,0.01,23.36,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68013.19999999998]
["2025-02-14T15:32:52.000000000",611.37,636.0,0.0,0.01,24.36,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,589.0,22.12,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,590.0,21.12,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,591.0,20.12,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,592.0,19.12,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,592.5,18.62,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,593.0,18.12,18.6,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,594.0,17.12,17.6,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,595.0,16.12,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,596.0,15.12,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,597.0,14.12,14.6,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,597.5,13.62,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,598.0,13.12,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,599.0,12.12,12.6,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,600.0,11.13,11.6,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,601.0,10.13,10.6,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,602.0,9.13,9.6,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,603.0,8.13,8.6,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,604.0,7.13,7.6,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,605.0,6.13,6.6,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,606.0,5.13,5.6,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,607.0,4.13,4.6,0.0,0.02,0.985,-0.015,0.018,175,63,0.018,572,918,1344.6,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,608.0,3.13,3.6,0.0,0.02,0.982,-0.018,0.027,401,333,0.027,432,676,2249.1,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,609.0,2.25,2.49,0.0,0.02,0.977,-0.023,0.045,213,144,0.045,135,1359,1566.0,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,610.0,1.35,1.5,0.02,0.03,0.945,-0.055,0.128,368,390,0.128,300,2088,8550.4,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,611.0,0.42,0.58,0.13,0.15,0.716,-0.284,0.5,354,840,0.5,90,2434,22200.0,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,612.0,0.06,0.08,0.62,0.79,0.193,-0.807,0.388,233,2510,0.388,72,2036,11834.0,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,613.0,0.01,0.02,1.53,1.76,0.041,-0.959,0.095,1118,2252,0.095,41,335,11010.5,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,614.0,0.0,0.01,2.41,2.88,0.012,-0.988,0.028,271,1522,0.028,172,370,1240.4,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,615.0,0.0,0.01,3.41,3.87,0.01,-0.99,0.017,1272,987,0.017,421,49,2878.1000000000004,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,616.0,0.0,0.01,4.4,4.87,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,617.0,0.0,0.01,5.4,5.88,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,618.0,0.0,0.01,6.4,6.88,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,619.0,0.0,0.01,7.4,7.88,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,620.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,621.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,622.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,623.0,0.0,0.01,11.4,11.88,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,624.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,625.0,0.0,0.01,13.4,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,626.0,0.0,0.01,14.4,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,627.0,0.0,0.01,15.4,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,628.0,0.0,0.01,16.4,16.88,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,629.0,0.0,0.01,17.4,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,630.0,0.0,0.01,18.4,18.88,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,631.0,0.0,0.01,19.4,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,632.0,0.0,0.01,20.4,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,633.0,0.0,0.01,21.4,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,634.0,0.0,0.01,22.4,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,635.0,0.0,0.01,23.4,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68013.19999999998]
["2025-02-14T15:33:04.000000000",611.33,636.0,0.0,0.01,24.4,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68013.19999999998]
["2025-02-14T15:33:15.000000000",611.39,589.0,22.17,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,590.0,21.17,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,591.0,20.17,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,592.0,19.17,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,592.5,18.67,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,593.0,18.17,18.68,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,594.0,17.17,17.68,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,595.0,16.17,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,596.0,15.17,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,597.0,14.17,14.68,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,597.5,13.67,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,598.0,13.17,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,599.0,12.17,12.68,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,600.0,11.42,11.45,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,601.0,10.42,10.45,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,602.0,9.42,9.45,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,603.0,8.42,8.45,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,604.0,7.42,7.45,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,605.0,6.42,6.45,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,606.0,5.17,5.68,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,607.0,4.17,4.69,0.0,0.02,0.985,-0.015,0.019,175,63,0.019,572,918,1419.3,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,608.0,3.18,3.69,0.0,0.02,0.982,-0.018,0.028,401,333,0.028,432,676,2332.4,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,609.0,2.29,2.58,0.0,0.02,0.977,-0.023,0.046,213,144,0.046,135,1359,1600.8,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,610.0,1.35,1.58,0.01,0.03,0.935,-0.065,0.144,368,390,0.144,300,2088,9619.2,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,611.0,0.45,0.64,0.11,0.12,0.686,-0.314,0.513,354,840,0.513,90,2437,22777.2,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,612.0,0.07,0.09,0.55,0.75,0.179,-0.821,0.362,233,2512,0.362,72,2036,11041.0,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,613.0,0.01,0.02,1.44,1.71,0.04,-0.96,0.091,1118,2252,0.091,41,335,10546.9,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,614.0,0.0,0.01,2.32,2.82,0.012,-0.988,0.027,271,1522,0.027,172,370,1196.1,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,615.0,0.0,0.01,3.32,3.82,0.01,-0.99,0.016,1272,987,0.016,421,49,2708.8,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,616.0,0.0,0.01,4.32,4.82,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,617.0,0.0,0.01,5.32,5.82,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,618.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,619.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,620.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,621.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,622.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,623.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,624.0,0.0,0.01,12.32,12.82,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,625.0,0.0,0.01,13.32,13.82,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,626.0,0.0,0.01,14.32,14.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,627.0,0.0,0.01,15.32,15.82,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,628.0,0.0,0.01,16.32,16.82,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,629.0,0.0,0.01,17.32,17.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,630.0,0.0,0.01,18.32,18.82,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,631.0,0.0,0.01,19.32,19.82,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,632.0,0.0,0.01,20.32,20.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,633.0,0.0,0.01,21.32,21.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,634.0,0.0,0.01,22.32,22.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,635.0,0.0,0.01,23.32,23.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68381.79999999997]
["2025-02-14T15:33:15.000000000",611.39,636.0,0.0,0.01,24.32,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68381.79999999997]
["2025-02-14T15:33:27.000000000",611.43,589.0,22.18,22.72,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,590.0,21.18,21.72,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,591.0,20.18,20.72,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,592.0,19.18,19.72,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,592.5,18.68,19.22,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,593.0,18.18,18.72,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,594.0,17.18,17.72,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,595.0,16.18,16.72,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,596.0,15.18,15.72,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,597.0,14.18,14.72,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,597.5,13.68,14.22,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,598.0,13.18,13.72,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,599.0,12.18,12.72,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,600.0,11.18,11.72,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,601.0,10.18,10.72,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,602.0,9.18,9.72,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,603.0,8.19,8.72,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,604.0,7.19,7.72,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,605.0,6.19,6.72,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,606.0,5.19,5.72,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,607.0,4.19,4.72,0.0,0.02,0.985,-0.015,0.018,175,63,0.018,572,918,1344.6,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,608.0,3.19,3.73,0.0,0.02,0.982,-0.018,0.027,401,333,0.027,432,676,2249.1,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,609.0,2.3,2.63,0.0,0.02,0.977,-0.023,0.045,213,144,0.045,135,1359,1566.0,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,610.0,1.35,1.63,0.01,0.03,0.945,-0.055,0.128,368,390,0.128,300,2088,8550.4,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,611.0,0.45,0.68,0.09,0.11,0.725,-0.275,0.513,354,840,0.513,90,2442,22777.2,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,612.0,0.08,0.1,0.51,0.75,0.199,-0.801,0.386,233,2522,0.386,72,2036,11773.0,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,613.0,0.0,0.02,1.4,1.71,0.041,-0.959,0.095,1118,2254,0.095,41,336,11010.5,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,614.0,0.0,0.01,2.28,2.82,0.012,-0.988,0.028,271,1522,0.028,172,370,1240.4,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,615.0,0.0,0.01,3.28,3.82,0.01,-0.99,0.017,1272,988,0.017,421,49,2878.1000000000004,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,616.0,0.0,0.01,4.28,4.82,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,617.0,0.0,0.01,5.28,5.82,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,618.0,0.0,0.01,6.28,6.82,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,619.0,0.0,0.01,7.28,7.82,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,620.0,0.0,0.01,8.28,8.82,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,621.0,0.0,0.01,9.28,9.82,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,622.0,0.0,0.01,10.28,10.82,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,623.0,0.0,0.01,11.28,11.82,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,624.0,0.0,0.01,12.28,12.82,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,625.0,0.0,0.01,13.28,13.82,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,626.0,0.0,0.01,14.28,14.82,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,627.0,0.0,0.01,15.28,15.82,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,628.0,0.0,0.01,16.28,16.82,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,629.0,0.0,0.01,17.28,17.82,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,630.0,0.0,0.01,18.28,18.82,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,631.0,0.0,0.01,19.28,19.82,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,632.0,0.0,0.01,20.28,20.82,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,633.0,0.0,0.01,21.28,21.82,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,634.0,0.0,0.01,22.28,22.82,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,635.0,0.0,0.01,23.28,23.82,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68529.39999999998]
["2025-02-14T15:33:27.000000000",611.43,636.0,0.0,0.01,24.28,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68529.39999999998]
["2025-02-14T15:33:38.000000000",611.44,589.0,22.29,22.71,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,590.0,21.29,21.71,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,591.0,20.29,20.71,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,592.0,19.29,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,592.5,18.79,19.21,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,593.0,18.29,18.71,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,594.0,17.29,17.71,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,595.0,16.29,16.71,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,596.0,15.29,15.71,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,597.0,14.29,14.71,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,597.5,13.79,14.21,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,598.0,13.29,13.71,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,599.0,12.29,12.71,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,600.0,11.49,11.52,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,601.0,10.49,10.52,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,602.0,9.49,9.52,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,603.0,8.29,8.71,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,604.0,7.29,7.71,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,605.0,6.3,6.71,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,606.0,5.3,5.71,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,607.0,4.3,4.72,0.0,0.02,0.986,-0.014,0.017,175,63,0.017,572,918,1269.9,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,608.0,3.3,3.72,0.0,0.02,0.983,-0.017,0.026,401,333,0.026,432,676,2165.8,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,609.0,2.4,2.63,0.0,0.02,0.978,-0.022,0.043,213,144,0.043,135,1359,1496.4,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,610.0,1.41,1.64,0.01,0.03,0.947,-0.053,0.121,368,390,0.121,300,2088,8082.8,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,611.0,0.52,0.68,0.09,0.11,0.749,-0.251,0.476,354,840,0.476,90,2442,21134.4,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,612.0,0.08,0.1,0.5,0.67,0.22,-0.78,0.416,233,2522,0.416,72,2036,12688.0,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,613.0,0.0,0.02,1.4,1.62,0.031,-0.969,0.084,1118,2254,0.084,41,336,9735.6,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,614.0,0.0,0.01,2.29,2.71,0.013,-0.987,0.029,271,1522,0.029,172,370,1284.7,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,615.0,0.0,0.01,3.29,3.71,0.01,-0.99,0.017,1272,988,0.017,421,49,2878.1000000000004,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,616.0,0.0,0.01,4.29,4.71,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,617.0,0.0,0.01,5.29,5.71,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,618.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,619.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,620.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,621.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,622.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,623.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,624.0,0.0,0.01,12.29,12.71,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,625.0,0.0,0.01,13.29,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,626.0,0.0,0.01,14.29,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,627.0,0.0,0.01,15.29,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,628.0,0.0,0.01,16.29,16.71,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,629.0,0.0,0.01,17.29,17.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,630.0,0.0,0.01,18.29,18.71,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,631.0,0.0,0.01,19.29,19.71,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,632.0,0.0,0.01,20.29,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,633.0,0.0,0.01,21.29,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,634.0,0.0,0.01,22.29,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,635.0,0.0,0.01,23.29,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66109.29999999997]
["2025-02-14T15:33:38.000000000",611.44,636.0,0.0,0.01,24.29,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,589.0,22.29,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,590.0,21.29,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,591.0,20.29,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,592.0,19.29,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,592.5,18.79,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,593.0,18.29,18.74,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,594.0,17.29,17.74,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,595.0,16.29,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,596.0,15.29,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,597.0,14.29,14.74,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,597.5,13.79,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,598.0,13.29,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,599.0,12.29,12.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,600.0,11.29,11.74,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,601.0,10.29,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,602.0,9.29,9.74,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,603.0,8.29,8.74,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,604.0,7.29,7.74,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,605.0,6.3,6.74,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,606.0,5.3,5.75,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,607.0,4.3,4.75,0.0,0.02,0.986,-0.014,0.017,175,63,0.017,572,918,1269.9,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,608.0,3.3,3.75,0.0,0.02,0.983,-0.017,0.026,401,333,0.026,432,676,2165.8,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,609.0,2.4,2.68,0.0,0.02,0.978,-0.022,0.043,213,144,0.043,135,1359,1496.4,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,610.0,1.41,1.68,0.02,0.03,0.947,-0.053,0.121,368,390,0.121,300,2088,8082.8,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,611.0,0.52,0.72,0.08,0.1,0.749,-0.251,0.476,354,840,0.476,90,2444,21134.4,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,612.0,0.09,0.11,0.47,0.67,0.22,-0.78,0.416,233,2532,0.416,72,2036,12688.0,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,613.0,0.0,0.02,1.4,1.62,0.031,-0.969,0.084,1118,2254,0.084,41,336,9735.6,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,614.0,0.0,0.01,2.26,2.71,0.013,-0.987,0.029,271,1522,0.029,172,371,1284.7,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,615.0,0.0,0.01,3.26,3.71,0.01,-0.99,0.017,1272,988,0.017,421,49,2878.1000000000004,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,616.0,0.0,0.01,4.26,4.71,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,617.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,618.0,0.0,0.01,6.26,6.71,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,619.0,0.0,0.01,7.26,7.71,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,620.0,0.0,0.01,8.26,8.71,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,621.0,0.0,0.01,9.26,9.71,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,622.0,0.0,0.01,10.26,10.71,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,623.0,0.0,0.01,11.26,11.71,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,624.0,0.0,0.01,12.26,12.71,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,625.0,0.0,0.01,13.26,13.71,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,626.0,0.0,0.01,14.26,14.71,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,627.0,0.0,0.01,15.26,15.71,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,628.0,0.0,0.01,16.26,16.71,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,629.0,0.0,0.01,17.26,17.71,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,630.0,0.0,0.01,18.26,18.71,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,631.0,0.0,0.01,19.26,19.71,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,632.0,0.0,0.01,20.26,20.71,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,633.0,0.0,0.01,21.26,21.71,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,634.0,0.0,0.01,22.26,22.71,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,635.0,0.0,0.01,23.26,23.71,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66109.29999999997]
["2025-02-14T15:33:50.000000000",611.47,636.0,0.0,0.01,24.26,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66109.29999999997]
["2025-02-14T15:34:01.000000000",611.48,589.0,22.33,22.73,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,590.0,21.33,21.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,591.0,20.33,20.73,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,592.0,19.33,19.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,592.5,18.83,19.23,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,593.0,18.33,18.73,0.0,0.01,0.998,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,594.0,17.33,17.73,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,595.0,16.33,16.73,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,596.0,15.33,15.73,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,597.0,14.33,14.73,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,597.5,13.83,14.23,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,598.0,13.33,13.73,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,599.0,12.33,12.73,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,600.0,11.33,11.73,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,601.0,10.33,10.73,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,602.0,9.33,9.73,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,603.0,8.33,8.73,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,604.0,7.33,7.74,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,605.0,6.33,6.74,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,606.0,5.33,5.74,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,607.0,4.33,4.74,0.0,0.02,0.986,-0.014,0.017,175,63,0.017,572,918,1269.9,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,608.0,3.34,3.74,0.0,0.02,0.983,-0.017,0.026,401,333,0.026,432,676,2165.8,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,609.0,2.4,2.68,0.0,0.02,0.978,-0.022,0.043,213,144,0.043,135,1359,1496.4,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,610.0,1.42,1.68,0.02,0.03,0.939,-0.061,0.126,368,390,0.126,300,2088,8416.800000000001,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,611.0,0.52,0.72,0.08,0.1,0.767,-0.233,0.463,354,845,0.463,90,2444,20557.2,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,612.0,0.09,0.1,0.46,0.66,0.236,-0.764,0.426,233,2541,0.426,72,2036,12993.0,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,613.0,0.0,0.02,1.4,1.61,0.031,-0.969,0.086,1118,2261,0.086,41,337,9967.4,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,614.0,0.0,0.01,2.27,2.67,0.013,-0.987,0.029,271,1523,0.029,172,371,1284.7,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,615.0,0.0,0.01,3.26,3.67,0.01,-0.99,0.017,1272,988,0.017,421,49,2878.1000000000004,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,616.0,0.0,0.01,4.26,4.67,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,617.0,0.0,0.01,5.26,5.67,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,618.0,0.0,0.01,6.26,6.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,619.0,0.0,0.01,7.26,7.67,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,620.0,0.0,0.01,8.26,8.67,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,621.0,0.0,0.01,9.26,9.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,622.0,0.0,0.01,10.26,10.67,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,623.0,0.0,0.01,11.26,11.67,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,624.0,0.0,0.01,12.26,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,625.0,0.0,0.01,13.26,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,626.0,0.0,0.01,14.26,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,627.0,0.0,0.01,15.26,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,628.0,0.0,0.01,16.26,16.67,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,629.0,0.0,0.01,17.26,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,630.0,0.0,0.01,18.26,18.67,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,631.0,0.0,0.01,19.26,19.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,632.0,0.0,0.01,20.26,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,633.0,0.0,0.01,21.26,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,634.0,0.0,0.01,22.26,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,635.0,0.0,0.01,23.26,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66402.89999999998]
["2025-02-14T15:34:01.000000000",611.48,636.0,0.0,0.01,24.26,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66402.89999999998]
["2025-02-14T15:34:13.000000000",611.49,589.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,590.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,591.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,592.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,592.5,18.83,19.2,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,593.0,18.33,18.7,0.0,0.01,0.998,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,594.0,17.33,17.7,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,595.0,16.33,16.7,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,596.0,15.33,15.7,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,597.0,14.33,14.7,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,597.5,13.83,14.2,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,598.0,13.33,13.7,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,599.0,12.33,12.7,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,600.0,11.33,11.7,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,601.0,10.33,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,602.0,9.33,9.7,0.0,0.01,0.996,-0.004,0.004,83,182,0.004,135,97,87.20000000000002,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,603.0,8.33,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,604.0,7.33,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,605.0,6.33,6.71,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,346,313.6,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,606.0,5.33,5.71,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,301,468.9,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,607.0,4.33,4.71,0.0,0.02,0.986,-0.014,0.017,175,63,0.017,572,918,1269.9,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,608.0,3.33,3.71,0.0,0.02,0.983,-0.017,0.026,401,333,0.026,432,676,2165.8,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,609.0,2.4,2.65,0.0,0.02,0.978,-0.022,0.043,213,144,0.043,135,1359,1496.4,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,610.0,1.5,1.66,0.02,0.03,0.939,-0.061,0.128,368,390,0.128,300,2088,8550.4,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,611.0,0.52,0.7,0.07,0.09,0.752,-0.248,0.466,354,845,0.466,90,2450,20690.4,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,612.0,0.09,0.11,0.49,0.66,0.223,-0.777,0.423,233,2541,0.423,72,2036,12901.499999999998,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,613.0,0.0,0.02,1.4,1.61,0.031,-0.969,0.084,1118,2261,0.084,41,337,9735.6,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,614.0,0.0,0.01,2.3,2.67,0.013,-0.987,0.029,271,1523,0.029,172,371,1284.7,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,615.0,0.0,0.01,3.3,3.67,0.01,-0.99,0.017,1272,988,0.017,421,49,2878.1000000000004,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,616.0,0.0,0.01,4.3,4.67,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,617.0,0.0,0.01,5.3,5.67,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,618.0,0.0,0.01,6.3,6.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,619.0,0.0,0.01,7.3,7.67,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,620.0,0.0,0.01,8.3,8.67,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,621.0,0.0,0.01,9.3,9.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,622.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,623.0,0.0,0.01,11.3,11.67,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,624.0,0.0,0.01,12.3,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,625.0,0.0,0.01,13.3,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,626.0,0.0,0.01,14.3,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,627.0,0.0,0.01,15.3,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,628.0,0.0,0.01,16.3,16.67,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,629.0,0.0,0.01,17.3,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,630.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,631.0,0.0,0.01,19.3,19.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,632.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,633.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,634.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,635.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66346.39999999997]
["2025-02-14T15:34:13.000000000",611.49,636.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66346.39999999997]
["2025-02-14T15:34:24.000000000",611.53,589.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,590.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,591.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,592.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,592.5,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,593.0,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,594.0,17.36,17.74,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,595.0,16.36,16.74,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,596.0,15.36,15.74,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,597.0,14.36,14.74,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,597.5,13.86,14.24,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,598.0,13.36,13.74,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,599.0,12.36,12.74,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,600.0,11.36,11.74,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,601.0,10.36,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,602.0,9.36,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,603.0,8.57,8.6,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,604.0,7.57,7.6,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,605.0,6.57,6.6,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,346,268.79999999999995,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,606.0,5.37,5.75,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,607.0,4.37,4.75,0.0,0.01,0.986,-0.014,0.017,175,63,0.017,572,918,1269.9,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,608.0,3.37,3.75,0.0,0.02,0.983,-0.017,0.025,401,333,0.025,432,676,2082.5000000000005,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,609.0,2.43,2.7,0.0,0.02,0.978,-0.022,0.042,213,144,0.042,135,1359,1461.6,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,610.0,1.5,1.7,0.01,0.02,0.957,-0.043,0.103,368,390,0.103,300,2089,6880.400000000001,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,611.0,0.54,0.74,0.07,0.09,0.785,-0.215,0.446,354,845,0.446,90,2450,19802.4,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,612.0,0.1,0.12,0.45,0.64,0.244,-0.756,0.451,233,2541,0.451,72,2036,13755.5,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,613.0,0.0,0.02,1.4,1.59,0.032,-0.968,0.089,1118,2261,0.089,41,337,10315.1,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,614.0,0.0,0.01,2.26,2.64,0.013,-0.987,0.03,271,1523,0.03,172,371,1329.0,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,615.0,0.0,0.01,3.26,3.64,0.01,-0.99,0.018,1272,988,0.018,421,49,3047.4,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,616.0,0.0,0.01,4.26,4.64,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,617.0,0.0,0.01,5.26,5.64,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,618.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,619.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,620.0,0.0,0.01,8.26,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,621.0,0.0,0.01,9.26,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,622.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,623.0,0.0,0.01,11.26,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,624.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,625.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,626.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,627.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,628.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,629.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,630.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,631.0,0.0,0.01,19.26,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,632.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,633.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,634.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,635.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65198.70000000001]
["2025-02-14T15:34:24.000000000",611.53,636.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65198.70000000001]
["2025-02-14T15:34:35.000000000",611.57,589.0,22.36,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,590.0,21.36,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,591.0,20.36,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,592.0,19.36,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,592.5,18.86,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,593.0,18.36,18.8,0.0,0.01,0.997,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,594.0,17.36,17.8,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,595.0,16.36,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,596.0,15.36,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,597.0,14.36,14.8,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,597.5,13.86,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,598.0,13.36,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,599.0,12.36,12.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,600.0,11.36,11.8,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,601.0,10.36,10.8,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,602.0,9.36,9.8,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,603.0,8.37,8.8,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,604.0,7.62,7.65,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,729,381.0,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,605.0,6.62,6.65,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,346,268.79999999999995,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,606.0,5.37,5.8,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,607.0,4.37,4.8,0.0,0.01,0.986,-0.008,0.017,175,63,0.011,572,918,926.7,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,608.0,3.37,3.81,0.0,0.02,0.983,-0.017,0.025,401,333,0.025,432,676,2082.5000000000005,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,609.0,2.5,2.75,0.0,0.02,0.978,-0.022,0.042,213,144,0.042,135,1359,1461.6,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,610.0,1.51,1.76,0.01,0.02,0.957,-0.043,0.103,368,390,0.103,300,2089,6880.400000000001,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,611.0,0.59,0.79,0.06,0.08,0.785,-0.215,0.446,354,845,0.446,90,2450,19802.4,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,612.0,0.11,0.13,0.41,0.58,0.244,-0.756,0.451,233,2541,0.451,72,2036,13755.5,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,613.0,0.01,0.02,1.27,1.59,0.032,-0.968,0.089,1118,2262,0.089,41,338,10315.1,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,614.0,0.0,0.01,2.2,2.64,0.013,-0.987,0.03,271,1523,0.03,172,371,1329.0,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,615.0,0.0,0.01,3.35,3.39,0.01,-0.99,0.018,1272,988,0.018,421,49,3047.4,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,616.0,0.0,0.01,4.2,4.64,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,617.0,0.0,0.01,5.2,5.64,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,618.0,0.0,0.01,6.2,6.64,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,619.0,0.0,0.01,7.2,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,620.0,0.0,0.01,8.2,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,621.0,0.0,0.01,9.2,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,622.0,0.0,0.01,10.2,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,623.0,0.0,0.01,11.2,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,624.0,0.0,0.01,12.2,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,625.0,0.0,0.01,13.2,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,626.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,627.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,628.0,0.0,0.01,16.2,16.64,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,629.0,0.0,0.01,17.2,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,630.0,0.0,0.01,18.2,18.64,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,631.0,0.0,0.01,19.2,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,632.0,0.0,0.01,20.2,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,633.0,0.0,0.01,21.2,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,634.0,0.0,0.01,22.2,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,635.0,0.0,0.01,23.2,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64855.50000000001]
["2025-02-14T15:34:35.000000000",611.57,636.0,0.0,0.01,24.2,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64855.50000000001]
["2025-02-14T15:34:46.000000000",611.6,589.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,590.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,591.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,592.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,592.5,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,593.0,18.47,18.82,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,594.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,595.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,596.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,597.0,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,597.5,13.97,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,598.0,13.47,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,599.0,12.47,12.82,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,600.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,601.0,10.62,10.65,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,602.0,9.62,9.65,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,603.0,8.62,8.65,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,604.0,7.62,7.65,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,605.0,6.62,6.65,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,606.0,5.47,5.82,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,607.0,4.47,4.82,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,608.0,3.47,3.82,0.0,0.02,0.983,-0.017,0.025,401,333,0.025,432,676,2082.5000000000005,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,609.0,2.47,2.83,0.0,0.02,0.979,-0.021,0.04,213,144,0.04,135,1359,1392.0,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,610.0,1.54,1.78,0.01,0.02,0.959,-0.041,0.097,368,390,0.097,300,2089,6479.599999999999,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,611.0,0.61,0.79,0.06,0.07,0.808,-0.192,0.411,354,845,0.411,90,2451,18248.4,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,612.0,0.1,0.12,0.39,0.55,0.276,-0.724,0.472,233,2546,0.472,72,2036,14395.999999999998,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,613.0,0.0,0.02,1.25,1.49,0.045,-0.955,0.113,1118,2263,0.113,41,338,13096.7,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,614.0,0.0,0.01,2.18,2.53,0.013,-0.987,0.031,271,1523,0.031,172,371,1373.3,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,615.0,0.0,0.01,3.18,3.53,0.01,-0.99,0.018,1272,988,0.018,421,49,3047.4,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,616.0,0.0,0.01,4.18,4.53,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,617.0,0.0,0.01,5.18,5.53,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,618.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,619.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,620.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,621.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,622.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,623.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,624.0,0.0,0.01,12.18,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,625.0,0.0,0.01,13.18,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,626.0,0.0,0.01,14.18,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,627.0,0.0,0.01,15.18,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,628.0,0.0,0.01,16.18,16.53,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,629.0,0.0,0.01,17.18,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,630.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,631.0,0.0,0.01,19.18,19.53,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,632.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,633.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,634.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,635.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66192.49999999997]
["2025-02-14T15:34:46.000000000",611.6,636.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66192.49999999997]
["2025-02-14T15:34:57.000000000",611.62,589.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,590.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,591.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,592.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,592.5,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,593.0,18.47,18.85,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,594.0,17.47,17.85,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,595.0,16.47,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,596.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,597.0,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,597.5,13.97,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,598.0,13.47,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,599.0,12.47,12.85,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,600.0,11.47,11.85,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,601.0,10.47,10.85,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,602.0,9.47,9.85,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,603.0,8.47,8.85,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,604.0,7.47,7.85,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,605.0,6.47,6.85,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,606.0,5.47,5.85,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,607.0,4.47,4.85,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,608.0,3.47,3.85,0.0,0.02,0.983,-0.017,0.025,401,333,0.025,432,676,2082.5000000000005,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,609.0,2.47,2.85,0.0,0.02,0.979,-0.021,0.04,213,144,0.04,135,1359,1392.0,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,610.0,1.54,1.8,0.01,0.02,0.959,-0.041,0.095,368,390,0.095,300,2089,6346.0,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,611.0,0.7,0.79,0.05,0.07,0.825,-0.175,0.402,354,845,0.402,90,2451,17848.800000000003,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,612.0,0.11,0.13,0.38,0.55,0.281,-0.719,0.488,233,2547,0.488,72,2036,14883.999999999998,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,613.0,0.01,0.02,1.22,1.49,0.045,-0.955,0.115,1118,2263,0.115,41,338,13328.5,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,614.0,0.0,0.01,2.16,2.53,0.013,-0.987,0.032,271,1523,0.032,172,371,1417.6,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,615.0,0.0,0.01,3.15,3.53,0.01,-0.99,0.018,1272,988,0.018,421,49,3047.4,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,616.0,0.0,0.01,4.15,4.53,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,617.0,0.0,0.01,5.15,5.53,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,618.0,0.0,0.01,6.15,6.53,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,619.0,0.0,0.01,7.15,7.53,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,620.0,0.0,0.01,8.15,8.53,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,621.0,0.0,0.01,9.15,9.53,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,622.0,0.0,0.01,10.15,10.53,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,623.0,0.0,0.01,11.15,11.53,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,624.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,625.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,626.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,627.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,628.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,629.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,630.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,631.0,0.0,0.01,19.15,19.53,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,632.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,633.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,634.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,635.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66423.39999999998]
["2025-02-14T15:34:57.000000000",611.62,636.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66423.39999999998]
["2025-02-14T15:35:09.000000000",611.58,589.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,590.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,591.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,592.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,592.5,18.96,19.3,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,593.0,18.46,18.8,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,594.0,17.46,17.8,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,595.0,16.46,16.8,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,596.0,15.46,15.8,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,597.0,14.46,14.8,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,597.5,13.96,14.3,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,598.0,13.46,13.8,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,599.0,12.46,12.8,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,600.0,11.46,11.8,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,601.0,10.46,10.8,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,602.0,9.46,9.8,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,603.0,8.46,8.8,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,604.0,7.46,7.8,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,605.0,6.46,6.8,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,606.0,5.47,5.8,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,607.0,4.47,4.8,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,608.0,3.47,3.81,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,609.0,2.47,2.81,0.0,0.02,0.979,-0.021,0.039,213,144,0.039,135,1359,1357.1999999999998,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,610.0,1.53,1.76,0.01,0.02,0.959,-0.041,0.094,368,390,0.094,300,2089,6279.2,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,611.0,0.61,0.79,0.06,0.07,0.828,-0.172,0.391,354,847,0.391,90,2451,17360.4,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,612.0,0.11,0.12,0.41,0.56,0.285,-0.715,0.502,233,2557,0.502,72,2037,15310.999999999998,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,613.0,0.01,0.02,1.27,1.49,0.046,-0.954,0.117,1118,2263,0.117,41,338,13560.3,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,614.0,0.0,0.01,2.3,2.54,0.013,-0.987,0.032,271,1523,0.032,172,371,1417.6,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,615.0,0.0,0.01,3.2,3.54,0.01,-0.99,0.019,1272,988,0.019,421,49,3216.7000000000003,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,616.0,0.0,0.01,4.2,4.54,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,617.0,0.0,0.01,5.2,5.54,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,618.0,0.0,0.01,6.2,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,619.0,0.0,0.01,7.2,7.54,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,620.0,0.0,0.01,8.2,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,621.0,0.0,0.01,9.2,9.54,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,622.0,0.0,0.01,10.2,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,623.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,624.0,0.0,0.01,12.2,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,625.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,626.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,627.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,628.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,629.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,630.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,631.0,0.0,0.01,19.2,19.54,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,632.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,633.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,634.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,635.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65995.09999999998]
["2025-02-14T15:35:09.000000000",611.58,636.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,589.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,590.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,591.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,592.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,592.5,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,593.0,18.43,18.82,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,594.0,17.43,17.82,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,595.0,16.43,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,596.0,15.43,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,597.0,14.43,14.82,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,597.5,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,598.0,13.43,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,599.0,12.43,12.82,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,600.0,11.43,11.82,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,601.0,10.43,10.82,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,602.0,9.43,9.82,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,603.0,8.43,8.82,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,604.0,7.59,7.62,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,605.0,6.59,6.62,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,606.0,5.44,5.82,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,607.0,4.44,4.82,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,608.0,3.44,3.82,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,609.0,2.44,2.82,0.0,0.02,0.979,-0.021,0.039,213,144,0.039,135,1359,1357.1999999999998,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,610.0,1.5,1.77,0.01,0.02,0.959,-0.041,0.094,368,391,0.094,300,2089,6279.2,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,611.0,0.59,0.79,0.06,0.08,0.828,-0.172,0.391,354,848,0.391,90,2451,17360.4,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,612.0,0.1,0.11,0.4,0.59,0.285,-0.715,0.502,233,2580,0.502,72,2038,15310.999999999998,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,613.0,0.01,0.02,1.25,1.52,0.046,-0.954,0.117,1118,2263,0.117,41,338,13560.3,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,614.0,0.0,0.01,2.3,2.57,0.013,-0.987,0.032,271,1523,0.032,172,372,1417.6,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,615.0,0.0,0.01,3.18,3.57,0.01,-0.99,0.019,1272,988,0.019,421,49,3216.7000000000003,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,616.0,0.0,0.01,4.18,4.57,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,617.0,0.0,0.01,5.18,5.57,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,618.0,0.0,0.01,6.18,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,619.0,0.0,0.01,7.18,7.57,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,620.0,0.0,0.01,8.18,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,621.0,0.0,0.01,9.18,9.57,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,622.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,623.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,624.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,625.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,626.0,0.0,0.01,14.18,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,627.0,0.0,0.01,15.18,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,628.0,0.0,0.01,16.18,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,629.0,0.0,0.01,17.18,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,630.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,631.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,632.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,633.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,634.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,635.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65995.09999999998]
["2025-02-14T15:35:20.000000000",611.56,636.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65995.09999999998]
["2025-02-14T15:35:32.000000000",611.56,589.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,590.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,591.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,592.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,592.5,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,593.0,18.41,18.77,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,594.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,595.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,596.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,597.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,597.5,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,598.0,13.41,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,599.0,12.41,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,600.0,11.59,11.62,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,601.0,10.59,10.62,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,602.0,9.59,9.62,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,603.0,8.59,8.62,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,604.0,7.59,7.62,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,605.0,6.42,6.77,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,606.0,5.42,5.77,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,607.0,4.42,4.77,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,608.0,3.42,3.77,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,609.0,2.42,2.78,0.0,0.02,0.979,-0.021,0.04,213,144,0.04,135,1360,1392.0,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,610.0,1.48,1.73,0.01,0.02,0.958,-0.041,0.098,368,391,0.098,300,2091,6546.4,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,611.0,0.65,0.7,0.06,0.08,0.807,-0.193,0.418,354,848,0.418,90,2452,18559.2,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,612.0,0.1,0.12,0.43,0.6,0.26,-0.74,0.483,233,2646,0.483,72,2038,14731.5,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,613.0,0.01,0.02,1.3,1.54,0.045,-0.955,0.112,1118,2263,0.112,41,338,12980.800000000005,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,614.0,0.0,0.01,2.3,2.59,0.013,-0.987,0.031,271,1523,0.031,172,372,1373.3,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,615.0,0.0,0.01,3.23,3.59,0.01,-0.99,0.018,1272,988,0.018,421,49,3047.4,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,616.0,0.0,0.01,4.23,4.59,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,617.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,618.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,619.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,620.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,621.0,0.0,0.01,9.38,9.41,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,622.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,623.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,624.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,625.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,626.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,627.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,628.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,629.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,630.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,631.0,0.0,0.01,19.23,19.59,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,632.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,633.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,634.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,635.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66123.29999999997]
["2025-02-14T15:35:32.000000000",611.56,636.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66123.29999999997]
["2025-02-14T15:35:43.000000000",611.54,589.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,590.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,591.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,592.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,592.5,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,593.0,18.41,18.77,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,594.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,595.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,596.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,597.0,14.41,14.77,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,597.5,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,598.0,13.41,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,599.0,12.41,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,600.0,11.59,11.62,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,601.0,10.59,10.62,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,602.0,9.59,9.62,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,603.0,8.59,8.62,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,604.0,7.59,7.62,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,605.0,6.59,6.62,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,606.0,5.42,5.77,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,607.0,4.42,4.77,0.0,0.01,0.992,-0.008,0.012,175,63,0.012,572,918,896.4000000000001,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,608.0,3.42,3.77,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,609.0,2.42,2.78,0.0,0.02,0.978,-0.022,0.041,213,144,0.041,135,1360,1426.8000000000002,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,610.0,1.48,1.73,0.01,0.02,0.958,-0.042,0.1,368,391,0.1,300,2091,6680.000000000001,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,611.0,0.65,0.7,0.06,0.08,0.803,-0.197,0.431,354,848,0.431,90,2453,19136.4,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,612.0,0.1,0.12,0.43,0.6,0.26,-0.74,0.462,233,2669,0.462,72,2038,14091.0,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,613.0,0.01,0.02,1.3,1.54,0.044,-0.956,0.11,1118,2263,0.11,41,338,12749.0,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,614.0,0.0,0.01,2.3,2.59,0.013,-0.987,0.031,271,1523,0.031,172,372,1373.3,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,615.0,0.0,0.01,3.23,3.53,0.01,-0.99,0.018,1272,988,0.018,421,49,3047.4,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,616.0,0.0,0.01,4.23,4.59,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,617.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,618.0,0.0,0.01,6.23,6.59,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,619.0,0.0,0.01,7.23,7.59,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,620.0,0.0,0.01,8.23,8.59,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,621.0,0.0,0.01,9.23,9.59,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,622.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,623.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,624.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,625.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,626.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,627.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,628.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,629.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,630.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,631.0,0.0,0.01,19.23,19.59,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,632.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,633.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,634.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,635.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66071.29999999997]
["2025-02-14T15:35:43.000000000",611.54,636.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66071.29999999997]
["2025-02-14T15:35:54.000000000",611.57,589.0,22.46,22.82,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,590.0,21.46,21.82,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,591.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,592.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,592.5,18.96,19.32,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,593.0,18.46,18.82,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,594.0,17.46,17.82,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,595.0,16.46,16.82,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,596.0,15.46,15.82,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,597.0,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,597.5,13.96,14.32,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,598.0,13.46,13.82,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,599.0,12.46,12.82,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,600.0,11.46,11.82,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,601.0,10.46,10.82,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,602.0,9.46,9.82,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,603.0,8.46,8.82,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,604.0,7.46,7.82,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,605.0,6.46,6.82,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,606.0,5.46,5.82,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,607.0,4.46,4.82,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,608.0,3.47,3.82,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,609.0,2.47,2.82,0.0,0.02,0.979,-0.021,0.04,213,144,0.04,135,1360,1392.0,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,610.0,1.53,1.77,0.01,0.02,0.959,-0.041,0.097,368,391,0.097,300,2091,6479.599999999999,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,611.0,0.65,0.76,0.06,0.07,0.815,-0.185,0.415,354,849,0.415,90,2456,18426.0,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,612.0,0.11,0.12,0.42,0.56,0.266,-0.734,0.484,233,2681,0.484,72,2038,14762.0,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,613.0,0.01,0.02,1.24,1.49,0.045,-0.955,0.113,1118,2263,0.113,41,338,13096.7,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,614.0,0.0,0.01,2.3,2.54,0.013,-0.987,0.031,271,1523,0.031,172,372,1373.3,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,615.0,0.0,0.01,3.18,3.51,0.01,-0.99,0.018,1272,988,0.018,421,49,3047.4,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,616.0,0.0,0.01,4.17,4.54,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,617.0,0.0,0.01,5.17,5.54,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,618.0,0.0,0.01,6.17,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,619.0,0.0,0.01,7.17,7.54,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,620.0,0.0,0.01,8.17,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,621.0,0.0,0.01,9.17,9.54,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,622.0,0.0,0.01,10.17,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,623.0,0.0,0.01,11.17,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,624.0,0.0,0.01,12.17,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,625.0,0.0,0.01,13.17,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,626.0,0.0,0.01,14.17,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,627.0,0.0,0.01,15.17,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,628.0,0.0,0.01,16.17,16.54,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,629.0,0.0,0.01,17.17,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,630.0,0.0,0.01,18.17,18.54,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,631.0,0.0,0.01,19.17,19.54,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,632.0,0.0,0.01,20.17,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,633.0,0.0,0.01,21.17,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,634.0,0.0,0.01,22.17,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,635.0,0.0,0.01,23.17,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66069.69999999997]
["2025-02-14T15:35:54.000000000",611.57,636.0,0.0,0.01,24.17,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,589.0,22.44,22.79,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,590.0,21.44,21.79,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,591.0,20.44,20.79,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,592.0,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,592.5,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,593.0,18.44,18.79,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,594.0,17.44,17.79,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,595.0,16.44,16.79,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,596.0,15.44,15.79,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,597.0,14.44,14.79,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,597.5,13.94,14.29,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,598.0,13.44,13.79,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,599.0,12.44,12.79,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,600.0,11.44,11.79,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,601.0,10.44,10.79,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,602.0,9.44,9.79,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,603.0,8.44,8.79,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,604.0,7.44,7.79,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,605.0,6.44,6.79,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,606.0,5.44,5.79,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,607.0,4.44,4.79,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,608.0,3.44,3.79,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,609.0,2.44,2.8,0.0,0.01,0.979,-0.021,0.04,213,144,0.04,135,1364,1392.0,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,610.0,1.5,1.75,0.01,0.02,0.959,-0.041,0.097,368,391,0.097,300,2091,6479.599999999999,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,611.0,0.65,0.73,0.06,0.08,0.815,-0.185,0.415,354,849,0.415,90,2460,18426.0,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,612.0,0.11,0.12,0.42,0.56,0.266,-0.734,0.484,233,2696,0.484,72,2038,14762.0,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,613.0,0.01,0.02,1.28,1.49,0.045,-0.955,0.113,1118,2263,0.113,41,338,13096.7,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,614.0,0.0,0.01,2.3,2.54,0.013,-0.987,0.031,271,1527,0.031,172,372,1373.3,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,615.0,0.0,0.01,3.21,3.51,0.01,-0.99,0.018,1272,988,0.018,421,50,3047.4,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,616.0,0.0,0.01,4.21,4.54,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,617.0,0.0,0.01,5.21,5.54,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,618.0,0.0,0.01,6.21,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,619.0,0.0,0.01,7.21,7.54,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,620.0,0.0,0.01,8.21,8.54,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,621.0,0.0,0.01,9.21,9.54,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,622.0,0.0,0.01,10.21,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,623.0,0.0,0.01,11.21,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,624.0,0.0,0.01,12.21,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,625.0,0.0,0.01,13.21,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,626.0,0.0,0.01,14.21,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,627.0,0.0,0.01,15.21,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,628.0,0.0,0.01,16.21,16.54,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,629.0,0.0,0.01,17.21,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,630.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,631.0,0.0,0.01,19.21,19.54,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,632.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,633.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,634.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,635.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66069.69999999997]
["2025-02-14T15:36:05.000000000",611.58,636.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66069.69999999997]
["2025-02-14T15:36:17.000000000",611.58,589.0,22.44,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,590.0,21.44,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,591.0,20.44,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,592.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,592.5,18.94,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,593.0,18.44,18.78,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,594.0,17.44,17.78,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,595.0,16.44,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,596.0,15.44,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,597.0,14.44,14.78,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,597.5,13.94,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,598.0,13.44,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,599.0,12.44,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,600.0,11.61,11.64,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,601.0,10.61,10.64,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,602.0,9.61,9.64,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,603.0,8.44,8.78,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,604.0,7.44,7.78,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,605.0,6.44,6.78,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,606.0,5.44,5.78,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,607.0,4.44,4.78,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,608.0,3.44,3.78,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,609.0,2.45,2.78,0.0,0.01,0.988,-0.012,0.028,213,144,0.028,135,1364,974.4,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,610.0,1.51,1.74,0.01,0.02,0.959,-0.041,0.096,368,391,0.096,300,2091,6412.8,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,611.0,0.65,0.72,0.06,0.08,0.81,-0.19,0.406,354,849,0.406,90,2460,18026.4,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,612.0,0.11,0.12,0.43,0.58,0.273,-0.727,0.485,233,2713,0.485,72,2038,14792.500000000002,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,613.0,0.01,0.02,1.27,1.51,0.045,-0.955,0.114,1118,2263,0.114,41,338,13212.6,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,614.0,0.0,0.01,2.3,2.56,0.013,-0.987,0.031,271,1527,0.031,172,372,1373.3,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,615.0,0.0,0.01,3.21,3.51,0.01,-0.99,0.018,1272,988,0.018,421,50,3047.4,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,616.0,0.0,0.01,4.21,4.56,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,617.0,0.0,0.01,5.21,5.56,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,618.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,619.0,0.0,0.01,7.36,7.39,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,620.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,621.0,0.0,0.01,9.36,9.39,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,622.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,623.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,624.0,0.0,0.01,12.21,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,625.0,0.0,0.01,13.21,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,626.0,0.0,0.01,14.21,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,627.0,0.0,0.01,15.21,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,628.0,0.0,0.01,16.21,16.56,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,629.0,0.0,0.01,17.21,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,630.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,631.0,0.0,0.01,19.21,19.56,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,632.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,633.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,634.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,635.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65332.10000000001]
["2025-02-14T15:36:17.000000000",611.58,636.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65332.10000000001]
["2025-02-14T15:36:28.000000000",611.65,589.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,590.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,591.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,592.0,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,592.5,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,593.0,18.53,18.89,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,594.0,17.53,17.89,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,595.0,16.53,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,596.0,15.53,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,597.0,14.53,14.89,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,597.5,14.03,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,598.0,13.53,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,599.0,12.53,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,600.0,11.53,11.89,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,601.0,10.53,10.89,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,602.0,9.53,9.89,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,603.0,8.53,8.89,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,604.0,7.53,7.89,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,605.0,6.53,6.89,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,606.0,5.53,5.89,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,607.0,4.53,4.89,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,608.0,3.53,3.89,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,609.0,2.54,2.9,0.0,0.02,0.988,-0.012,0.028,213,144,0.028,135,1365,974.4,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,610.0,1.6,1.85,0.01,0.02,0.959,-0.041,0.096,368,392,0.096,300,2092,6412.8,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,611.0,0.67,0.87,0.05,0.06,0.825,-0.175,0.404,354,852,0.404,90,2461,17937.600000000002,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,612.0,0.13,0.15,0.42,0.51,0.28,-0.72,0.486,233,2717,0.486,72,2042,14822.999999999998,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,613.0,0.01,0.02,1.18,1.42,0.045,-0.955,0.115,1118,2263,0.115,41,338,13328.5,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,614.0,0.0,0.01,2.11,2.47,0.013,-0.987,0.031,271,1527,0.031,172,375,1373.3,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,615.0,0.0,0.01,3.11,3.47,0.01,-0.99,0.018,1272,988,0.018,421,50,3047.4,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,616.0,0.0,0.01,4.11,4.47,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,617.0,0.0,0.01,5.11,5.47,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,618.0,0.0,0.01,6.11,6.47,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,619.0,0.0,0.01,7.11,7.47,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,620.0,0.0,0.01,8.11,8.47,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,621.0,0.0,0.01,9.11,9.47,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,622.0,0.0,0.01,10.11,10.47,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,623.0,0.0,0.01,11.11,11.47,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,624.0,0.0,0.01,12.11,12.47,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,625.0,0.0,0.01,13.11,13.47,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,626.0,0.0,0.01,14.11,14.47,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,627.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,628.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,629.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,630.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,631.0,0.0,0.01,19.11,19.47,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,632.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,633.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,634.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,635.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65389.70000000001]
["2025-02-14T15:36:28.000000000",611.65,636.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65389.70000000001]
["2025-02-14T15:36:40.000000000",611.67,589.0,22.54,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,590.0,21.54,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,591.0,20.54,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,592.0,19.54,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,592.5,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,593.0,18.54,18.89,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,594.0,17.54,17.89,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,595.0,16.54,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,596.0,15.54,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,597.0,14.54,14.89,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,597.5,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,598.0,13.54,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,599.0,12.54,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,600.0,11.71,11.74,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,601.0,10.71,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,602.0,9.71,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,603.0,8.71,8.74,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,604.0,7.71,7.74,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,605.0,6.54,6.89,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,347,268.79999999999995,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,606.0,5.54,5.89,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,607.0,4.54,4.89,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,608.0,3.54,3.89,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,609.0,2.54,2.9,0.0,0.02,0.979,-0.021,0.038,213,144,0.038,135,1365,1322.4,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,610.0,1.6,1.85,0.01,0.02,0.96,-0.04,0.089,368,392,0.089,300,2094,5945.2,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,611.0,0.67,0.87,0.05,0.06,0.844,-0.156,0.353,354,852,0.353,90,2461,15673.2,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,612.0,0.13,0.15,0.35,0.5,0.32,-0.68,0.531,233,2723,0.531,72,2047,16195.500000000002,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,613.0,0.01,0.02,1.18,1.42,0.047,-0.953,0.125,1118,2263,0.125,41,338,14487.5,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,614.0,0.0,0.01,2.11,2.46,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,615.0,0.0,0.01,3.11,3.41,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,616.0,0.0,0.01,4.11,4.46,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,617.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,618.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,619.0,0.0,0.01,7.26,7.29,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,624.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,625.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,626.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,627.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,628.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,629.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,630.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,136,2,0.001,3,40,13.900000000000002,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,631.0,0.0,0.01,19.11,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,632.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,633.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,634.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,635.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65750.99999999997]
["2025-02-14T15:36:40.000000000",611.67,636.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,589.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,590.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,591.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,592.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,592.5,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,593.0,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,594.0,17.5,17.86,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,595.0,16.5,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,596.0,15.5,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,597.0,14.5,14.86,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,597.5,14.0,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,598.0,13.5,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,599.0,12.5,12.86,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,600.0,11.5,11.86,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,601.0,10.5,10.86,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,602.0,9.66,9.69,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,603.0,8.66,8.69,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,604.0,7.66,7.69,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,605.0,6.66,6.69,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,606.0,5.5,5.86,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,607.0,4.5,4.87,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,608.0,3.5,3.87,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,609.0,2.51,2.87,0.0,0.02,0.979,-0.021,0.038,213,144,0.038,135,1365,1322.4,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,610.0,1.57,1.82,0.01,0.02,0.96,-0.04,0.089,368,392,0.089,300,2094,5945.2,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,611.0,0.71,0.75,0.05,0.07,0.844,-0.156,0.353,354,854,0.353,90,2469,15673.2,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,612.0,0.11,0.13,0.37,0.53,0.32,-0.68,0.531,233,2728,0.531,72,2047,16195.500000000002,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,613.0,0.01,0.02,1.21,1.45,0.047,-0.953,0.125,1118,2263,0.125,41,338,14487.5,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,614.0,0.0,0.01,2.14,2.5,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,615.0,0.0,0.01,3.14,3.41,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,616.0,0.0,0.01,4.14,4.5,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,617.0,0.0,0.01,5.14,5.5,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,618.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,619.0,0.0,0.01,7.14,7.5,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,620.0,0.0,0.01,8.14,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,621.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,622.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,623.0,0.0,0.01,11.14,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,624.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,625.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,626.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,627.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,628.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,629.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,630.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,631.0,0.0,0.01,19.14,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,632.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,633.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,634.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,635.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65750.99999999997]
["2025-02-14T15:36:51.000000000",611.63,636.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65750.99999999997]
["2025-02-14T15:37:02.000000000",611.63,589.0,22.51,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,590.0,21.51,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,591.0,20.51,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,592.0,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,592.5,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,593.0,18.51,18.87,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,594.0,17.51,17.87,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,595.0,16.51,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,596.0,15.51,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,597.0,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,597.5,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,598.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,599.0,12.51,12.87,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,600.0,11.51,11.87,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,601.0,10.51,10.87,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,602.0,9.51,9.87,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,603.0,8.51,8.87,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,604.0,7.51,7.87,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,605.0,6.51,6.87,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,606.0,5.51,5.87,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,607.0,4.51,4.87,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,608.0,3.51,3.87,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,609.0,2.52,2.87,0.0,0.02,0.979,-0.021,0.038,213,144,0.038,135,1365,1322.4,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,610.0,1.58,1.82,0.01,0.02,0.96,-0.04,0.091,368,392,0.091,300,2094,6078.799999999999,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,611.0,0.7,0.8,0.05,0.07,0.834,-0.166,0.368,354,854,0.368,90,2469,16339.2,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,612.0,0.12,0.13,0.36,0.52,0.296,-0.704,0.539,233,2728,0.539,72,2049,16439.5,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,613.0,0.01,0.02,1.2,1.44,0.047,-0.953,0.122,1118,2263,0.122,41,338,14139.8,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,614.0,0.0,0.01,2.14,2.49,0.014,-0.987,0.033,271,1527,0.033,172,375,1461.9,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,615.0,0.0,0.01,3.13,3.41,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,616.0,0.0,0.01,4.13,4.49,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,617.0,0.0,0.01,5.13,5.49,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,618.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,619.0,0.0,0.01,7.13,7.49,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,620.0,0.0,0.01,8.13,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,621.0,0.0,0.01,9.13,9.49,0.005,-0.996,0.004,58,25,0.004,160,60,87.2,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,622.0,0.0,0.01,10.13,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,623.0,0.0,0.01,11.13,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,624.0,0.0,0.01,12.13,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,625.0,0.0,0.01,13.13,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,626.0,0.0,0.01,14.13,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,627.0,0.0,0.01,15.13,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,628.0,0.0,0.01,16.13,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,629.0,0.0,0.01,17.13,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,630.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,631.0,0.0,0.01,19.13,19.49,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,632.0,0.0,0.01,20.13,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,633.0,0.0,0.01,21.13,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,634.0,0.0,0.01,22.13,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,635.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66477.39999999997]
["2025-02-14T15:37:02.000000000",611.63,636.0,0.0,0.01,24.13,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66477.39999999997]
["2025-02-14T15:37:13.000000000",611.66,589.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,590.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,591.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,592.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,592.5,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,593.0,18.51,18.89,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,594.0,17.51,17.89,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,595.0,16.51,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,596.0,15.51,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,597.0,14.51,14.89,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,597.5,14.01,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,598.0,13.51,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,599.0,12.51,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,600.0,11.51,11.89,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,601.0,10.51,10.89,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,602.0,9.51,9.89,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,603.0,8.51,8.89,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,604.0,7.51,7.89,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,605.0,6.51,6.89,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,606.0,5.51,5.89,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,607.0,4.51,4.89,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,608.0,3.51,3.9,0.0,0.01,0.99,-0.01,0.017,401,333,0.017,432,676,1416.1,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,609.0,2.52,2.9,0.0,0.02,0.979,-0.021,0.039,213,145,0.039,135,1365,1357.1999999999998,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,610.0,1.58,1.85,0.0,0.02,0.959,-0.041,0.094,368,392,0.094,300,2094,6279.2,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,611.0,0.7,0.87,0.05,0.06,0.829,-0.171,0.387,354,854,0.387,90,2469,17182.799999999996,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,612.0,0.12,0.14,0.34,0.5,0.291,-0.709,0.5,233,2731,0.5,72,2049,15250.0,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,613.0,0.01,0.02,1.18,1.44,0.046,-0.954,0.118,1118,2263,0.118,41,338,13676.2,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,614.0,0.0,0.01,2.11,2.49,0.013,-0.987,0.032,271,1527,0.032,172,375,1417.6,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,615.0,0.0,0.01,3.11,3.41,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,616.0,0.0,0.01,4.11,4.49,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,617.0,0.0,0.01,5.11,5.49,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,618.0,0.0,0.01,6.11,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,619.0,0.0,0.01,7.11,7.49,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,620.0,0.0,0.01,8.11,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,621.0,0.0,0.01,9.11,9.49,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,622.0,0.0,0.01,10.11,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,623.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,624.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,625.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,626.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,627.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,628.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,629.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,630.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,631.0,0.0,0.01,19.11,19.49,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,632.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,633.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,634.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,635.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65872.39999999998]
["2025-02-14T15:37:13.000000000",611.66,636.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65872.39999999998]
["2025-02-14T15:37:25.000000000",611.67,589.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64648.2]
["2025-02-14T15:37:25.000000000",611.67,590.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64648.2]
["2025-02-14T15:37:25.000000000",611.67,591.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64648.2]
["2025-02-14T15:37:25.000000000",611.67,592.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64648.2]
["2025-02-14T15:37:25.000000000",611.67,592.5,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64648.2]
["2025-02-14T15:37:25.000000000",611.67,593.0,18.51,18.89,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64648.2]
["2025-02-14T15:37:25.000000000",611.67,594.0,17.51,17.89,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64648.2]
["2025-02-14T15:37:25.000000000",611.67,595.0,16.51,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64648.2]
["2025-02-14T15:37:25.000000000",611.67,596.0,15.51,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64648.2]
["2025-02-14T15:37:25.000000000",611.67,597.0,14.51,14.89,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64648.2]
["2025-02-14T15:37:25.000000000",611.67,597.5,14.01,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64648.2]
["2025-02-14T15:37:25.000000000",611.67,598.0,13.51,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64648.2]
["2025-02-14T15:37:25.000000000",611.67,599.0,12.51,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64648.2]
["2025-02-14T15:37:25.000000000",611.67,600.0,11.71,11.74,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,64648.2]
["2025-02-14T15:37:25.000000000",611.67,601.0,10.71,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64648.2]
["2025-02-14T15:37:25.000000000",611.67,602.0,9.71,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,64648.2]
["2025-02-14T15:37:25.000000000",611.67,603.0,8.71,8.74,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64648.2]
["2025-02-14T15:37:25.000000000",611.67,604.0,7.71,7.74,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64648.2]
["2025-02-14T15:37:25.000000000",611.67,605.0,6.71,6.74,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,64648.2]
["2025-02-14T15:37:25.000000000",611.67,606.0,5.51,5.89,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,64648.2]
["2025-02-14T15:37:25.000000000",611.67,607.0,4.51,4.9,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,64648.2]
["2025-02-14T15:37:25.000000000",611.67,608.0,3.51,3.9,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,64648.2]
["2025-02-14T15:37:25.000000000",611.67,609.0,2.52,2.9,0.0,0.02,0.979,-0.021,0.038,213,145,0.038,135,1365,1322.4,64648.2]
["2025-02-14T15:37:25.000000000",611.67,610.0,1.58,1.85,0.0,0.02,0.971,-0.029,0.075,368,392,0.075,300,2094,5009.999999999999,64648.2]
["2025-02-14T15:37:25.000000000",611.67,611.0,0.7,0.8,0.05,0.06,0.843,-0.157,0.361,354,854,0.361,90,2470,16028.4,64648.2]
["2025-02-14T15:37:25.000000000",611.67,612.0,0.13,0.15,0.34,0.48,0.316,-0.684,0.518,233,2752,0.518,72,2049,15799.0,64648.2]
["2025-02-14T15:37:25.000000000",611.67,613.0,0.01,0.02,1.18,1.44,0.047,-0.953,0.124,1118,2263,0.124,41,338,14371.6,64648.2]
["2025-02-14T15:37:25.000000000",611.67,614.0,0.0,0.01,2.11,2.41,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,64648.2]
["2025-02-14T15:37:25.000000000",611.67,615.0,0.0,0.01,3.11,3.49,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,64648.2]
["2025-02-14T15:37:25.000000000",611.67,616.0,0.0,0.01,4.11,4.49,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,64648.2]
["2025-02-14T15:37:25.000000000",611.67,617.0,0.0,0.01,5.11,5.49,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64648.2]
["2025-02-14T15:37:25.000000000",611.67,618.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64648.2]
["2025-02-14T15:37:25.000000000",611.67,619.0,0.0,0.01,7.26,7.29,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64648.2]
["2025-02-14T15:37:25.000000000",611.67,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64648.2]
["2025-02-14T15:37:25.000000000",611.67,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64648.2]
["2025-02-14T15:37:25.000000000",611.67,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64648.2]
["2025-02-14T15:37:25.000000000",611.67,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64648.2]
["2025-02-14T15:37:25.000000000",611.67,624.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64648.2]
["2025-02-14T15:37:25.000000000",611.67,625.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64648.2]
["2025-02-14T15:37:25.000000000",611.67,626.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64648.2]
["2025-02-14T15:37:25.000000000",611.67,627.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64648.2]
["2025-02-14T15:37:25.000000000",611.67,628.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64648.2]
["2025-02-14T15:37:25.000000000",611.67,629.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64648.2]
["2025-02-14T15:37:25.000000000",611.67,630.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64648.2]
["2025-02-14T15:37:25.000000000",611.67,631.0,0.0,0.01,19.11,19.49,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64648.2]
["2025-02-14T15:37:25.000000000",611.67,632.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64648.2]
["2025-02-14T15:37:25.000000000",611.67,633.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64648.2]
["2025-02-14T15:37:25.000000000",611.67,634.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64648.2]
["2025-02-14T15:37:25.000000000",611.67,635.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64648.2]
["2025-02-14T15:37:25.000000000",611.67,636.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64648.2]
["2025-02-14T15:37:36.000000000",611.69,589.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64648.2]
["2025-02-14T15:37:36.000000000",611.69,590.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64648.2]
["2025-02-14T15:37:36.000000000",611.69,591.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64648.2]
["2025-02-14T15:37:36.000000000",611.69,592.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64648.2]
["2025-02-14T15:37:36.000000000",611.69,592.5,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64648.2]
["2025-02-14T15:37:36.000000000",611.69,593.0,18.55,18.91,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64648.2]
["2025-02-14T15:37:36.000000000",611.69,594.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64648.2]
["2025-02-14T15:37:36.000000000",611.69,595.0,16.55,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64648.2]
["2025-02-14T15:37:36.000000000",611.69,596.0,15.55,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64648.2]
["2025-02-14T15:37:36.000000000",611.69,597.0,14.55,14.91,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64648.2]
["2025-02-14T15:37:36.000000000",611.69,597.5,14.05,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64648.2]
["2025-02-14T15:37:36.000000000",611.69,598.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64648.2]
["2025-02-14T15:37:36.000000000",611.69,599.0,12.55,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64648.2]
["2025-02-14T15:37:36.000000000",611.69,600.0,11.71,11.74,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,64648.2]
["2025-02-14T15:37:36.000000000",611.69,601.0,10.71,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64648.2]
["2025-02-14T15:37:36.000000000",611.69,602.0,9.71,9.74,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,64648.2]
["2025-02-14T15:37:36.000000000",611.69,603.0,8.71,8.74,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64648.2]
["2025-02-14T15:37:36.000000000",611.69,604.0,7.71,7.74,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64648.2]
["2025-02-14T15:37:36.000000000",611.69,605.0,6.55,6.91,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,64648.2]
["2025-02-14T15:37:36.000000000",611.69,606.0,5.55,5.91,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,64648.2]
["2025-02-14T15:37:36.000000000",611.69,607.0,4.55,4.91,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,64648.2]
["2025-02-14T15:37:36.000000000",611.69,608.0,3.56,3.91,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,64648.2]
["2025-02-14T15:37:36.000000000",611.69,609.0,2.56,2.91,0.0,0.02,0.979,-0.021,0.038,213,145,0.038,135,1365,1322.4,64648.2]
["2025-02-14T15:37:36.000000000",611.69,610.0,1.62,1.86,0.0,0.02,0.971,-0.029,0.075,368,392,0.075,300,2094,5009.999999999999,64648.2]
["2025-02-14T15:37:36.000000000",611.69,611.0,0.7,0.88,0.04,0.06,0.843,-0.157,0.361,354,854,0.361,90,2487,16028.4,64648.2]
["2025-02-14T15:37:36.000000000",611.69,612.0,0.14,0.15,0.39,0.43,0.316,-0.684,0.518,233,2753,0.518,72,2049,15799.0,64648.2]
["2025-02-14T15:37:36.000000000",611.69,613.0,0.01,0.02,1.16,1.4,0.047,-0.953,0.124,1118,2263,0.124,41,338,14371.6,64648.2]
["2025-02-14T15:37:36.000000000",611.69,614.0,0.0,0.01,2.1,2.41,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,64648.2]
["2025-02-14T15:37:36.000000000",611.69,615.0,0.0,0.01,3.1,3.45,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,64648.2]
["2025-02-14T15:37:36.000000000",611.69,616.0,0.0,0.01,4.09,4.45,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,64648.2]
["2025-02-14T15:37:36.000000000",611.69,617.0,0.0,0.01,5.09,5.45,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64648.2]
["2025-02-14T15:37:36.000000000",611.69,618.0,0.0,0.01,6.09,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64648.2]
["2025-02-14T15:37:36.000000000",611.69,619.0,0.0,0.01,7.26,7.29,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64648.2]
["2025-02-14T15:37:36.000000000",611.69,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64648.2]
["2025-02-14T15:37:36.000000000",611.69,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64648.2]
["2025-02-14T15:37:36.000000000",611.69,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64648.2]
["2025-02-14T15:37:36.000000000",611.69,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64648.2]
["2025-02-14T15:37:36.000000000",611.69,624.0,0.0,0.01,12.09,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64648.2]
["2025-02-14T15:37:36.000000000",611.69,625.0,0.0,0.01,13.09,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64648.2]
["2025-02-14T15:37:36.000000000",611.69,626.0,0.0,0.01,14.09,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64648.2]
["2025-02-14T15:37:36.000000000",611.69,627.0,0.0,0.01,15.09,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64648.2]
["2025-02-14T15:37:36.000000000",611.69,628.0,0.0,0.01,16.09,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64648.2]
["2025-02-14T15:37:36.000000000",611.69,629.0,0.0,0.01,17.09,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64648.2]
["2025-02-14T15:37:36.000000000",611.69,630.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64648.2]
["2025-02-14T15:37:36.000000000",611.69,631.0,0.0,0.01,19.09,19.45,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64648.2]
["2025-02-14T15:37:36.000000000",611.69,632.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64648.2]
["2025-02-14T15:37:36.000000000",611.69,633.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64648.2]
["2025-02-14T15:37:36.000000000",611.69,634.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64648.2]
["2025-02-14T15:37:36.000000000",611.69,635.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64648.2]
["2025-02-14T15:37:36.000000000",611.69,636.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64648.2]
["2025-02-14T15:37:47.000000000",611.65,589.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,590.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,591.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,592.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,592.5,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,593.0,18.51,18.89,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,594.0,17.51,17.89,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,595.0,16.51,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,596.0,15.51,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,597.0,14.51,14.89,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,597.5,14.01,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,598.0,13.51,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,599.0,12.51,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,600.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,601.0,10.67,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,602.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,603.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,604.0,7.67,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,605.0,6.67,6.7,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,606.0,5.51,5.89,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,607.0,4.51,4.89,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,608.0,3.51,3.89,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,609.0,2.51,2.89,0.0,0.02,0.979,-0.021,0.038,213,145,0.038,135,1365,1322.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,610.0,1.58,1.84,0.01,0.02,0.961,-0.028,0.088,368,392,0.073,300,2094,5428.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,611.0,0.7,0.86,0.04,0.06,0.853,-0.147,0.347,354,854,0.347,90,2487,15406.8,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,612.0,0.12,0.13,0.35,0.52,0.316,-0.684,0.558,233,2855,0.558,72,2049,17019.0,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,613.0,0.0,0.02,1.18,1.44,0.047,-0.953,0.127,1118,2263,0.127,41,338,14719.3,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,614.0,0.0,0.01,2.11,2.41,0.014,-0.986,0.034,271,1527,0.034,172,375,1506.2,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,615.0,0.0,0.01,3.11,3.49,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,616.0,0.0,0.01,4.11,4.49,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,617.0,0.0,0.01,5.11,5.49,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,618.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,619.0,0.0,0.01,7.3,7.33,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,620.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,621.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,622.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,623.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,624.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,625.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,626.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,627.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,628.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,629.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,630.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,631.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,632.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,633.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,634.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,635.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66067.39999999997]
["2025-02-14T15:37:47.000000000",611.65,636.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66067.39999999997]
["2025-02-14T15:37:59.000000000",611.66,589.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,590.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,591.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,592.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,592.5,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,593.0,18.51,18.86,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,594.0,17.51,17.86,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,595.0,16.51,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,596.0,15.51,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,597.0,14.51,14.86,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,597.5,14.01,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,598.0,13.51,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,599.0,12.51,12.86,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,600.0,11.51,11.86,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,601.0,10.51,10.86,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,602.0,9.51,9.86,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,603.0,8.51,8.86,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,604.0,7.51,7.86,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,605.0,6.51,6.86,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,606.0,5.51,5.87,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,607.0,4.51,4.87,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,608.0,3.51,3.87,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,609.0,2.51,2.87,0.0,0.02,0.979,-0.021,0.038,213,145,0.038,135,1365,1322.4,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,610.0,1.57,1.82,0.0,0.02,0.96,-0.04,0.09,368,392,0.09,300,2094,6012.0,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,611.0,0.7,0.78,0.04,0.06,0.85,-0.15,0.361,354,854,0.361,90,2487,16028.4,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,612.0,0.12,0.14,0.36,0.52,0.304,-0.696,0.543,233,2857,0.543,72,2050,16561.5,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,613.0,0.0,0.02,1.2,1.44,0.036,-0.964,0.107,1118,2263,0.107,41,338,12401.3,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,614.0,0.0,0.01,2.14,2.49,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,615.0,0.0,0.01,3.14,3.49,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,616.0,0.0,0.01,4.14,4.49,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,617.0,0.0,0.01,5.14,5.49,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,618.0,0.0,0.01,6.14,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,619.0,0.0,0.01,7.14,7.49,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,620.0,0.0,0.01,8.14,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,621.0,0.0,0.01,9.14,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,622.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,623.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,624.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,625.0,0.0,0.01,13.14,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,626.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,627.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,628.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,629.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,630.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,631.0,0.0,0.01,19.14,19.49,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,632.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,633.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,634.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,635.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64442.40000000001]
["2025-02-14T15:37:59.000000000",611.66,636.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64442.40000000001]
["2025-02-14T15:38:11.000000000",611.68,589.0,22.51,24.25,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,590.0,21.51,23.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,591.0,20.51,22.25,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,592.0,19.51,21.25,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,592.5,19.01,20.8,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,593.0,18.51,20.25,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,594.0,17.51,19.3,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,595.0,16.51,18.3,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,596.0,15.51,17.25,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,597.0,14.51,16.25,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,597.5,14.01,15.8,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,598.0,13.51,15.3,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,599.0,12.51,14.57,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,600.0,11.51,12.3,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,601.0,10.51,12.25,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,602.0,9.51,11.25,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,603.0,8.51,10.25,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,604.0,7.51,9.25,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,605.0,6.51,8.25,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,606.0,5.51,7.2,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,607.0,4.51,5.0,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,608.0,3.51,4.85,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,609.0,2.51,2.95,0.0,0.02,0.979,-0.021,0.038,213,145,0.038,135,1365,1322.4,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,610.0,1.58,2.0,0.0,0.02,0.971,-0.029,0.074,368,392,0.074,300,2094,4943.2,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,611.0,0.7,1.01,0.05,0.06,0.843,-0.157,0.359,354,854,0.359,90,2487,15939.600000000002,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,612.0,0.13,0.15,0.1,0.48,0.309,-0.691,0.538,233,2865,0.538,72,2050,16409.000000000004,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,613.0,0.01,0.02,0.88,1.44,0.047,-0.953,0.124,1118,2264,0.124,41,338,14371.6,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,614.0,0.0,0.01,2.0,2.49,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,615.0,0.0,0.01,1.82,3.49,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,616.0,0.0,0.01,2.82,4.49,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,617.0,0.0,0.01,3.85,5.49,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,618.0,0.0,0.01,4.8,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,619.0,0.0,0.01,5.8,7.49,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,620.0,0.0,0.01,6.8,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,621.0,0.0,0.01,7.8,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,622.0,0.0,0.01,8.8,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,623.0,0.0,0.01,10.0,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,624.0,0.0,0.01,10.75,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,625.0,0.0,0.01,11.75,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,626.0,0.0,0.01,12.75,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,627.0,0.0,0.01,13.75,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,628.0,0.0,0.01,14.75,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,629.0,0.0,0.01,15.75,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,630.0,0.0,0.01,16.75,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,631.0,0.0,0.01,17.26,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,632.0,0.0,0.01,18.44,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,633.0,0.0,0.01,20.0,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,634.0,0.0,0.01,20.26,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,635.0,0.0,0.01,21.26,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65102.60000000001]
["2025-02-14T15:38:11.000000000",611.68,636.0,0.0,0.01,22.26,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,589.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,590.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,591.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,592.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,592.5,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,593.0,18.55,18.91,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,594.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,595.0,16.55,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,596.0,15.55,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,597.0,14.55,14.91,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,597.5,14.05,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,598.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,599.0,12.55,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,600.0,11.72,11.75,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,601.0,10.72,10.75,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,602.0,9.72,9.75,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,603.0,8.72,8.75,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,604.0,7.72,7.75,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,605.0,6.55,6.91,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,606.0,5.56,5.91,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,607.0,4.56,4.91,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,608.0,3.56,3.91,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,609.0,2.56,2.92,0.0,0.02,0.979,-0.021,0.038,213,146,0.038,135,1365,1322.4,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,610.0,1.62,1.87,0.0,0.02,0.971,-0.029,0.074,368,393,0.074,300,2094,4943.2,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,611.0,0.7,0.8,0.05,0.06,0.843,-0.157,0.359,354,856,0.359,90,2487,15939.600000000002,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,612.0,0.13,0.15,0.33,0.48,0.309,-0.691,0.538,233,2869,0.538,72,2050,16409.000000000004,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,613.0,0.01,0.02,1.16,1.4,0.047,-0.953,0.124,1118,2264,0.124,41,338,14371.6,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,614.0,0.0,0.01,2.09,2.45,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,615.0,0.0,0.01,3.09,3.44,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,616.0,0.0,0.01,4.09,4.44,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,617.0,0.0,0.01,5.09,5.44,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,618.0,0.0,0.01,6.25,6.28,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,619.0,0.0,0.01,7.25,7.28,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,620.0,0.0,0.01,8.25,8.28,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,621.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,622.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,623.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,624.0,0.0,0.01,12.09,12.44,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,625.0,0.0,0.01,13.09,13.44,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,626.0,0.0,0.01,14.09,14.44,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,627.0,0.0,0.01,15.09,15.44,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,628.0,0.0,0.01,16.09,16.44,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,629.0,0.0,0.01,17.09,17.44,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,630.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,631.0,0.0,0.01,19.09,19.44,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,632.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,633.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,634.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,635.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65102.60000000001]
["2025-02-14T15:38:23.000000000",611.68,636.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65102.60000000001]
["2025-02-14T15:38:34.000000000",611.69,589.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,590.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,591.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,592.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,592.5,19.07,19.41,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,593.0,18.57,18.91,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,594.0,17.57,17.91,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,595.0,16.57,16.91,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,596.0,15.57,15.91,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,597.0,14.57,14.91,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,597.5,14.07,14.41,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,598.0,13.57,13.91,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,599.0,12.57,12.91,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,600.0,11.71,11.74,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,601.0,10.71,10.74,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,602.0,9.57,9.91,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,603.0,8.57,8.91,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,604.0,7.57,7.91,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,605.0,6.57,6.91,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,606.0,5.57,5.91,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,607.0,4.57,4.91,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,608.0,3.57,3.91,0.0,0.01,0.991,-0.009,0.016,401,333,0.016,432,676,1332.8,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,609.0,2.57,2.92,0.0,0.01,0.979,-0.021,0.037,213,146,0.037,135,1365,1287.6,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,610.0,1.63,1.87,0.0,0.02,0.972,-0.028,0.072,368,393,0.072,300,2094,4809.599999999999,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,611.0,0.7,0.88,0.05,0.06,0.847,-0.153,0.343,354,857,0.343,90,2487,15229.2,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,612.0,0.12,0.15,0.33,0.42,0.327,-0.673,0.55,233,2870,0.55,72,2050,16775.0,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,613.0,0.01,0.02,1.16,1.39,0.048,-0.952,0.128,1118,2264,0.128,41,338,14835.2,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,614.0,0.0,0.01,2.09,2.43,0.014,-0.986,0.034,271,1527,0.034,172,375,1506.2,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,615.0,0.0,0.01,3.09,3.43,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,616.0,0.0,0.01,4.09,4.43,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,617.0,0.0,0.01,5.09,5.43,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,618.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,619.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,620.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,621.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,622.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,623.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,624.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,625.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,626.0,0.0,0.01,14.09,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,627.0,0.0,0.01,15.09,15.43,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,628.0,0.0,0.01,16.09,16.43,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,629.0,0.0,0.01,17.09,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,630.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,631.0,0.0,0.01,19.09,19.43,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,632.0,0.0,0.01,20.09,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,633.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,634.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,635.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65108.100000000006]
["2025-02-14T15:38:34.000000000",611.69,636.0,0.0,0.01,24.09,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65108.100000000006]
["2025-02-14T15:38:45.000000000",611.67,589.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62945.3]
["2025-02-14T15:38:45.000000000",611.67,590.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62945.3]
["2025-02-14T15:38:45.000000000",611.67,591.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62945.3]
["2025-02-14T15:38:45.000000000",611.67,592.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62945.3]
["2025-02-14T15:38:45.000000000",611.67,592.5,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62945.3]
["2025-02-14T15:38:45.000000000",611.67,593.0,18.51,18.86,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62945.3]
["2025-02-14T15:38:45.000000000",611.67,594.0,17.51,17.86,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62945.3]
["2025-02-14T15:38:45.000000000",611.67,595.0,16.51,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62945.3]
["2025-02-14T15:38:45.000000000",611.67,596.0,15.51,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62945.3]
["2025-02-14T15:38:45.000000000",611.67,597.0,14.51,14.86,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62945.3]
["2025-02-14T15:38:45.000000000",611.67,597.5,14.01,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62945.3]
["2025-02-14T15:38:45.000000000",611.67,598.0,13.51,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62945.3]
["2025-02-14T15:38:45.000000000",611.67,599.0,12.51,12.86,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62945.3]
["2025-02-14T15:38:45.000000000",611.67,600.0,11.51,11.86,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,62945.3]
["2025-02-14T15:38:45.000000000",611.67,601.0,10.51,10.86,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62945.3]
["2025-02-14T15:38:45.000000000",611.67,602.0,9.51,9.86,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,62945.3]
["2025-02-14T15:38:45.000000000",611.67,603.0,8.51,8.86,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,62945.3]
["2025-02-14T15:38:45.000000000",611.67,604.0,7.51,7.86,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62945.3]
["2025-02-14T15:38:45.000000000",611.67,605.0,6.51,6.86,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,62945.3]
["2025-02-14T15:38:45.000000000",611.67,606.0,5.51,5.86,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,62945.3]
["2025-02-14T15:38:45.000000000",611.67,607.0,4.51,4.86,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,62945.3]
["2025-02-14T15:38:45.000000000",611.67,608.0,3.51,3.86,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,62945.3]
["2025-02-14T15:38:45.000000000",611.67,609.0,2.51,2.86,0.0,0.01,0.988,-0.012,0.026,213,146,0.026,135,1365,904.7999999999998,62945.3]
["2025-02-14T15:38:45.000000000",611.67,610.0,1.57,1.82,0.0,0.02,0.972,-0.028,0.073,368,393,0.073,300,2094,4876.4,62945.3]
["2025-02-14T15:38:45.000000000",611.67,611.0,0.64,0.84,0.05,0.06,0.845,-0.155,0.352,354,859,0.352,90,2488,15628.799999999996,62945.3]
["2025-02-14T15:38:45.000000000",611.67,612.0,0.11,0.13,0.36,0.52,0.313,-0.687,0.55,233,2879,0.55,72,2055,16775.0,62945.3]
["2025-02-14T15:38:45.000000000",611.67,613.0,0.0,0.02,1.21,1.45,0.036,-0.964,0.109,1118,2264,0.109,41,338,12633.1,62945.3]
["2025-02-14T15:38:45.000000000",611.67,614.0,0.0,0.01,2.14,2.5,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,62945.3]
["2025-02-14T15:38:45.000000000",611.67,615.0,0.0,0.01,3.14,3.49,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,62945.3]
["2025-02-14T15:38:45.000000000",611.67,616.0,0.0,0.01,4.14,4.49,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,62945.3]
["2025-02-14T15:38:45.000000000",611.67,617.0,0.0,0.01,5.14,5.49,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,62945.3]
["2025-02-14T15:38:45.000000000",611.67,618.0,0.0,0.01,6.14,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62945.3]
["2025-02-14T15:38:45.000000000",611.67,619.0,0.0,0.01,7.14,7.49,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,62945.3]
["2025-02-14T15:38:45.000000000",611.67,620.0,0.0,0.01,8.14,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62945.3]
["2025-02-14T15:38:45.000000000",611.67,621.0,0.0,0.01,9.14,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,62945.3]
["2025-02-14T15:38:45.000000000",611.67,622.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62945.3]
["2025-02-14T15:38:45.000000000",611.67,623.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62945.3]
["2025-02-14T15:38:45.000000000",611.67,624.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62945.3]
["2025-02-14T15:38:45.000000000",611.67,625.0,0.0,0.01,13.14,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62945.3]
["2025-02-14T15:38:45.000000000",611.67,626.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62945.3]
["2025-02-14T15:38:45.000000000",611.67,627.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62945.3]
["2025-02-14T15:38:45.000000000",611.67,628.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,62945.3]
["2025-02-14T15:38:45.000000000",611.67,629.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62945.3]
["2025-02-14T15:38:45.000000000",611.67,630.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62945.3]
["2025-02-14T15:38:45.000000000",611.67,631.0,0.0,0.01,19.14,19.49,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62945.3]
["2025-02-14T15:38:45.000000000",611.67,632.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62945.3]
["2025-02-14T15:38:45.000000000",611.67,633.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62945.3]
["2025-02-14T15:38:45.000000000",611.67,634.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62945.3]
["2025-02-14T15:38:45.000000000",611.67,635.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62945.3]
["2025-02-14T15:38:45.000000000",611.67,636.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62945.3]
["2025-02-14T15:38:57.000000000",611.69,589.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,590.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,591.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,592.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,592.5,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,593.0,18.51,18.89,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,594.0,17.51,17.89,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,595.0,16.51,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,596.0,15.51,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,597.0,14.51,14.89,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,597.5,14.01,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,598.0,13.51,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,599.0,12.51,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,600.0,11.51,11.89,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,601.0,10.51,10.89,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,602.0,9.7,9.89,0.0,0.01,0.996,-0.004,0.003,83,182,0.003,135,97,65.4,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,603.0,8.51,8.89,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,604.0,7.51,7.89,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,605.0,6.51,6.89,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,606.0,5.51,5.89,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,607.0,4.51,4.89,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,608.0,3.51,3.89,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,609.0,2.51,2.89,0.0,0.01,0.988,-0.012,0.026,213,146,0.026,135,1365,904.7999999999998,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,610.0,1.57,1.84,0.0,0.02,0.972,-0.028,0.073,368,393,0.073,300,2094,4876.4,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,611.0,0.64,0.86,0.05,0.06,0.846,-0.154,0.348,354,859,0.348,90,2488,15451.2,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,612.0,0.12,0.14,0.34,0.48,0.316,-0.684,0.558,233,2879,0.558,72,2055,17019.0,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,613.0,0.01,0.02,1.18,1.45,0.047,-0.953,0.127,1118,2264,0.127,41,338,14719.3,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,614.0,0.0,0.01,2.11,2.5,0.014,-0.986,0.034,271,1527,0.034,172,375,1506.2,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,615.0,0.0,0.01,3.11,3.49,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,616.0,0.0,0.01,4.11,4.49,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,617.0,0.0,0.01,5.11,5.49,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,618.0,0.0,0.01,6.11,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,619.0,0.0,0.01,7.11,7.49,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,620.0,0.0,0.01,8.11,8.49,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,621.0,0.0,0.01,9.11,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,622.0,0.0,0.01,10.11,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,623.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,624.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,625.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,626.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,627.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,628.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,629.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,630.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,631.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,632.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,633.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,634.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,635.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65142.20000000001]
["2025-02-14T15:38:57.000000000",611.69,636.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,589.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,590.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,591.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,592.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,592.5,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,593.0,18.5,18.88,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,594.0,17.5,17.88,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,595.0,16.5,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,596.0,15.5,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,597.0,14.5,14.88,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,597.5,14.0,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,598.0,13.5,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,599.0,12.5,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,600.0,11.5,11.88,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,601.0,10.5,10.88,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,602.0,9.5,9.88,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,603.0,8.5,8.88,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,604.0,7.5,7.88,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,605.0,6.71,6.74,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,606.0,5.5,5.88,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,607.0,4.5,4.88,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,608.0,3.5,3.89,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,609.0,2.51,2.89,0.0,0.01,0.988,-0.012,0.026,213,146,0.026,135,1365,904.7999999999998,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,610.0,1.57,1.84,0.0,0.02,0.972,-0.028,0.073,368,393,0.073,300,2094,4876.4,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,611.0,0.64,0.86,0.05,0.06,0.846,-0.154,0.348,354,859,0.348,90,2488,15451.2,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,612.0,0.12,0.14,0.35,0.52,0.316,-0.684,0.558,233,2879,0.558,72,2055,17019.0,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,613.0,0.01,0.02,1.19,1.45,0.047,-0.953,0.127,1118,2264,0.127,41,338,14719.3,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,614.0,0.0,0.01,2.12,2.5,0.014,-0.986,0.034,271,1527,0.034,172,375,1506.2,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,615.0,0.0,0.01,3.12,3.5,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,616.0,0.0,0.01,4.12,4.5,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,617.0,0.0,0.01,5.12,5.5,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,618.0,0.0,0.01,6.12,6.5,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,619.0,0.0,0.01,7.12,7.5,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,620.0,0.0,0.01,8.12,8.5,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,621.0,0.0,0.01,9.12,9.5,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,622.0,0.0,0.01,10.12,10.5,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,623.0,0.0,0.01,11.12,11.5,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,624.0,0.0,0.01,12.12,12.5,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,625.0,0.0,0.01,13.12,13.5,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,626.0,0.0,0.01,14.12,14.5,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,627.0,0.0,0.01,15.12,15.5,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,628.0,0.0,0.01,16.12,16.5,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,629.0,0.0,0.01,17.12,17.5,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,630.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,631.0,0.0,0.01,19.12,19.5,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,632.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,633.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,634.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,635.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65142.20000000001]
["2025-02-14T15:39:08.000000000",611.67,636.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65142.20000000001]
["2025-02-14T15:39:19.000000000",611.75,589.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,590.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,591.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,592.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,592.5,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,593.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,594.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,595.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,596.0,15.63,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,597.0,14.63,14.98,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,597.5,14.13,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,598.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,599.0,12.63,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,600.0,11.63,11.98,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,601.0,10.63,10.98,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,602.0,9.63,9.98,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,603.0,8.63,8.98,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,604.0,7.63,7.98,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,605.0,6.63,6.98,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,606.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,607.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,608.0,3.63,3.98,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,609.0,2.63,2.95,0.0,0.01,0.988,-0.012,0.026,213,146,0.026,135,1365,904.7999999999998,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,610.0,1.69,1.94,0.0,0.02,0.971,-0.029,0.074,368,394,0.074,300,2094,4943.2,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,611.0,0.74,0.95,0.03,0.05,0.86,-0.156,0.351,354,859,0.353,90,2489,15602.4,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,612.0,0.15,0.17,0.29,0.42,0.33,-0.67,0.507,233,2879,0.507,72,2056,15463.5,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,613.0,0.01,0.02,1.09,1.33,0.036,-0.953,0.108,1118,2264,0.125,41,338,12586.9,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,614.0,0.0,0.01,2.08,2.32,0.014,-0.986,0.033,271,1527,0.033,172,375,1461.9,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,615.0,0.0,0.01,3.02,3.37,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,616.0,0.0,0.01,4.02,4.37,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,617.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,618.0,0.0,0.01,6.02,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,619.0,0.0,0.01,7.02,7.37,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,620.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,621.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,622.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,623.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,624.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,625.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,626.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,627.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,628.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,629.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,630.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,631.0,0.0,0.01,19.02,19.37,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,632.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,633.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,634.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,635.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,61628.000000000015]
["2025-02-14T15:39:19.000000000",611.75,636.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,61628.000000000015]
["2025-02-14T15:39:30.000000000",611.73,589.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,590.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,591.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,592.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,592.5,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,593.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,594.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,595.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,596.0,15.63,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,597.0,14.63,14.98,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,597.5,14.13,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,598.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,599.0,12.63,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,600.0,11.63,11.98,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,601.0,10.63,10.98,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,602.0,9.63,9.98,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,603.0,8.63,8.98,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,604.0,7.63,7.98,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,605.0,6.63,6.98,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,606.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,607.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,608.0,3.63,3.98,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,609.0,2.63,2.95,0.0,0.01,0.988,-0.012,0.025,213,146,0.025,135,1365,869.9999999999999,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,610.0,1.69,1.93,0.0,0.02,0.972,-0.028,0.069,368,394,0.069,300,2094,4609.200000000001,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,611.0,0.75,0.95,0.04,0.05,0.876,-0.124,0.312,354,859,0.312,90,2489,13852.8,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,612.0,0.14,0.17,0.35,0.38,0.36,-0.64,0.554,233,2895,0.554,72,2056,16897.000000000004,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,613.0,0.01,0.02,1.09,1.33,0.049,-0.951,0.135,1118,2266,0.135,41,338,15646.5,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,614.0,0.0,0.01,2.08,2.32,0.014,-0.986,0.035,271,1530,0.035,172,375,1550.5000000000002,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,615.0,0.0,0.01,3.02,3.37,0.01,-0.99,0.02,1272,988,0.02,421,50,3386.0,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,616.0,0.0,0.01,4.02,4.37,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,617.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,618.0,0.0,0.01,6.02,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,619.0,0.0,0.01,7.02,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,620.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,621.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,622.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,623.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,624.0,0.0,0.01,12.2,12.23,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,625.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,626.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,627.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,628.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,629.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,630.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,631.0,0.0,0.01,19.02,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,632.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,633.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,634.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,635.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64317.20000000002]
["2025-02-14T15:39:30.000000000",611.73,636.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64317.20000000002]
["2025-02-14T15:39:42.000000000",611.74,589.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,590.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,591.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,592.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,592.5,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,593.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,594.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,595.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,596.0,15.63,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,597.0,14.63,14.98,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,597.5,14.13,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,598.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,599.0,12.63,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,600.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,601.0,10.78,10.81,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,602.0,9.78,9.81,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,603.0,8.78,8.81,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,604.0,7.63,7.98,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,605.0,6.63,6.98,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,606.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,607.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,608.0,3.63,3.99,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,609.0,2.63,2.95,0.0,0.01,0.988,-0.012,0.025,213,146,0.025,135,1365,869.9999999999999,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,610.0,1.69,1.94,0.0,0.02,0.972,-0.028,0.069,368,394,0.069,300,2094,4609.200000000001,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,611.0,0.75,0.95,0.03,0.05,0.867,-0.133,0.316,354,859,0.316,90,2489,14030.4,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,612.0,0.14,0.17,0.35,0.38,0.354,-0.646,0.573,233,3304,0.573,72,2056,17476.5,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,613.0,0.01,0.02,1.09,1.33,0.049,-0.951,0.135,1118,2266,0.135,41,338,15646.5,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,614.0,0.0,0.01,2.07,2.32,0.014,-0.986,0.035,271,1530,0.035,172,375,1550.5000000000002,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,615.0,0.0,0.01,3.02,3.37,0.01,-0.99,0.02,1272,988,0.02,421,50,3386.0,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,616.0,0.0,0.01,4.02,4.37,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,617.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,618.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,619.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,620.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,621.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,622.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,623.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,624.0,0.0,0.01,12.19,12.22,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,625.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,626.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,627.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,628.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,629.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,630.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,631.0,0.0,0.01,19.02,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,632.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,633.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,634.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,635.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65074.30000000001]
["2025-02-14T15:39:42.000000000",611.74,636.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,589.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,590.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,591.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,592.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,592.5,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,593.0,18.62,18.98,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,594.0,17.62,17.98,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,595.0,16.62,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,596.0,15.62,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,597.0,14.62,14.98,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,597.5,14.12,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,598.0,13.62,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,599.0,12.62,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,600.0,11.62,11.98,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,601.0,10.62,10.98,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,602.0,9.62,9.98,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,603.0,8.62,8.98,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,604.0,7.62,7.98,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,605.0,6.62,6.98,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,606.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,607.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,608.0,3.63,3.98,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,609.0,2.63,2.95,0.0,0.01,0.988,-0.012,0.025,213,146,0.025,135,1366,869.9999999999999,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,610.0,1.69,1.93,0.0,0.02,0.972,-0.028,0.069,368,394,0.069,300,2094,4609.200000000001,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,611.0,0.75,0.95,0.04,0.05,0.867,-0.133,0.316,354,859,0.316,90,2490,14030.4,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,612.0,0.16,0.17,0.35,0.38,0.354,-0.646,0.573,233,3314,0.573,72,2057,17476.5,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,613.0,0.01,0.02,1.08,1.33,0.049,-0.951,0.135,1118,2267,0.135,41,338,15646.5,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,614.0,0.0,0.01,2.07,2.32,0.014,-0.986,0.035,271,1530,0.035,172,375,1550.5000000000002,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,615.0,0.0,0.01,3.01,3.38,0.01,-0.99,0.02,1272,988,0.02,421,50,3386.0,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,616.0,0.0,0.01,4.01,4.38,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,617.0,0.0,0.01,5.01,5.38,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,618.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,619.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,620.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,621.0,0.0,0.01,9.01,9.38,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,622.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,623.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,624.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,625.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,626.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,627.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,628.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,629.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,630.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,631.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,632.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,633.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,634.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,635.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65074.30000000001]
["2025-02-14T15:39:53.000000000",611.73,636.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65074.30000000001]
["2025-02-14T15:40:04.000000000",611.74,589.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,590.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,591.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,592.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,592.5,19.1,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,593.0,18.6,18.96,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,594.0,17.6,17.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,595.0,16.6,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,596.0,15.6,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,597.0,14.6,14.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,597.5,14.1,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,598.0,13.6,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,599.0,12.6,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,600.0,11.6,11.96,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,601.0,10.6,10.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,602.0,9.6,9.96,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,603.0,8.6,8.96,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,604.0,7.6,7.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,605.0,6.6,6.96,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,606.0,5.6,5.96,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,607.0,4.6,4.96,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,608.0,3.6,3.96,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,609.0,2.6,2.95,0.0,0.01,0.988,-0.012,0.025,213,146,0.025,135,1366,869.9999999999999,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,610.0,1.66,1.91,0.0,0.02,0.972,-0.028,0.07,368,394,0.07,300,2094,4676.000000000001,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,611.0,0.75,0.93,0.03,0.05,0.867,-0.133,0.319,354,859,0.319,90,2490,14163.6,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,612.0,0.14,0.16,0.3,0.45,0.357,-0.643,0.546,233,3810,0.546,72,2057,16653.0,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,613.0,0.01,0.02,1.12,1.35,0.049,-0.951,0.134,1118,2267,0.134,41,338,15530.6,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,614.0,0.0,0.01,2.05,2.4,0.014,-0.986,0.035,271,1530,0.035,172,375,1550.5000000000002,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,615.0,0.0,0.01,3.05,3.4,0.01,-0.99,0.02,1272,988,0.02,421,50,3386.0,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,616.0,0.0,0.01,4.04,4.4,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,617.0,0.0,0.01,5.04,5.4,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,618.0,0.0,0.01,6.04,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,619.0,0.0,0.01,7.04,7.4,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,620.0,0.0,0.01,8.04,8.4,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,621.0,0.0,0.01,9.04,9.4,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,622.0,0.0,0.01,10.04,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,623.0,0.0,0.01,11.04,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,624.0,0.0,0.01,12.04,12.4,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,625.0,0.0,0.01,13.04,13.4,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,626.0,0.0,0.01,14.04,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,627.0,0.0,0.01,15.04,15.4,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,628.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,629.0,0.0,0.01,17.04,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,630.0,0.0,0.01,18.04,18.4,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,631.0,0.0,0.01,19.04,19.4,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,632.0,0.0,0.01,20.04,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,633.0,0.0,0.01,21.04,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,634.0,0.0,0.01,22.04,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,635.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64334.90000000001]
["2025-02-14T15:40:04.000000000",611.74,636.0,0.0,0.01,24.04,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64334.90000000001]
["2025-02-14T15:40:15.000000000",611.73,589.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,590.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,591.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,592.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,592.5,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,593.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,594.0,17.57,17.93,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,595.0,16.57,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,596.0,15.57,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,597.0,14.57,14.93,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,597.5,14.07,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,598.0,13.57,13.93,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,599.0,12.57,12.93,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,600.0,11.57,11.93,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,601.0,10.57,10.93,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,602.0,9.57,9.93,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,603.0,8.57,8.93,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,604.0,7.57,7.93,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,605.0,6.57,6.93,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,606.0,5.57,5.93,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,607.0,4.57,4.93,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,608.0,3.57,3.93,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,609.0,2.57,2.93,0.0,0.01,0.988,-0.012,0.026,213,146,0.026,135,1366,904.7999999999998,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,610.0,1.63,1.88,0.0,0.02,0.972,-0.028,0.071,368,394,0.071,300,2094,4742.799999999999,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,611.0,0.75,0.9,0.04,0.05,0.857,-0.143,0.329,354,862,0.329,90,2490,14607.600000000002,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,612.0,0.13,0.15,0.32,0.47,0.336,-0.664,0.578,233,3812,0.578,72,2057,17628.999999999996,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,613.0,0.01,0.02,1.14,1.38,0.048,-0.952,0.132,1118,2267,0.132,41,338,15298.8,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,614.0,0.0,0.01,2.08,2.42,0.014,-0.986,0.034,271,1530,0.034,172,375,1506.2,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,615.0,0.0,0.01,3.07,3.43,0.01,-0.99,0.02,1272,988,0.02,421,50,3386.0,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,616.0,0.0,0.01,4.07,4.43,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,617.0,0.0,0.01,5.07,5.43,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,618.0,0.0,0.01,6.07,6.43,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,619.0,0.0,0.01,7.07,7.43,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,620.0,0.0,0.01,8.07,8.43,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,621.0,0.0,0.01,9.07,9.43,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,622.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,623.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,624.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,625.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,626.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,627.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,628.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,629.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,630.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,631.0,0.0,0.01,19.07,19.43,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,632.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,633.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,634.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,635.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65580.39999999997]
["2025-02-14T15:40:15.000000000",611.73,636.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65580.39999999997]
["2025-02-14T15:40:26.000000000",611.74,589.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,590.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,591.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,592.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,592.5,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,593.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,594.0,17.57,17.93,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,595.0,16.57,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,596.0,15.57,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,597.0,14.57,14.93,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,597.5,14.07,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,598.0,13.57,13.93,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,599.0,12.57,12.93,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,600.0,11.57,11.93,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,601.0,10.57,10.93,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,602.0,9.57,9.93,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,603.0,8.57,8.93,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,604.0,7.57,7.93,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,605.0,6.57,6.93,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,606.0,5.57,5.94,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,607.0,4.57,4.94,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,608.0,3.57,3.94,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,609.0,2.57,2.94,0.0,0.01,0.988,-0.012,0.025,213,146,0.025,135,1366,869.9999999999999,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,610.0,1.63,1.89,0.0,0.02,0.972,-0.028,0.07,368,394,0.07,300,2094,4676.000000000001,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,611.0,0.75,0.9,0.04,0.06,0.858,-0.142,0.324,354,862,0.324,90,2491,14385.6,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,612.0,0.13,0.15,0.32,0.46,0.339,-0.661,0.588,233,3815,0.588,72,2057,17933.999999999996,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,613.0,0.01,0.02,1.14,1.38,0.049,-0.951,0.133,1118,2267,0.133,41,338,15414.700000000004,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,614.0,0.0,0.01,2.07,2.42,0.014,-0.986,0.035,271,1530,0.035,172,375,1550.5000000000002,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,615.0,0.0,0.01,3.07,3.43,0.01,-0.99,0.02,1272,988,0.02,421,50,3386.0,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,616.0,0.0,0.01,4.07,4.43,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,617.0,0.0,0.01,5.07,5.43,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,618.0,0.0,0.01,6.07,6.43,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,619.0,0.0,0.01,7.07,7.43,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,620.0,0.0,0.01,8.07,8.43,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,621.0,0.0,0.01,9.07,9.43,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,622.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,623.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,624.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,625.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,626.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,627.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,628.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,629.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,630.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,631.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,632.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,633.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,634.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,635.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65721.99999999997]
["2025-02-14T15:40:26.000000000",611.74,636.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,589.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,590.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,591.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,592.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,592.5,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,593.0,18.55,18.9,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,594.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,595.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,596.0,15.55,15.9,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,597.0,14.55,14.9,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,597.5,14.05,14.4,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,598.0,13.55,13.9,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,599.0,12.55,12.9,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,600.0,11.55,11.9,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,601.0,10.55,10.9,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,602.0,9.55,9.9,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,603.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,604.0,7.55,7.9,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,605.0,6.55,6.9,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,606.0,5.55,5.9,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,607.0,4.55,4.9,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,608.0,3.55,3.91,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,609.0,2.55,2.91,0.0,0.01,0.988,-0.012,0.025,213,146,0.025,135,1366,869.9999999999999,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,610.0,1.61,1.86,0.0,0.02,0.972,-0.028,0.07,368,394,0.07,300,2094,4676.000000000001,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,611.0,0.75,0.88,0.04,0.06,0.858,-0.142,0.324,354,862,0.324,90,2491,14385.6,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,612.0,0.12,0.14,0.33,0.48,0.339,-0.661,0.588,233,3834,0.588,72,2057,17933.999999999996,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,613.0,0.0,0.02,1.17,1.4,0.049,-0.951,0.133,1118,2273,0.133,41,338,15414.700000000004,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,614.0,0.0,0.01,2.1,2.42,0.014,-0.986,0.035,271,1530,0.035,172,375,1550.5000000000002,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,615.0,0.0,0.01,3.1,3.45,0.01,-0.99,0.02,1272,988,0.02,421,50,3386.0,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,616.0,0.0,0.01,4.1,4.45,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,617.0,0.0,0.01,5.1,5.45,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,618.0,0.0,0.01,6.1,6.45,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,619.0,0.0,0.01,7.1,7.45,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,620.0,0.0,0.01,8.1,8.45,0.005,-0.995,0.005,381,17,0.005,185,121,283.0,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,621.0,0.0,0.01,9.1,9.45,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,622.0,0.0,0.01,10.1,10.45,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,623.0,0.0,0.01,11.1,11.45,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,624.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,625.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,626.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,627.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,628.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,629.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,630.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,631.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,632.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,633.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,634.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,635.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65721.99999999997]
["2025-02-14T15:40:38.000000000",611.7,636.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65721.99999999997]
["2025-02-14T15:40:49.000000000",611.66,589.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62967.2]
["2025-02-14T15:40:49.000000000",611.66,590.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62967.2]
["2025-02-14T15:40:49.000000000",611.66,591.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62967.2]
["2025-02-14T15:40:49.000000000",611.66,592.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62967.2]
["2025-02-14T15:40:49.000000000",611.66,592.5,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62967.2]
["2025-02-14T15:40:49.000000000",611.66,593.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62967.2]
["2025-02-14T15:40:49.000000000",611.66,594.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62967.2]
["2025-02-14T15:40:49.000000000",611.66,595.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62967.2]
["2025-02-14T15:40:49.000000000",611.66,596.0,15.52,15.86,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62967.2]
["2025-02-14T15:40:49.000000000",611.66,597.0,14.52,14.86,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62967.2]
["2025-02-14T15:40:49.000000000",611.66,597.5,14.02,14.36,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62967.2]
["2025-02-14T15:40:49.000000000",611.66,598.0,13.52,13.86,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62967.2]
["2025-02-14T15:40:49.000000000",611.66,599.0,12.52,12.86,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,600.0,11.52,11.86,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,62967.2]
["2025-02-14T15:40:49.000000000",611.66,601.0,10.52,10.86,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62967.2]
["2025-02-14T15:40:49.000000000",611.66,602.0,9.52,9.86,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,603.0,8.52,8.86,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,62967.2]
["2025-02-14T15:40:49.000000000",611.66,604.0,7.52,7.86,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62967.2]
["2025-02-14T15:40:49.000000000",611.66,605.0,6.52,6.86,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,62967.2]
["2025-02-14T15:40:49.000000000",611.66,606.0,5.52,5.86,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,62967.2]
["2025-02-14T15:40:49.000000000",611.66,607.0,4.52,4.86,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,62967.2]
["2025-02-14T15:40:49.000000000",611.66,608.0,3.52,3.86,0.0,0.01,0.991,-0.009,0.016,401,334,0.016,432,676,1332.8,62967.2]
["2025-02-14T15:40:49.000000000",611.66,609.0,2.52,2.86,0.0,0.01,0.988,-0.012,0.026,213,146,0.026,135,1366,904.7999999999998,62967.2]
["2025-02-14T15:40:49.000000000",611.66,610.0,1.58,1.82,0.0,0.02,0.972,-0.028,0.073,368,394,0.073,300,2094,4876.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,611.0,0.65,0.84,0.05,0.07,0.861,-0.139,0.346,354,862,0.346,90,2511,15362.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,612.0,0.11,0.12,0.36,0.49,0.316,-0.684,0.558,233,3839,0.558,72,2057,17019.0,62967.2]
["2025-02-14T15:40:49.000000000",611.66,613.0,0.0,0.02,1.21,1.41,0.036,-0.964,0.109,1118,2273,0.109,41,338,12633.1,62967.2]
["2025-02-14T15:40:49.000000000",611.66,614.0,0.0,0.01,2.14,2.42,0.014,-0.986,0.034,271,1530,0.034,172,375,1506.2,62967.2]
["2025-02-14T15:40:49.000000000",611.66,615.0,0.0,0.01,3.14,3.46,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,62967.2]
["2025-02-14T15:40:49.000000000",611.66,616.0,0.0,0.01,4.14,4.46,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,62967.2]
["2025-02-14T15:40:49.000000000",611.66,617.0,0.0,0.01,5.14,5.46,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,62967.2]
["2025-02-14T15:40:49.000000000",611.66,618.0,0.0,0.01,6.14,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62967.2]
["2025-02-14T15:40:49.000000000",611.66,619.0,0.0,0.01,7.14,7.46,0.005,-0.994,0.006,44,12,0.006,60,161,62.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,620.0,0.0,0.01,8.14,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62967.2]
["2025-02-14T15:40:49.000000000",611.66,621.0,0.0,0.01,9.14,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,62967.2]
["2025-02-14T15:40:49.000000000",611.66,622.0,0.0,0.01,10.14,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62967.2]
["2025-02-14T15:40:49.000000000",611.66,623.0,0.0,0.01,11.14,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62967.2]
["2025-02-14T15:40:49.000000000",611.66,624.0,0.0,0.01,12.14,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62967.2]
["2025-02-14T15:40:49.000000000",611.66,625.0,0.0,0.01,13.14,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62967.2]
["2025-02-14T15:40:49.000000000",611.66,626.0,0.0,0.01,14.14,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,627.0,0.0,0.01,15.14,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62967.2]
["2025-02-14T15:40:49.000000000",611.66,628.0,0.0,0.01,16.14,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,629.0,0.0,0.01,17.14,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,630.0,0.0,0.01,18.14,18.46,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62967.2]
["2025-02-14T15:40:49.000000000",611.66,631.0,0.0,0.01,19.14,19.46,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,62967.2]
["2025-02-14T15:40:49.000000000",611.66,632.0,0.0,0.01,20.14,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62967.2]
["2025-02-14T15:40:49.000000000",611.66,633.0,0.0,0.01,21.14,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62967.2]
["2025-02-14T15:40:49.000000000",611.66,634.0,0.0,0.01,22.14,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62967.2]
["2025-02-14T15:40:49.000000000",611.66,635.0,0.0,0.01,23.14,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62967.2]
["2025-02-14T15:40:49.000000000",611.66,636.0,0.0,0.01,24.14,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62967.2]
["2025-02-14T15:41:00.000000000",611.58,589.0,22.4,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62988.1]
["2025-02-14T15:41:00.000000000",611.58,590.0,21.4,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62988.1]
["2025-02-14T15:41:00.000000000",611.58,591.0,20.4,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62988.1]
["2025-02-14T15:41:00.000000000",611.58,592.0,19.4,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62988.1]
["2025-02-14T15:41:00.000000000",611.58,592.5,18.9,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62988.1]
["2025-02-14T15:41:00.000000000",611.58,593.0,18.4,18.81,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62988.1]
["2025-02-14T15:41:00.000000000",611.58,594.0,17.4,17.81,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62988.1]
["2025-02-14T15:41:00.000000000",611.58,595.0,16.4,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62988.1]
["2025-02-14T15:41:00.000000000",611.58,596.0,15.4,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62988.1]
["2025-02-14T15:41:00.000000000",611.58,597.0,14.4,14.81,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62988.1]
["2025-02-14T15:41:00.000000000",611.58,597.5,13.9,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62988.1]
["2025-02-14T15:41:00.000000000",611.58,598.0,13.4,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62988.1]
["2025-02-14T15:41:00.000000000",611.58,599.0,12.4,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62988.1]
["2025-02-14T15:41:00.000000000",611.58,600.0,11.4,11.81,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62988.1]
["2025-02-14T15:41:00.000000000",611.58,601.0,10.4,10.81,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62988.1]
["2025-02-14T15:41:00.000000000",611.58,602.0,9.4,9.81,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,62988.1]
["2025-02-14T15:41:00.000000000",611.58,603.0,8.4,8.81,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,62988.1]
["2025-02-14T15:41:00.000000000",611.58,604.0,7.4,7.81,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62988.1]
["2025-02-14T15:41:00.000000000",611.58,605.0,6.4,6.81,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,62988.1]
["2025-02-14T15:41:00.000000000",611.58,606.0,5.4,5.81,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,62988.1]
["2025-02-14T15:41:00.000000000",611.58,607.0,4.4,4.81,0.0,0.01,0.992,-0.008,0.011,175,63,0.011,572,918,821.6999999999998,62988.1]
["2025-02-14T15:41:00.000000000",611.58,608.0,3.4,3.81,0.0,0.01,0.99,-0.01,0.017,401,334,0.017,432,676,1416.1,62988.1]
["2025-02-14T15:41:00.000000000",611.58,609.0,2.46,2.81,0.0,0.01,0.988,-0.012,0.027,213,146,0.027,135,1366,939.6,62988.1]
["2025-02-14T15:41:00.000000000",611.58,610.0,1.47,1.76,0.01,0.02,0.97,-0.03,0.078,368,394,0.078,300,2094,5210.4,62988.1]
["2025-02-14T15:41:00.000000000",611.58,611.0,0.56,0.79,0.07,0.09,0.814,-0.186,0.39,354,862,0.39,90,2513,17316.0,62988.1]
["2025-02-14T15:41:00.000000000",611.58,612.0,0.08,0.11,0.4,0.6,0.271,-0.729,0.522,233,3855,0.522,72,2059,15921.0,62988.1]
["2025-02-14T15:41:00.000000000",611.58,613.0,0.0,0.02,1.26,1.55,0.034,-0.966,0.099,1118,2273,0.099,41,338,11474.1,62988.1]
["2025-02-14T15:41:00.000000000",611.58,614.0,0.0,0.01,2.2,2.44,0.013,-0.987,0.032,271,1530,0.032,172,375,1417.6,62988.1]
["2025-02-14T15:41:00.000000000",611.58,615.0,0.0,0.01,3.2,3.6,0.01,-0.99,0.019,1272,988,0.019,421,50,3216.7000000000003,62988.1]
["2025-02-14T15:41:00.000000000",611.58,616.0,0.0,0.01,4.19,4.6,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62988.1]
["2025-02-14T15:41:00.000000000",611.58,617.0,0.0,0.01,5.19,5.6,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,62988.1]
["2025-02-14T15:41:00.000000000",611.58,618.0,0.0,0.01,6.19,6.6,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62988.1]
["2025-02-14T15:41:00.000000000",611.58,619.0,0.0,0.01,7.19,7.6,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62988.1]
["2025-02-14T15:41:00.000000000",611.58,620.0,0.0,0.01,8.19,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62988.1]
["2025-02-14T15:41:00.000000000",611.58,621.0,0.0,0.01,9.19,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62988.1]
["2025-02-14T15:41:00.000000000",611.58,622.0,0.0,0.01,10.19,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62988.1]
["2025-02-14T15:41:00.000000000",611.58,623.0,0.0,0.01,11.19,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62988.1]
["2025-02-14T15:41:00.000000000",611.58,624.0,0.0,0.01,12.19,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62988.1]
["2025-02-14T15:41:00.000000000",611.58,625.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62988.1]
["2025-02-14T15:41:00.000000000",611.58,626.0,0.0,0.01,14.19,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62988.1]
["2025-02-14T15:41:00.000000000",611.58,627.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62988.1]
["2025-02-14T15:41:00.000000000",611.58,628.0,0.0,0.01,16.19,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62988.1]
["2025-02-14T15:41:00.000000000",611.58,629.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62988.1]
["2025-02-14T15:41:00.000000000",611.58,630.0,0.0,0.01,18.19,18.6,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62988.1]
["2025-02-14T15:41:00.000000000",611.58,631.0,0.0,0.01,19.19,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62988.1]
["2025-02-14T15:41:00.000000000",611.58,632.0,0.0,0.01,20.19,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62988.1]
["2025-02-14T15:41:00.000000000",611.58,633.0,0.0,0.01,21.19,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62988.1]
["2025-02-14T15:41:00.000000000",611.58,634.0,0.0,0.01,22.19,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62988.1]
["2025-02-14T15:41:00.000000000",611.58,635.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62988.1]
["2025-02-14T15:41:00.000000000",611.58,636.0,0.0,0.01,24.19,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62988.1]
["2025-02-14T15:41:11.000000000",611.59,589.0,22.4,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,590.0,21.4,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,591.0,20.4,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,592.0,19.4,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,592.5,18.9,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,593.0,18.4,18.81,0.0,0.01,0.997,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,594.0,17.4,17.81,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,595.0,16.4,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,596.0,15.4,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,597.0,14.4,14.81,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,597.5,13.9,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,598.0,13.4,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,599.0,12.4,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,600.0,11.4,11.81,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,601.0,10.4,10.81,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,602.0,9.4,9.81,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,603.0,8.4,8.81,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,604.0,7.4,7.81,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,605.0,6.4,6.81,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,606.0,5.4,5.81,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,607.0,4.4,4.81,0.0,0.01,0.992,-0.008,0.011,175,73,0.011,572,918,821.6999999999998,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,608.0,3.4,3.81,0.0,0.01,0.99,-0.01,0.017,401,334,0.017,432,676,1416.1,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,609.0,2.41,2.81,0.0,0.01,0.988,-0.012,0.028,213,146,0.028,135,1366,974.4,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,610.0,1.47,1.76,0.0,0.02,0.97,-0.03,0.079,368,394,0.079,300,2096,5277.2,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,611.0,0.57,0.79,0.06,0.08,0.806,-0.194,0.394,354,862,0.394,90,2533,17493.600000000002,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,612.0,0.09,0.12,0.4,0.6,0.268,-0.732,0.512,233,3864,0.512,72,2061,15616.000000000002,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,613.0,0.0,0.02,1.26,1.55,0.033,-0.967,0.098,1118,2273,0.098,41,338,11358.2,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,614.0,0.0,0.01,2.19,2.44,0.013,-0.987,0.032,271,1530,0.032,172,375,1417.6,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,615.0,0.0,0.01,3.19,3.6,0.01,-0.99,0.018,1272,988,0.018,421,50,3047.4,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,616.0,0.0,0.01,4.19,4.6,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,617.0,0.0,0.01,5.19,5.6,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,618.0,0.0,0.01,6.19,6.6,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,619.0,0.0,0.01,7.19,7.6,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,620.0,0.0,0.01,8.19,8.6,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,621.0,0.0,0.01,9.19,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,622.0,0.0,0.01,10.19,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,623.0,0.0,0.01,11.19,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,624.0,0.0,0.01,12.19,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,625.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,626.0,0.0,0.01,14.19,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,627.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,628.0,0.0,0.01,16.19,16.6,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,629.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,630.0,0.0,0.01,18.19,18.6,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,631.0,0.0,0.01,19.19,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,632.0,0.0,0.01,20.19,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,633.0,0.0,0.01,21.19,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,634.0,0.0,0.01,22.19,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,635.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62677.100000000006]
["2025-02-14T15:41:11.000000000",611.59,636.0,0.0,0.01,24.19,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,589.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,590.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,591.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,592.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,592.5,18.93,19.31,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,593.0,18.43,18.81,0.0,0.01,0.997,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,594.0,17.43,17.81,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,595.0,16.43,16.81,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,596.0,15.43,15.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,597.0,14.43,14.81,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,597.5,13.93,14.31,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,598.0,13.43,13.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,599.0,12.43,12.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,600.0,11.43,11.81,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,601.0,10.43,10.81,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,602.0,9.43,9.81,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,603.0,8.43,8.81,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,604.0,7.43,7.81,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,605.0,6.43,6.81,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,606.0,5.43,5.81,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,607.0,4.43,4.81,0.0,0.01,0.992,-0.008,0.011,175,73,0.011,572,918,821.6999999999998,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,608.0,3.43,3.81,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,676,1416.1,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,609.0,2.43,2.81,0.0,0.01,0.988,-0.012,0.028,213,146,0.028,135,1366,974.4,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,610.0,1.5,1.76,0.0,0.02,0.97,-0.03,0.079,368,395,0.079,300,2096,5277.2,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,611.0,0.59,0.8,0.07,0.09,0.806,-0.194,0.394,354,864,0.394,90,2533,17493.600000000002,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,612.0,0.08,0.11,0.4,0.58,0.268,-0.732,0.512,233,3864,0.512,72,2061,15616.000000000002,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,613.0,0.0,0.02,1.26,1.52,0.033,-0.967,0.098,1118,2273,0.098,41,338,11358.2,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,614.0,0.0,0.01,2.19,2.44,0.013,-0.987,0.032,271,1530,0.032,172,375,1417.6,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,615.0,0.0,0.01,3.19,3.57,0.01,-0.99,0.018,1272,988,0.018,421,50,3047.4,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,616.0,0.0,0.01,4.19,4.57,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,617.0,0.0,0.01,5.19,5.57,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,618.0,0.0,0.01,6.19,6.57,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,619.0,0.0,0.01,7.19,7.57,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,620.0,0.0,0.01,8.19,8.57,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,621.0,0.0,0.01,9.19,9.57,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,622.0,0.0,0.01,10.19,10.57,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,623.0,0.0,0.01,11.19,11.57,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,624.0,0.0,0.01,12.19,12.57,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,625.0,0.0,0.01,13.19,13.57,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,626.0,0.0,0.01,14.19,14.57,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,627.0,0.0,0.01,15.19,15.57,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,628.0,0.0,0.01,16.19,16.57,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,629.0,0.0,0.01,17.19,17.57,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,630.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,631.0,0.0,0.01,19.19,19.57,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,632.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,633.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,634.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,635.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62677.100000000006]
["2025-02-14T15:41:22.000000000",611.57,636.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62677.100000000006]
["2025-02-14T15:41:34.000000000",611.51,589.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63780.7]
["2025-02-14T15:41:34.000000000",611.51,590.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63780.7]
["2025-02-14T15:41:34.000000000",611.51,591.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,63780.7]
["2025-02-14T15:41:34.000000000",611.51,592.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63780.7]
["2025-02-14T15:41:34.000000000",611.51,592.5,18.88,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63780.7]
["2025-02-14T15:41:34.000000000",611.51,593.0,18.38,18.76,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,63780.7]
["2025-02-14T15:41:34.000000000",611.51,594.0,17.38,17.76,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63780.7]
["2025-02-14T15:41:34.000000000",611.51,595.0,16.38,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63780.7]
["2025-02-14T15:41:34.000000000",611.51,596.0,15.38,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63780.7]
["2025-02-14T15:41:34.000000000",611.51,597.0,14.38,14.76,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63780.7]
["2025-02-14T15:41:34.000000000",611.51,597.5,13.88,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63780.7]
["2025-02-14T15:41:34.000000000",611.51,598.0,13.38,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63780.7]
["2025-02-14T15:41:34.000000000",611.51,599.0,12.38,12.76,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,63780.7]
["2025-02-14T15:41:34.000000000",611.51,600.0,11.38,11.76,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,63780.7]
["2025-02-14T15:41:34.000000000",611.51,601.0,10.38,10.76,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63780.7]
["2025-02-14T15:41:34.000000000",611.51,602.0,9.38,9.76,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,63780.7]
["2025-02-14T15:41:34.000000000",611.51,603.0,8.38,8.76,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63780.7]
["2025-02-14T15:41:34.000000000",611.51,604.0,7.38,7.76,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,63780.7]
["2025-02-14T15:41:34.000000000",611.51,605.0,6.38,6.76,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,63780.7]
["2025-02-14T15:41:34.000000000",611.51,606.0,5.38,5.76,0.0,0.01,0.993,-0.007,0.008,149,57,0.008,372,301,416.8,63780.7]
["2025-02-14T15:41:34.000000000",611.51,607.0,4.38,4.76,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,63780.7]
["2025-02-14T15:41:34.000000000",611.51,608.0,3.38,3.76,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,676,1416.1,63780.7]
["2025-02-14T15:41:34.000000000",611.51,609.0,2.39,2.76,0.0,0.01,0.987,-0.013,0.029,213,146,0.029,135,1368,1009.2,63780.7]
["2025-02-14T15:41:34.000000000",611.51,610.0,1.45,1.71,0.01,0.02,0.958,-0.042,0.1,368,395,0.1,300,2096,6680.000000000001,63780.7]
["2025-02-14T15:41:34.000000000",611.51,611.0,0.55,0.76,0.08,0.1,0.785,-0.215,0.421,354,864,0.421,90,2578,18692.4,63780.7]
["2025-02-14T15:41:34.000000000",611.51,612.0,0.08,0.1,0.44,0.62,0.239,-0.761,0.485,233,3866,0.485,72,2063,14792.500000000002,63780.7]
["2025-02-14T15:41:34.000000000",611.51,613.0,0.0,0.02,1.31,1.57,0.032,-0.968,0.092,1118,2273,0.092,41,338,10662.8,63780.7]
["2025-02-14T15:41:34.000000000",611.51,614.0,0.0,0.01,2.24,2.5,0.013,-0.987,0.03,271,1530,0.03,172,376,1329.0,63780.7]
["2025-02-14T15:41:34.000000000",611.51,615.0,0.0,0.01,3.24,3.62,0.01,-0.99,0.018,1272,990,0.018,421,50,3047.4,63780.7]
["2025-02-14T15:41:34.000000000",611.51,616.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,63780.7]
["2025-02-14T15:41:34.000000000",611.51,617.0,0.0,0.01,5.24,5.62,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,63780.7]
["2025-02-14T15:41:34.000000000",611.51,618.0,0.0,0.01,6.24,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,63780.7]
["2025-02-14T15:41:34.000000000",611.51,619.0,0.0,0.01,7.24,7.62,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63780.7]
["2025-02-14T15:41:34.000000000",611.51,620.0,0.0,0.01,8.24,8.62,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63780.7]
["2025-02-14T15:41:34.000000000",611.51,621.0,0.0,0.01,9.24,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,63780.7]
["2025-02-14T15:41:34.000000000",611.51,622.0,0.0,0.01,10.24,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63780.7]
["2025-02-14T15:41:34.000000000",611.51,623.0,0.0,0.01,11.24,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63780.7]
["2025-02-14T15:41:34.000000000",611.51,624.0,0.0,0.01,12.24,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63780.7]
["2025-02-14T15:41:34.000000000",611.51,625.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63780.7]
["2025-02-14T15:41:34.000000000",611.51,626.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63780.7]
["2025-02-14T15:41:34.000000000",611.51,627.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63780.7]
["2025-02-14T15:41:34.000000000",611.51,628.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63780.7]
["2025-02-14T15:41:34.000000000",611.51,629.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63780.7]
["2025-02-14T15:41:34.000000000",611.51,630.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,63780.7]
["2025-02-14T15:41:34.000000000",611.51,631.0,0.0,0.01,19.24,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63780.7]
["2025-02-14T15:41:34.000000000",611.51,632.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63780.7]
["2025-02-14T15:41:34.000000000",611.51,633.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63780.7]
["2025-02-14T15:41:34.000000000",611.51,634.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63780.7]
["2025-02-14T15:41:34.000000000",611.51,635.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63780.7]
["2025-02-14T15:41:34.000000000",611.51,636.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63780.7]
["2025-02-14T15:41:45.000000000",611.4,589.0,22.23,22.63,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64106.9]
["2025-02-14T15:41:45.000000000",611.4,590.0,21.23,21.63,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64106.9]
["2025-02-14T15:41:45.000000000",611.4,591.0,20.23,20.63,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64106.9]
["2025-02-14T15:41:45.000000000",611.4,592.0,19.23,19.63,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64106.9]
["2025-02-14T15:41:45.000000000",611.4,592.5,18.73,19.13,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64106.9]
["2025-02-14T15:41:45.000000000",611.4,593.0,18.23,18.63,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64106.9]
["2025-02-14T15:41:45.000000000",611.4,594.0,17.23,17.63,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64106.9]
["2025-02-14T15:41:45.000000000",611.4,595.0,16.23,16.63,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64106.9]
["2025-02-14T15:41:45.000000000",611.4,596.0,15.23,15.63,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64106.9]
["2025-02-14T15:41:45.000000000",611.4,597.0,14.23,14.63,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64106.9]
["2025-02-14T15:41:45.000000000",611.4,597.5,13.73,14.13,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64106.9]
["2025-02-14T15:41:45.000000000",611.4,598.0,13.23,13.63,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64106.9]
["2025-02-14T15:41:45.000000000",611.4,599.0,12.23,12.63,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64106.9]
["2025-02-14T15:41:45.000000000",611.4,600.0,11.23,11.63,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64106.9]
["2025-02-14T15:41:45.000000000",611.4,601.0,10.23,10.63,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64106.9]
["2025-02-14T15:41:45.000000000",611.4,602.0,9.23,9.63,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64106.9]
["2025-02-14T15:41:45.000000000",611.4,603.0,8.23,8.63,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64106.9]
["2025-02-14T15:41:45.000000000",611.4,604.0,7.23,7.63,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64106.9]
["2025-02-14T15:41:45.000000000",611.4,605.0,6.23,6.63,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64106.9]
["2025-02-14T15:41:45.000000000",611.4,606.0,5.23,5.63,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64106.9]
["2025-02-14T15:41:45.000000000",611.4,607.0,4.23,4.63,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,64106.9]
["2025-02-14T15:41:45.000000000",611.4,608.0,3.23,3.63,0.0,0.01,0.983,-0.017,0.026,401,337,0.026,432,676,2165.8,64106.9]
["2025-02-14T15:41:45.000000000",611.4,609.0,2.31,2.56,0.0,0.01,0.987,-0.013,0.03,213,146,0.03,135,1368,1044.0,64106.9]
["2025-02-14T15:41:45.000000000",611.4,610.0,1.33,1.57,0.01,0.03,0.956,-0.044,0.109,368,396,0.109,300,2096,7281.200000000001,64106.9]
["2025-02-14T15:41:45.000000000",611.4,611.0,0.47,0.64,0.12,0.14,0.741,-0.259,0.46,354,869,0.46,90,2578,20424.0,64106.9]
["2025-02-14T15:41:45.000000000",611.4,612.0,0.06,0.08,0.55,0.74,0.21,-0.79,0.427,233,3873,0.427,72,2063,13023.500000000002,64106.9]
["2025-02-14T15:41:45.000000000",611.4,613.0,0.0,0.02,1.45,1.7,0.031,-0.969,0.084,1118,2275,0.084,41,338,9735.6,64106.9]
["2025-02-14T15:41:45.000000000",611.4,614.0,0.0,0.01,2.37,2.77,0.013,-0.987,0.029,271,1531,0.029,172,379,1284.7,64106.9]
["2025-02-14T15:41:45.000000000",611.4,615.0,0.0,0.01,3.37,3.77,0.01,-0.99,0.017,1272,990,0.017,421,50,2878.1000000000004,64106.9]
["2025-02-14T15:41:45.000000000",611.4,616.0,0.0,0.01,4.37,4.77,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,64106.9]
["2025-02-14T15:41:45.000000000",611.4,617.0,0.0,0.01,5.37,5.77,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64106.9]
["2025-02-14T15:41:45.000000000",611.4,618.0,0.0,0.01,6.37,6.77,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64106.9]
["2025-02-14T15:41:45.000000000",611.4,619.0,0.0,0.01,7.37,7.77,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64106.9]
["2025-02-14T15:41:45.000000000",611.4,620.0,0.0,0.01,8.37,8.77,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64106.9]
["2025-02-14T15:41:45.000000000",611.4,621.0,0.0,0.01,9.37,9.77,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64106.9]
["2025-02-14T15:41:45.000000000",611.4,622.0,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64106.9]
["2025-02-14T15:41:45.000000000",611.4,623.0,0.0,0.01,11.37,11.77,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64106.9]
["2025-02-14T15:41:45.000000000",611.4,624.0,0.0,0.01,12.37,12.77,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64106.9]
["2025-02-14T15:41:45.000000000",611.4,625.0,0.0,0.01,13.37,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64106.9]
["2025-02-14T15:41:45.000000000",611.4,626.0,0.0,0.01,14.37,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64106.9]
["2025-02-14T15:41:45.000000000",611.4,627.0,0.0,0.01,15.37,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64106.9]
["2025-02-14T15:41:45.000000000",611.4,628.0,0.0,0.01,16.37,16.77,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64106.9]
["2025-02-14T15:41:45.000000000",611.4,629.0,0.0,0.01,17.37,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64106.9]
["2025-02-14T15:41:45.000000000",611.4,630.0,0.0,0.01,18.37,18.77,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64106.9]
["2025-02-14T15:41:45.000000000",611.4,631.0,0.0,0.01,19.37,19.77,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64106.9]
["2025-02-14T15:41:45.000000000",611.4,632.0,0.0,0.01,20.37,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64106.9]
["2025-02-14T15:41:45.000000000",611.4,633.0,0.0,0.01,21.37,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64106.9]
["2025-02-14T15:41:45.000000000",611.4,634.0,0.0,0.01,22.37,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64106.9]
["2025-02-14T15:41:45.000000000",611.4,635.0,0.0,0.01,23.37,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64106.9]
["2025-02-14T15:41:45.000000000",611.4,636.0,0.0,0.01,24.37,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64106.9]
["2025-02-14T15:41:56.000000000",611.4,589.0,22.19,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,590.0,21.19,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,591.0,20.19,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,592.0,19.19,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,592.5,18.69,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,593.0,18.19,18.68,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,594.0,17.19,17.68,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,595.0,16.19,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,596.0,15.19,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,597.0,14.19,14.68,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,597.5,13.69,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,598.0,13.19,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,599.0,12.19,12.68,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,600.0,11.19,11.68,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,601.0,10.19,10.68,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,602.0,9.19,9.68,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,603.0,8.19,8.68,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,604.0,7.19,7.68,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,605.0,6.19,6.68,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,606.0,5.19,5.68,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,607.0,4.19,4.68,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,608.0,3.19,3.68,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,609.0,2.29,2.59,0.0,0.01,0.987,-0.013,0.031,213,146,0.031,135,1368,1078.8,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,610.0,1.3,1.6,0.01,0.03,0.946,-0.055,0.126,368,396,0.127,300,2097,8446.800000000001,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,611.0,0.47,0.67,0.1,0.12,0.73,-0.277,0.498,354,869,0.499,90,2584,22120.2,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,612.0,0.07,0.09,0.53,0.76,0.202,-0.8,0.396,233,3873,0.391,72,2063,12042.0,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,613.0,0.0,0.02,1.42,1.73,0.03,-0.97,0.08,1118,2275,0.08,41,338,9272.0,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,614.0,0.0,0.01,2.32,2.81,0.012,-0.988,0.028,271,1531,0.028,172,379,1240.4,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,615.0,0.0,0.01,3.32,3.81,0.01,-0.99,0.017,1272,990,0.017,421,50,2878.1000000000004,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,616.0,0.0,0.01,4.32,4.81,0.008,-0.992,0.012,312,834,0.011,353,119,762.6999999999999,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,617.0,0.0,0.01,5.32,5.81,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,618.0,0.0,0.01,6.32,6.81,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,619.0,0.0,0.01,7.32,7.81,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,620.0,0.0,0.01,8.32,8.81,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,621.0,0.0,0.01,9.32,9.81,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,622.0,0.0,0.01,10.32,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,623.0,0.0,0.01,11.32,11.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,624.0,0.0,0.01,12.32,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,625.0,0.0,0.01,13.32,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,626.0,0.0,0.01,14.32,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,627.0,0.0,0.01,15.32,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,628.0,0.0,0.01,16.32,16.81,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,629.0,0.0,0.01,17.32,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,630.0,0.0,0.01,18.32,18.81,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,631.0,0.0,0.01,19.32,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,632.0,0.0,0.01,20.32,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,633.0,0.0,0.01,21.32,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,634.0,0.0,0.01,22.32,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,635.0,0.0,0.01,23.32,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64645.40000000001]
["2025-02-14T15:41:56.000000000",611.4,636.0,0.0,0.01,24.32,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,589.0,22.19,22.65,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,590.0,21.19,21.65,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,591.0,20.19,20.65,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,592.0,19.19,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,592.5,18.69,19.15,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,593.0,18.19,18.65,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,594.0,17.19,17.65,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,595.0,16.19,16.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,596.0,15.19,15.65,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,597.0,14.19,14.65,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,597.5,13.69,14.15,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,598.0,13.19,13.65,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,599.0,12.19,12.65,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,600.0,11.19,11.65,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,601.0,10.19,10.65,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,602.0,9.19,9.65,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,603.0,8.19,8.65,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,604.0,7.19,7.65,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,605.0,6.2,6.65,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,606.0,5.2,5.65,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,607.0,4.2,4.65,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,608.0,3.2,3.65,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,609.0,2.29,2.57,0.0,0.01,0.987,-0.013,0.031,213,146,0.031,135,1368,1078.8,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,610.0,1.35,1.57,0.01,0.03,0.946,-0.055,0.126,368,396,0.127,300,2097,8446.800000000001,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,611.0,0.47,0.64,0.12,0.15,0.73,-0.277,0.498,354,869,0.499,90,2604,22120.2,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,612.0,0.06,0.08,0.55,0.75,0.202,-0.8,0.396,233,3874,0.391,72,2063,12042.0,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,613.0,0.0,0.02,1.45,1.72,0.03,-0.97,0.08,1118,2275,0.08,41,338,9272.0,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,614.0,0.0,0.01,2.35,2.81,0.012,-0.988,0.028,271,1531,0.028,172,379,1240.4,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,615.0,0.0,0.01,3.35,3.81,0.01,-0.99,0.017,1272,990,0.017,421,50,2878.1000000000004,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,616.0,0.0,0.01,4.35,4.81,0.008,-0.992,0.012,312,834,0.011,353,119,762.6999999999999,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,617.0,0.0,0.01,5.35,5.81,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,618.0,0.0,0.01,6.35,6.81,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,619.0,0.0,0.01,7.35,7.81,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,620.0,0.0,0.01,8.35,8.81,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,621.0,0.0,0.01,9.35,9.81,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,622.0,0.0,0.01,10.35,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,623.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,624.0,0.0,0.01,12.35,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,625.0,0.0,0.01,13.35,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,626.0,0.0,0.01,14.35,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,627.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,628.0,0.0,0.01,16.35,16.81,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,629.0,0.0,0.01,17.35,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,630.0,0.0,0.01,18.35,18.81,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,631.0,0.0,0.01,19.35,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,632.0,0.0,0.01,20.35,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,633.0,0.0,0.01,21.35,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,634.0,0.0,0.01,22.35,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,635.0,0.0,0.01,23.35,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64645.40000000001]
["2025-02-14T15:42:07.000000000",611.39,636.0,0.0,0.01,24.35,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64645.40000000001]
["2025-02-14T15:42:19.000000000",611.4,589.0,22.24,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63651.0]
["2025-02-14T15:42:19.000000000",611.4,590.0,21.24,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63651.0]
["2025-02-14T15:42:19.000000000",611.4,591.0,20.24,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,63651.0]
["2025-02-14T15:42:19.000000000",611.4,592.0,19.24,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63651.0]
["2025-02-14T15:42:19.000000000",611.4,592.5,18.74,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63651.0]
["2025-02-14T15:42:19.000000000",611.4,593.0,18.24,18.68,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,63651.0]
["2025-02-14T15:42:19.000000000",611.4,594.0,17.24,17.68,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63651.0]
["2025-02-14T15:42:19.000000000",611.4,595.0,16.24,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63651.0]
["2025-02-14T15:42:19.000000000",611.4,596.0,15.24,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63651.0]
["2025-02-14T15:42:19.000000000",611.4,597.0,14.24,14.68,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63651.0]
["2025-02-14T15:42:19.000000000",611.4,597.5,13.74,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63651.0]
["2025-02-14T15:42:19.000000000",611.4,598.0,13.24,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63651.0]
["2025-02-14T15:42:19.000000000",611.4,599.0,12.24,12.68,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,63651.0]
["2025-02-14T15:42:19.000000000",611.4,600.0,11.24,11.68,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,63651.0]
["2025-02-14T15:42:19.000000000",611.4,601.0,10.24,10.68,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63651.0]
["2025-02-14T15:42:19.000000000",611.4,602.0,9.24,9.68,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,63651.0]
["2025-02-14T15:42:19.000000000",611.4,603.0,8.24,8.68,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,63651.0]
["2025-02-14T15:42:19.000000000",611.4,604.0,7.24,7.68,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,63651.0]
["2025-02-14T15:42:19.000000000",611.4,605.0,6.24,6.68,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,63651.0]
["2025-02-14T15:42:19.000000000",611.4,606.0,5.24,5.68,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,63651.0]
["2025-02-14T15:42:19.000000000",611.4,607.0,4.24,4.68,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,63651.0]
["2025-02-14T15:42:19.000000000",611.4,608.0,3.24,3.68,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,63651.0]
["2025-02-14T15:42:19.000000000",611.4,609.0,2.34,2.58,0.0,0.02,0.987,-0.013,0.032,213,146,0.032,135,1368,1113.6,63651.0]
["2025-02-14T15:42:19.000000000",611.4,610.0,1.36,1.59,0.01,0.03,0.945,-0.055,0.128,368,396,0.128,300,2097,8550.4,63651.0]
["2025-02-14T15:42:19.000000000",611.4,611.0,0.26,0.66,0.1,0.13,0.704,-0.296,0.48,354,909,0.48,90,2604,21312.0,63651.0]
["2025-02-14T15:42:19.000000000",611.4,612.0,0.06,0.09,0.6,0.71,0.186,-0.814,0.389,233,3874,0.389,72,2063,11864.500000000002,63651.0]
["2025-02-14T15:42:19.000000000",611.4,613.0,0.0,0.02,1.43,1.67,0.03,-0.97,0.079,1118,2275,0.079,41,338,9156.1,63651.0]
["2025-02-14T15:42:19.000000000",611.4,614.0,0.0,0.01,2.32,2.76,0.012,-0.988,0.028,271,1531,0.028,172,379,1240.4,63651.0]
["2025-02-14T15:42:19.000000000",611.4,615.0,0.0,0.01,3.32,3.76,0.01,-0.99,0.017,1272,990,0.017,421,50,2878.1000000000004,63651.0]
["2025-02-14T15:42:19.000000000",611.4,616.0,0.0,0.01,4.32,4.76,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,63651.0]
["2025-02-14T15:42:19.000000000",611.4,617.0,0.0,0.01,5.32,5.76,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,63651.0]
["2025-02-14T15:42:19.000000000",611.4,618.0,0.0,0.01,6.32,6.76,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,63651.0]
["2025-02-14T15:42:19.000000000",611.4,619.0,0.0,0.01,7.32,7.76,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,63651.0]
["2025-02-14T15:42:19.000000000",611.4,620.0,0.0,0.01,8.32,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,63651.0]
["2025-02-14T15:42:19.000000000",611.4,621.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,63651.0]
["2025-02-14T15:42:19.000000000",611.4,622.0,0.0,0.01,10.32,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63651.0]
["2025-02-14T15:42:19.000000000",611.4,623.0,0.0,0.01,11.32,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63651.0]
["2025-02-14T15:42:19.000000000",611.4,624.0,0.0,0.01,12.32,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63651.0]
["2025-02-14T15:42:19.000000000",611.4,625.0,0.0,0.01,13.32,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63651.0]
["2025-02-14T15:42:19.000000000",611.4,626.0,0.0,0.01,14.32,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63651.0]
["2025-02-14T15:42:19.000000000",611.4,627.0,0.0,0.01,15.32,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63651.0]
["2025-02-14T15:42:19.000000000",611.4,628.0,0.0,0.01,16.32,16.76,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,63651.0]
["2025-02-14T15:42:19.000000000",611.4,629.0,0.0,0.01,17.32,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63651.0]
["2025-02-14T15:42:19.000000000",611.4,630.0,0.0,0.01,18.32,18.76,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,63651.0]
["2025-02-14T15:42:19.000000000",611.4,631.0,0.0,0.01,19.32,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,63651.0]
["2025-02-14T15:42:19.000000000",611.4,632.0,0.0,0.01,20.32,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63651.0]
["2025-02-14T15:42:19.000000000",611.4,633.0,0.0,0.01,21.32,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63651.0]
["2025-02-14T15:42:19.000000000",611.4,634.0,0.0,0.01,22.32,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63651.0]
["2025-02-14T15:42:19.000000000",611.4,635.0,0.0,0.01,23.32,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63651.0]
["2025-02-14T15:42:19.000000000",611.4,636.0,0.0,0.01,24.32,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63651.0]
["2025-02-14T15:42:30.000000000",611.41,589.0,22.22,24.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64589.2]
["2025-02-14T15:42:30.000000000",611.41,590.0,21.22,23.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64589.2]
["2025-02-14T15:42:30.000000000",611.41,591.0,20.22,22.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64589.2]
["2025-02-14T15:42:30.000000000",611.41,592.0,19.22,21.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64589.2]
["2025-02-14T15:42:30.000000000",611.41,592.5,18.72,21.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64589.2]
["2025-02-14T15:42:30.000000000",611.41,593.0,18.22,20.51,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64589.2]
["2025-02-14T15:42:30.000000000",611.41,594.0,17.22,19.51,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64589.2]
["2025-02-14T15:42:30.000000000",611.41,595.0,16.22,18.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64589.2]
["2025-02-14T15:42:30.000000000",611.41,596.0,15.22,17.51,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64589.2]
["2025-02-14T15:42:30.000000000",611.41,597.0,14.22,16.51,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64589.2]
["2025-02-14T15:42:30.000000000",611.41,597.5,13.72,16.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64589.2]
["2025-02-14T15:42:30.000000000",611.41,598.0,13.22,15.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64589.2]
["2025-02-14T15:42:30.000000000",611.41,599.0,12.22,14.51,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,64589.2]
["2025-02-14T15:42:30.000000000",611.41,600.0,11.22,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64589.2]
["2025-02-14T15:42:30.000000000",611.41,601.0,10.22,11.95,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64589.2]
["2025-02-14T15:42:30.000000000",611.41,602.0,9.22,10.95,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64589.2]
["2025-02-14T15:42:30.000000000",611.41,603.0,8.22,9.95,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64589.2]
["2025-02-14T15:42:30.000000000",611.41,604.0,7.22,8.95,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64589.2]
["2025-02-14T15:42:30.000000000",611.41,605.0,6.22,7.95,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64589.2]
["2025-02-14T15:42:30.000000000",611.41,606.0,5.22,6.95,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64589.2]
["2025-02-14T15:42:30.000000000",611.41,607.0,4.22,5.0,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,64589.2]
["2025-02-14T15:42:30.000000000",611.41,608.0,3.22,4.95,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,64589.2]
["2025-02-14T15:42:30.000000000",611.41,609.0,2.32,2.95,0.0,0.02,0.978,-0.022,0.044,213,146,0.044,135,1368,1531.2,64589.2]
["2025-02-14T15:42:30.000000000",611.41,610.0,1.35,2.0,0.01,0.03,0.946,-0.054,0.124,368,396,0.124,300,2097,8283.199999999999,64589.2]
["2025-02-14T15:42:30.000000000",611.41,611.0,0.48,1.01,0.1,0.13,0.723,-0.272,0.476,354,909,0.483,90,2606,21197.4,64589.2]
["2025-02-14T15:42:30.000000000",611.41,612.0,0.06,0.09,0.6,0.73,0.197,-0.803,0.405,233,3874,0.405,72,2063,12352.5,64589.2]
["2025-02-14T15:42:30.000000000",611.41,613.0,0.0,0.02,0.88,1.69,0.03,-0.97,0.081,1118,2275,0.081,41,338,9387.9,64589.2]
["2025-02-14T15:42:30.000000000",611.41,614.0,0.0,0.01,2.0,2.78,0.013,-0.987,0.028,271,1531,0.028,172,379,1240.4,64589.2]
["2025-02-14T15:42:30.000000000",611.41,615.0,0.0,0.01,2.06,3.78,0.01,-0.99,0.017,1272,990,0.017,421,50,2878.1000000000004,64589.2]
["2025-02-14T15:42:30.000000000",611.41,616.0,0.0,0.01,3.1,4.78,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,64589.2]
["2025-02-14T15:42:30.000000000",611.41,617.0,0.0,0.01,4.1,5.78,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64589.2]
["2025-02-14T15:42:30.000000000",611.41,618.0,0.0,0.01,5.1,6.78,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64589.2]
["2025-02-14T15:42:30.000000000",611.41,619.0,0.0,0.01,6.1,7.78,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64589.2]
["2025-02-14T15:42:30.000000000",611.41,620.0,0.0,0.01,7.1,8.78,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64589.2]
["2025-02-14T15:42:30.000000000",611.41,621.0,0.0,0.01,8.1,9.78,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64589.2]
["2025-02-14T15:42:30.000000000",611.41,622.0,0.0,0.01,9.1,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64589.2]
["2025-02-14T15:42:30.000000000",611.41,623.0,0.0,0.01,10.0,11.78,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64589.2]
["2025-02-14T15:42:30.000000000",611.41,624.0,0.0,0.01,11.0,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64589.2]
["2025-02-14T15:42:30.000000000",611.41,625.0,0.0,0.01,11.49,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64589.2]
["2025-02-14T15:42:30.000000000",611.41,626.0,0.0,0.01,12.49,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64589.2]
["2025-02-14T15:42:30.000000000",611.41,627.0,0.0,0.01,13.49,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64589.2]
["2025-02-14T15:42:30.000000000",611.41,628.0,0.0,0.01,14.49,16.78,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64589.2]
["2025-02-14T15:42:30.000000000",611.41,629.0,0.0,0.01,15.49,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64589.2]
["2025-02-14T15:42:30.000000000",611.41,630.0,0.0,0.01,16.49,18.78,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64589.2]
["2025-02-14T15:42:30.000000000",611.41,631.0,0.0,0.01,17.49,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64589.2]
["2025-02-14T15:42:30.000000000",611.41,632.0,0.0,0.01,18.49,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64589.2]
["2025-02-14T15:42:30.000000000",611.41,633.0,0.0,0.01,20.0,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64589.2]
["2025-02-14T15:42:30.000000000",611.41,634.0,0.0,0.01,20.49,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64589.2]
["2025-02-14T15:42:30.000000000",611.41,635.0,0.0,0.01,21.49,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64589.2]
["2025-02-14T15:42:30.000000000",611.41,636.0,0.0,0.01,22.49,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64589.2]
["2025-02-14T15:42:41.000000000",611.42,589.0,22.25,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64589.2]
["2025-02-14T15:42:41.000000000",611.42,590.0,21.25,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64589.2]
["2025-02-14T15:42:41.000000000",611.42,591.0,20.25,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64589.2]
["2025-02-14T15:42:41.000000000",611.42,592.0,19.25,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64589.2]
["2025-02-14T15:42:41.000000000",611.42,592.5,18.75,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64589.2]
["2025-02-14T15:42:41.000000000",611.42,593.0,18.25,18.68,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64589.2]
["2025-02-14T15:42:41.000000000",611.42,594.0,17.25,17.68,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64589.2]
["2025-02-14T15:42:41.000000000",611.42,595.0,16.25,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64589.2]
["2025-02-14T15:42:41.000000000",611.42,596.0,15.25,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64589.2]
["2025-02-14T15:42:41.000000000",611.42,597.0,14.25,14.68,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64589.2]
["2025-02-14T15:42:41.000000000",611.42,597.5,13.75,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64589.2]
["2025-02-14T15:42:41.000000000",611.42,598.0,13.25,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64589.2]
["2025-02-14T15:42:41.000000000",611.42,599.0,12.25,12.68,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,64589.2]
["2025-02-14T15:42:41.000000000",611.42,600.0,11.25,11.68,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64589.2]
["2025-02-14T15:42:41.000000000",611.42,601.0,10.25,10.68,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64589.2]
["2025-02-14T15:42:41.000000000",611.42,602.0,9.25,9.68,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64589.2]
["2025-02-14T15:42:41.000000000",611.42,603.0,8.25,8.68,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64589.2]
["2025-02-14T15:42:41.000000000",611.42,604.0,7.25,7.68,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64589.2]
["2025-02-14T15:42:41.000000000",611.42,605.0,6.25,6.69,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64589.2]
["2025-02-14T15:42:41.000000000",611.42,606.0,5.25,5.69,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64589.2]
["2025-02-14T15:42:41.000000000",611.42,607.0,4.25,4.69,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,64589.2]
["2025-02-14T15:42:41.000000000",611.42,608.0,3.25,3.69,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,64589.2]
["2025-02-14T15:42:41.000000000",611.42,609.0,2.35,2.6,0.0,0.02,0.978,-0.022,0.044,213,146,0.044,135,1368,1531.2,64589.2]
["2025-02-14T15:42:41.000000000",611.42,610.0,1.36,1.6,0.01,0.03,0.946,-0.054,0.124,368,396,0.124,300,2097,8283.199999999999,64589.2]
["2025-02-14T15:42:41.000000000",611.42,611.0,0.5,0.67,0.1,0.12,0.723,-0.272,0.476,354,909,0.483,90,2609,21197.4,64589.2]
["2025-02-14T15:42:41.000000000",611.42,612.0,0.07,0.09,0.52,0.7,0.197,-0.803,0.405,233,3878,0.405,72,2065,12352.5,64589.2]
["2025-02-14T15:42:41.000000000",611.42,613.0,0.0,0.02,1.42,1.66,0.03,-0.97,0.081,1118,2275,0.081,41,338,9387.9,64589.2]
["2025-02-14T15:42:41.000000000",611.42,614.0,0.0,0.01,2.32,2.75,0.013,-0.987,0.028,271,1531,0.028,172,379,1240.4,64589.2]
["2025-02-14T15:42:41.000000000",611.42,615.0,0.0,0.01,3.32,3.75,0.01,-0.99,0.017,1272,990,0.017,421,50,2878.1000000000004,64589.2]
["2025-02-14T15:42:41.000000000",611.42,616.0,0.0,0.01,4.32,4.75,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,64589.2]
["2025-02-14T15:42:41.000000000",611.42,617.0,0.0,0.01,5.32,5.75,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64589.2]
["2025-02-14T15:42:41.000000000",611.42,618.0,0.0,0.01,6.32,6.75,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64589.2]
["2025-02-14T15:42:41.000000000",611.42,619.0,0.0,0.01,7.32,7.75,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64589.2]
["2025-02-14T15:42:41.000000000",611.42,620.0,0.0,0.01,8.32,8.75,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64589.2]
["2025-02-14T15:42:41.000000000",611.42,621.0,0.0,0.01,9.32,9.75,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64589.2]
["2025-02-14T15:42:41.000000000",611.42,622.0,0.0,0.01,10.32,10.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64589.2]
["2025-02-14T15:42:41.000000000",611.42,623.0,0.0,0.01,11.32,11.75,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64589.2]
["2025-02-14T15:42:41.000000000",611.42,624.0,0.0,0.01,12.32,12.75,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64589.2]
["2025-02-14T15:42:41.000000000",611.42,625.0,0.0,0.01,13.32,13.75,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64589.2]
["2025-02-14T15:42:41.000000000",611.42,626.0,0.0,0.01,14.32,14.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64589.2]
["2025-02-14T15:42:41.000000000",611.42,627.0,0.0,0.01,15.32,15.75,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64589.2]
["2025-02-14T15:42:41.000000000",611.42,628.0,0.0,0.01,16.32,16.75,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64589.2]
["2025-02-14T15:42:41.000000000",611.42,629.0,0.0,0.01,17.32,17.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64589.2]
["2025-02-14T15:42:41.000000000",611.42,630.0,0.0,0.01,18.32,18.75,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64589.2]
["2025-02-14T15:42:41.000000000",611.42,631.0,0.0,0.01,19.32,19.75,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64589.2]
["2025-02-14T15:42:41.000000000",611.42,632.0,0.0,0.01,20.32,20.75,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64589.2]
["2025-02-14T15:42:41.000000000",611.42,633.0,0.0,0.01,21.32,21.75,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64589.2]
["2025-02-14T15:42:41.000000000",611.42,634.0,0.0,0.01,22.32,22.75,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64589.2]
["2025-02-14T15:42:41.000000000",611.42,635.0,0.0,0.01,23.32,23.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64589.2]
["2025-02-14T15:42:41.000000000",611.42,636.0,0.0,0.01,24.32,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64589.2]
["2025-02-14T15:42:52.000000000",611.42,589.0,22.25,22.69,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64874.9]
["2025-02-14T15:42:52.000000000",611.42,590.0,21.25,21.69,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64874.9]
["2025-02-14T15:42:52.000000000",611.42,591.0,20.25,20.69,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64874.9]
["2025-02-14T15:42:52.000000000",611.42,592.0,19.25,19.69,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64874.9]
["2025-02-14T15:42:52.000000000",611.42,592.5,18.75,19.19,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64874.9]
["2025-02-14T15:42:52.000000000",611.42,593.0,18.25,18.69,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64874.9]
["2025-02-14T15:42:52.000000000",611.42,594.0,17.25,17.69,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64874.9]
["2025-02-14T15:42:52.000000000",611.42,595.0,16.25,16.69,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64874.9]
["2025-02-14T15:42:52.000000000",611.42,596.0,15.25,15.69,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64874.9]
["2025-02-14T15:42:52.000000000",611.42,597.0,14.25,14.69,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64874.9]
["2025-02-14T15:42:52.000000000",611.42,597.5,13.75,14.19,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64874.9]
["2025-02-14T15:42:52.000000000",611.42,598.0,13.25,13.69,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64874.9]
["2025-02-14T15:42:52.000000000",611.42,599.0,12.25,12.69,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64874.9]
["2025-02-14T15:42:52.000000000",611.42,600.0,11.25,11.69,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64874.9]
["2025-02-14T15:42:52.000000000",611.42,601.0,10.25,10.69,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64874.9]
["2025-02-14T15:42:52.000000000",611.42,602.0,9.25,9.69,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64874.9]
["2025-02-14T15:42:52.000000000",611.42,603.0,8.25,8.69,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64874.9]
["2025-02-14T15:42:52.000000000",611.42,604.0,7.25,7.69,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64874.9]
["2025-02-14T15:42:52.000000000",611.42,605.0,6.25,6.69,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64874.9]
["2025-02-14T15:42:52.000000000",611.42,606.0,5.25,5.69,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64874.9]
["2025-02-14T15:42:52.000000000",611.42,607.0,4.25,4.69,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,64874.9]
["2025-02-14T15:42:52.000000000",611.42,608.0,3.25,3.69,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,64874.9]
["2025-02-14T15:42:52.000000000",611.42,609.0,2.35,2.6,0.0,0.02,0.978,-0.022,0.044,213,146,0.044,135,1368,1531.2,64874.9]
["2025-02-14T15:42:52.000000000",611.42,610.0,1.45,1.61,0.01,0.03,0.946,-0.054,0.123,368,396,0.123,300,2097,8216.399999999998,64874.9]
["2025-02-14T15:42:52.000000000",611.42,611.0,0.49,0.67,0.09,0.12,0.735,-0.265,0.48,354,909,0.48,90,2610,21312.0,64874.9]
["2025-02-14T15:42:52.000000000",611.42,612.0,0.07,0.09,0.52,0.7,0.205,-0.795,0.409,233,3879,0.409,72,2065,12474.499999999998,64874.9]
["2025-02-14T15:42:52.000000000",611.42,613.0,0.0,0.02,1.41,1.66,0.03,-0.97,0.082,1118,2275,0.082,41,338,9503.8,64874.9]
["2025-02-14T15:42:52.000000000",611.42,614.0,0.0,0.01,2.31,2.75,0.013,-0.987,0.028,271,1531,0.028,172,379,1240.4,64874.9]
["2025-02-14T15:42:52.000000000",611.42,615.0,0.0,0.01,3.31,3.75,0.01,-0.99,0.017,1272,990,0.017,421,50,2878.1000000000004,64874.9]
["2025-02-14T15:42:52.000000000",611.42,616.0,0.0,0.01,4.31,4.75,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,64874.9]
["2025-02-14T15:42:52.000000000",611.42,617.0,0.0,0.01,5.31,5.75,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64874.9]
["2025-02-14T15:42:52.000000000",611.42,618.0,0.0,0.01,6.31,6.75,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64874.9]
["2025-02-14T15:42:52.000000000",611.42,619.0,0.0,0.01,7.31,7.75,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64874.9]
["2025-02-14T15:42:52.000000000",611.42,620.0,0.0,0.01,8.31,8.75,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64874.9]
["2025-02-14T15:42:52.000000000",611.42,621.0,0.0,0.01,9.31,9.75,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64874.9]
["2025-02-14T15:42:52.000000000",611.42,622.0,0.0,0.01,10.31,10.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64874.9]
["2025-02-14T15:42:52.000000000",611.42,623.0,0.0,0.01,11.31,11.75,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64874.9]
["2025-02-14T15:42:52.000000000",611.42,624.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64874.9]
["2025-02-14T15:42:52.000000000",611.42,625.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64874.9]
["2025-02-14T15:42:52.000000000",611.42,626.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64874.9]
["2025-02-14T15:42:52.000000000",611.42,627.0,0.0,0.01,15.31,15.75,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64874.9]
["2025-02-14T15:42:52.000000000",611.42,628.0,0.0,0.01,16.31,16.75,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64874.9]
["2025-02-14T15:42:52.000000000",611.42,629.0,0.0,0.01,17.31,17.75,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64874.9]
["2025-02-14T15:42:52.000000000",611.42,630.0,0.0,0.01,18.31,18.75,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64874.9]
["2025-02-14T15:42:52.000000000",611.42,631.0,0.0,0.01,19.31,19.75,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64874.9]
["2025-02-14T15:42:52.000000000",611.42,632.0,0.0,0.01,20.31,20.75,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64874.9]
["2025-02-14T15:42:52.000000000",611.42,633.0,0.0,0.01,21.31,21.75,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64874.9]
["2025-02-14T15:42:52.000000000",611.42,634.0,0.0,0.01,22.31,22.75,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64874.9]
["2025-02-14T15:42:52.000000000",611.42,635.0,0.0,0.01,23.31,23.75,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64874.9]
["2025-02-14T15:42:52.000000000",611.42,636.0,0.0,0.01,24.31,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64874.9]
["2025-02-14T15:43:03.000000000",611.39,589.0,22.2,22.68,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,590.0,21.2,21.68,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,591.0,20.2,20.68,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,592.0,19.2,19.68,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,592.5,18.7,19.18,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,593.0,18.2,18.68,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,594.0,17.2,17.68,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,595.0,16.2,16.68,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,596.0,15.2,15.68,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,597.0,14.2,14.68,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,597.5,13.7,14.18,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,598.0,13.2,13.68,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,599.0,12.2,12.68,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,600.0,11.2,11.68,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,601.0,10.2,10.68,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,602.0,9.2,9.68,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,603.0,8.2,8.68,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,604.0,7.2,7.68,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,605.0,6.2,6.68,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,606.0,5.21,5.68,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,607.0,4.21,4.68,0.0,0.01,0.992,-0.008,0.012,175,73,0.012,572,918,896.4000000000001,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,608.0,3.21,3.68,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,609.0,2.3,2.6,0.0,0.02,0.978,-0.022,0.044,213,146,0.044,135,1368,1531.2,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,610.0,1.31,1.6,0.01,0.03,0.955,-0.045,0.113,368,401,0.113,300,2099,7548.400000000001,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,611.0,0.45,0.66,0.11,0.13,0.737,-0.263,0.494,354,909,0.494,90,2614,21933.6,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,612.0,0.06,0.08,0.52,0.69,0.204,-0.796,0.404,233,3879,0.404,72,2067,12322.0,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,613.0,0.0,0.02,1.42,1.71,0.03,-0.97,0.081,1118,2275,0.081,41,338,9387.9,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,614.0,0.0,0.01,2.32,2.8,0.013,-0.987,0.028,271,1531,0.028,172,379,1240.4,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,615.0,0.0,0.01,3.32,3.8,0.01,-0.99,0.017,1272,990,0.017,421,50,2878.1000000000004,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,616.0,0.0,0.01,4.32,4.8,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,617.0,0.0,0.01,5.32,5.8,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,618.0,0.0,0.01,6.32,6.8,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,619.0,0.0,0.01,7.32,7.8,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,620.0,0.0,0.01,8.32,8.8,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,621.0,0.0,0.01,9.32,9.8,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,622.0,0.0,0.01,10.32,10.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,623.0,0.0,0.01,11.32,11.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,624.0,0.0,0.01,12.32,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,625.0,0.0,0.01,13.32,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,626.0,0.0,0.01,14.32,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,627.0,0.0,0.01,15.32,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,628.0,0.0,0.01,16.32,16.8,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,629.0,0.0,0.01,17.32,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,630.0,0.0,0.01,18.32,18.8,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,631.0,0.0,0.01,19.32,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,632.0,0.0,0.01,20.32,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,633.0,0.0,0.01,21.32,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,634.0,0.0,0.01,22.32,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,635.0,0.0,0.01,23.32,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64560.100000000006]
["2025-02-14T15:43:03.000000000",611.39,636.0,0.0,0.01,24.32,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64560.100000000006]
["2025-02-14T15:43:15.000000000",611.32,589.0,22.13,22.55,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64309.1]
["2025-02-14T15:43:15.000000000",611.32,590.0,21.13,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64309.1]
["2025-02-14T15:43:15.000000000",611.32,591.0,20.13,20.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64309.1]
["2025-02-14T15:43:15.000000000",611.32,592.0,19.13,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64309.1]
["2025-02-14T15:43:15.000000000",611.32,592.5,18.63,19.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64309.1]
["2025-02-14T15:43:15.000000000",611.32,593.0,18.13,18.55,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64309.1]
["2025-02-14T15:43:15.000000000",611.32,594.0,17.13,17.55,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64309.1]
["2025-02-14T15:43:15.000000000",611.32,595.0,16.13,16.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64309.1]
["2025-02-14T15:43:15.000000000",611.32,596.0,15.13,15.55,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64309.1]
["2025-02-14T15:43:15.000000000",611.32,597.0,14.13,14.55,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64309.1]
["2025-02-14T15:43:15.000000000",611.32,597.5,13.63,14.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64309.1]
["2025-02-14T15:43:15.000000000",611.32,598.0,13.13,13.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64309.1]
["2025-02-14T15:43:15.000000000",611.32,599.0,12.13,12.55,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64309.1]
["2025-02-14T15:43:15.000000000",611.32,600.0,11.13,11.55,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64309.1]
["2025-02-14T15:43:15.000000000",611.32,601.0,10.13,10.55,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64309.1]
["2025-02-14T15:43:15.000000000",611.32,602.0,9.13,9.55,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64309.1]
["2025-02-14T15:43:15.000000000",611.32,603.0,8.13,8.55,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64309.1]
["2025-02-14T15:43:15.000000000",611.32,604.0,7.13,7.55,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64309.1]
["2025-02-14T15:43:15.000000000",611.32,605.0,6.13,6.55,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64309.1]
["2025-02-14T15:43:15.000000000",611.32,606.0,5.13,5.55,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64309.1]
["2025-02-14T15:43:15.000000000",611.32,607.0,4.14,4.55,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,918,896.4000000000001,64309.1]
["2025-02-14T15:43:15.000000000",611.32,608.0,3.14,3.55,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,64309.1]
["2025-02-14T15:43:15.000000000",611.32,609.0,2.22,2.47,0.0,0.02,0.977,-0.023,0.046,213,146,0.046,135,1368,1600.8,64309.1]
["2025-02-14T15:43:15.000000000",611.32,610.0,1.24,1.48,0.02,0.03,0.944,-0.056,0.135,368,401,0.132,300,2099,8928.0,64309.1]
["2025-02-14T15:43:15.000000000",611.32,611.0,0.41,0.57,0.14,0.16,0.682,-0.312,0.507,354,909,0.491,90,2618,22366.8,64309.1]
["2025-02-14T15:43:15.000000000",611.32,612.0,0.05,0.07,0.62,0.82,0.165,-0.832,0.363,233,3885,0.374,72,2068,11150.7,64309.1]
["2025-02-14T15:43:15.000000000",611.32,613.0,0.0,0.02,1.54,1.79,0.029,-0.971,0.075,1118,2275,0.076,41,338,8696.599999999999,64309.1]
["2025-02-14T15:43:15.000000000",611.32,614.0,0.0,0.01,2.45,2.87,0.012,-0.988,0.027,271,1531,0.027,172,379,1196.1,64309.1]
["2025-02-14T15:43:15.000000000",611.32,615.0,0.0,0.01,3.45,3.87,0.01,-0.99,0.016,1272,990,0.017,421,50,2750.9,64309.1]
["2025-02-14T15:43:15.000000000",611.32,616.0,0.0,0.01,4.45,4.87,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64309.1]
["2025-02-14T15:43:15.000000000",611.32,617.0,0.0,0.01,5.45,5.87,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64309.1]
["2025-02-14T15:43:15.000000000",611.32,618.0,0.0,0.01,6.45,6.87,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64309.1]
["2025-02-14T15:43:15.000000000",611.32,619.0,0.0,0.01,7.45,7.87,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64309.1]
["2025-02-14T15:43:15.000000000",611.32,620.0,0.0,0.01,8.45,8.87,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64309.1]
["2025-02-14T15:43:15.000000000",611.32,621.0,0.0,0.01,9.45,9.87,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64309.1]
["2025-02-14T15:43:15.000000000",611.32,622.0,0.0,0.01,10.45,10.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64309.1]
["2025-02-14T15:43:15.000000000",611.32,623.0,0.0,0.01,11.45,11.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64309.1]
["2025-02-14T15:43:15.000000000",611.32,624.0,0.0,0.01,12.45,12.87,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64309.1]
["2025-02-14T15:43:15.000000000",611.32,625.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64309.1]
["2025-02-14T15:43:15.000000000",611.32,626.0,0.0,0.01,14.45,14.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64309.1]
["2025-02-14T15:43:15.000000000",611.32,627.0,0.0,0.01,15.45,15.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64309.1]
["2025-02-14T15:43:15.000000000",611.32,628.0,0.0,0.01,16.45,16.87,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64309.1]
["2025-02-14T15:43:15.000000000",611.32,629.0,0.0,0.01,17.45,17.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64309.1]
["2025-02-14T15:43:15.000000000",611.32,630.0,0.0,0.01,18.45,18.87,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64309.1]
["2025-02-14T15:43:15.000000000",611.32,631.0,0.0,0.01,19.45,19.87,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64309.1]
["2025-02-14T15:43:15.000000000",611.32,632.0,0.0,0.01,20.45,20.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64309.1]
["2025-02-14T15:43:15.000000000",611.32,633.0,0.0,0.01,21.45,21.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64309.1]
["2025-02-14T15:43:15.000000000",611.32,634.0,0.0,0.01,22.45,22.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64309.1]
["2025-02-14T15:43:15.000000000",611.32,635.0,0.0,0.01,23.45,23.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64309.1]
["2025-02-14T15:43:15.000000000",611.32,636.0,0.0,0.01,24.45,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64309.1]
["2025-02-14T15:43:26.000000000",611.31,589.0,22.15,22.57,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64309.1]
["2025-02-14T15:43:26.000000000",611.31,590.0,21.15,21.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64309.1]
["2025-02-14T15:43:26.000000000",611.31,591.0,20.15,20.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64309.1]
["2025-02-14T15:43:26.000000000",611.31,592.0,19.15,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64309.1]
["2025-02-14T15:43:26.000000000",611.31,592.5,18.65,19.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64309.1]
["2025-02-14T15:43:26.000000000",611.31,593.0,18.15,18.57,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64309.1]
["2025-02-14T15:43:26.000000000",611.31,594.0,17.15,17.57,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64309.1]
["2025-02-14T15:43:26.000000000",611.31,595.0,16.15,16.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64309.1]
["2025-02-14T15:43:26.000000000",611.31,596.0,15.15,15.57,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64309.1]
["2025-02-14T15:43:26.000000000",611.31,597.0,14.15,14.57,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64309.1]
["2025-02-14T15:43:26.000000000",611.31,597.5,13.65,14.07,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64309.1]
["2025-02-14T15:43:26.000000000",611.31,598.0,13.15,13.57,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64309.1]
["2025-02-14T15:43:26.000000000",611.31,599.0,12.15,12.57,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64309.1]
["2025-02-14T15:43:26.000000000",611.31,600.0,11.15,11.57,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64309.1]
["2025-02-14T15:43:26.000000000",611.31,601.0,10.15,10.57,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64309.1]
["2025-02-14T15:43:26.000000000",611.31,602.0,9.15,9.57,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64309.1]
["2025-02-14T15:43:26.000000000",611.31,603.0,8.15,8.57,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,64309.1]
["2025-02-14T15:43:26.000000000",611.31,604.0,7.15,7.57,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64309.1]
["2025-02-14T15:43:26.000000000",611.31,605.0,6.15,6.57,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64309.1]
["2025-02-14T15:43:26.000000000",611.31,606.0,5.15,5.57,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,64309.1]
["2025-02-14T15:43:26.000000000",611.31,607.0,4.15,4.57,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,918,896.4000000000001,64309.1]
["2025-02-14T15:43:26.000000000",611.31,608.0,3.15,3.57,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,64309.1]
["2025-02-14T15:43:26.000000000",611.31,609.0,2.24,2.5,0.0,0.02,0.977,-0.023,0.046,213,146,0.046,135,1368,1600.8,64309.1]
["2025-02-14T15:43:26.000000000",611.31,610.0,1.26,1.51,0.01,0.03,0.944,-0.056,0.135,368,401,0.132,300,2099,8928.0,64309.1]
["2025-02-14T15:43:26.000000000",611.31,611.0,0.42,0.58,0.13,0.14,0.682,-0.312,0.507,354,910,0.491,90,2619,22366.8,64309.1]
["2025-02-14T15:43:26.000000000",611.31,612.0,0.05,0.08,0.6,0.8,0.165,-0.832,0.363,233,3905,0.374,72,2068,11150.7,64309.1]
["2025-02-14T15:43:26.000000000",611.31,613.0,0.0,0.02,1.52,1.77,0.029,-0.971,0.075,1118,2275,0.076,41,338,8696.599999999999,64309.1]
["2025-02-14T15:43:26.000000000",611.31,614.0,0.0,0.01,2.43,2.85,0.012,-0.988,0.027,271,1531,0.027,172,379,1196.1,64309.1]
["2025-02-14T15:43:26.000000000",611.31,615.0,0.0,0.01,3.43,3.85,0.01,-0.99,0.016,1272,990,0.017,421,50,2750.9,64309.1]
["2025-02-14T15:43:26.000000000",611.31,616.0,0.0,0.01,4.43,4.85,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64309.1]
["2025-02-14T15:43:26.000000000",611.31,617.0,0.0,0.01,5.43,5.85,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64309.1]
["2025-02-14T15:43:26.000000000",611.31,618.0,0.0,0.01,6.43,6.85,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64309.1]
["2025-02-14T15:43:26.000000000",611.31,619.0,0.0,0.01,7.43,7.85,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64309.1]
["2025-02-14T15:43:26.000000000",611.31,620.0,0.0,0.01,8.43,8.85,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64309.1]
["2025-02-14T15:43:26.000000000",611.31,621.0,0.0,0.01,9.43,9.85,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64309.1]
["2025-02-14T15:43:26.000000000",611.31,622.0,0.0,0.01,10.43,10.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64309.1]
["2025-02-14T15:43:26.000000000",611.31,623.0,0.0,0.01,11.43,11.85,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64309.1]
["2025-02-14T15:43:26.000000000",611.31,624.0,0.0,0.01,12.43,12.85,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64309.1]
["2025-02-14T15:43:26.000000000",611.31,625.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64309.1]
["2025-02-14T15:43:26.000000000",611.31,626.0,0.0,0.01,14.43,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64309.1]
["2025-02-14T15:43:26.000000000",611.31,627.0,0.0,0.01,15.43,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64309.1]
["2025-02-14T15:43:26.000000000",611.31,628.0,0.0,0.01,16.43,16.85,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64309.1]
["2025-02-14T15:43:26.000000000",611.31,629.0,0.0,0.01,17.43,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64309.1]
["2025-02-14T15:43:26.000000000",611.31,630.0,0.0,0.01,18.43,18.85,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64309.1]
["2025-02-14T15:43:26.000000000",611.31,631.0,0.0,0.01,19.43,19.85,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64309.1]
["2025-02-14T15:43:26.000000000",611.31,632.0,0.0,0.01,20.43,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64309.1]
["2025-02-14T15:43:26.000000000",611.31,633.0,0.0,0.01,21.43,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64309.1]
["2025-02-14T15:43:26.000000000",611.31,634.0,0.0,0.01,22.43,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64309.1]
["2025-02-14T15:43:26.000000000",611.31,635.0,0.0,0.01,23.43,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64309.1]
["2025-02-14T15:43:26.000000000",611.31,636.0,0.0,0.01,24.43,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64309.1]
["2025-02-14T15:43:37.000000000",611.28,589.0,22.14,22.55,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,590.0,21.14,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,591.0,20.14,20.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,592.0,19.14,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,592.5,18.64,19.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,593.0,18.14,18.55,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,594.0,17.14,17.55,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,595.0,16.14,16.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,596.0,15.14,15.55,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,597.0,14.14,14.55,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,597.5,13.64,14.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,598.0,13.14,13.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,599.0,12.14,12.55,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,600.0,11.14,11.55,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,601.0,10.14,10.55,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,602.0,9.14,9.55,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,603.0,8.14,8.55,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,604.0,7.14,7.55,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,605.0,6.14,6.55,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,606.0,5.14,5.55,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,607.0,4.14,4.55,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,918,971.1,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,608.0,3.14,3.56,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,609.0,2.23,2.48,0.0,0.02,0.977,-0.023,0.047,213,146,0.047,135,1368,1635.6,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,610.0,1.24,1.49,0.02,0.03,0.943,-0.057,0.137,368,401,0.137,300,2099,9151.6,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,611.0,0.4,0.57,0.14,0.16,0.681,-0.319,0.527,354,910,0.527,90,2619,23398.800000000003,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,612.0,0.04,0.06,0.61,0.81,0.164,-0.836,0.356,233,3906,0.356,72,2068,10857.999999999998,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,613.0,0.0,0.02,1.53,1.79,0.029,-0.971,0.074,1118,2275,0.074,41,338,8576.6,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,614.0,0.0,0.01,2.45,2.86,0.012,-0.988,0.027,271,1531,0.027,172,379,1196.1,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,615.0,0.0,0.01,3.45,3.86,0.009,-0.991,0.016,1272,990,0.016,421,50,2708.8,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,616.0,0.0,0.01,4.45,4.86,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,617.0,0.0,0.01,5.45,5.86,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,618.0,0.0,0.01,6.45,6.86,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,619.0,0.0,0.01,7.45,7.86,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,620.0,0.0,0.01,8.45,8.86,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,621.0,0.0,0.01,9.45,9.86,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,622.0,0.0,0.01,10.45,10.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,623.0,0.0,0.01,11.45,11.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,624.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,625.0,0.0,0.01,13.45,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,626.0,0.0,0.01,14.45,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,627.0,0.0,0.01,15.45,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,628.0,0.0,0.01,16.45,16.86,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,629.0,0.0,0.01,17.45,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,630.0,0.0,0.01,18.45,18.86,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,631.0,0.0,0.01,19.45,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,632.0,0.0,0.01,20.45,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,633.0,0.0,0.01,21.45,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,634.0,0.0,0.01,22.45,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,635.0,0.0,0.01,23.45,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65219.40000000001]
["2025-02-14T15:43:37.000000000",611.28,636.0,0.0,0.01,24.45,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65219.40000000001]
["2025-02-14T15:43:48.000000000",611.26,589.0,22.13,22.53,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65667.9]
["2025-02-14T15:43:48.000000000",611.26,590.0,21.13,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65667.9]
["2025-02-14T15:43:48.000000000",611.26,591.0,20.13,20.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65667.9]
["2025-02-14T15:43:48.000000000",611.26,592.0,19.13,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65667.9]
["2025-02-14T15:43:48.000000000",611.26,592.5,18.63,19.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65667.9]
["2025-02-14T15:43:48.000000000",611.26,593.0,18.13,18.53,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65667.9]
["2025-02-14T15:43:48.000000000",611.26,594.0,17.13,17.53,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65667.9]
["2025-02-14T15:43:48.000000000",611.26,595.0,16.13,16.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65667.9]
["2025-02-14T15:43:48.000000000",611.26,596.0,15.13,15.53,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65667.9]
["2025-02-14T15:43:48.000000000",611.26,597.0,14.13,14.53,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65667.9]
["2025-02-14T15:43:48.000000000",611.26,597.5,13.63,14.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65667.9]
["2025-02-14T15:43:48.000000000",611.26,598.0,13.13,13.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65667.9]
["2025-02-14T15:43:48.000000000",611.26,599.0,12.13,12.53,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65667.9]
["2025-02-14T15:43:48.000000000",611.26,600.0,11.13,11.53,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65667.9]
["2025-02-14T15:43:48.000000000",611.26,601.0,10.13,10.53,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65667.9]
["2025-02-14T15:43:48.000000000",611.26,602.0,9.13,9.53,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65667.9]
["2025-02-14T15:43:48.000000000",611.26,603.0,8.13,8.53,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,239,275.20000000000005,65667.9]
["2025-02-14T15:43:48.000000000",611.26,604.0,7.13,7.53,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65667.9]
["2025-02-14T15:43:48.000000000",611.26,605.0,6.13,6.53,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65667.9]
["2025-02-14T15:43:48.000000000",611.26,606.0,5.13,5.53,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,302,468.9,65667.9]
["2025-02-14T15:43:48.000000000",611.26,607.0,4.13,4.53,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,918,971.1,65667.9]
["2025-02-14T15:43:48.000000000",611.26,608.0,3.13,3.53,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65667.9]
["2025-02-14T15:43:48.000000000",611.26,609.0,2.2,2.46,0.0,0.02,0.977,-0.023,0.048,213,146,0.048,135,1368,1670.4,65667.9]
["2025-02-14T15:43:48.000000000",611.26,610.0,1.22,1.47,0.02,0.03,0.942,-0.058,0.141,368,401,0.141,300,2101,9418.8,65667.9]
["2025-02-14T15:43:48.000000000",611.26,611.0,0.39,0.55,0.14,0.15,0.668,-0.332,0.548,354,910,0.548,90,2620,24331.2,65667.9]
["2025-02-14T15:43:48.000000000",611.26,612.0,0.05,0.06,0.63,0.82,0.16,-0.84,0.34,233,3911,0.34,72,2068,10370.0,65667.9]
["2025-02-14T15:43:48.000000000",611.26,613.0,0.0,0.02,1.56,1.81,0.028,-0.972,0.072,1118,2275,0.072,41,338,8344.8,65667.9]
["2025-02-14T15:43:48.000000000",611.26,614.0,0.0,0.01,2.48,2.87,0.012,-0.988,0.026,271,1531,0.026,172,379,1151.8,65667.9]
["2025-02-14T15:43:48.000000000",611.26,615.0,0.0,0.01,3.47,3.87,0.009,-0.991,0.016,1272,990,0.016,421,50,2708.8,65667.9]
["2025-02-14T15:43:48.000000000",611.26,616.0,0.0,0.01,4.47,4.87,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65667.9]
["2025-02-14T15:43:48.000000000",611.26,617.0,0.0,0.01,5.47,5.87,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65667.9]
["2025-02-14T15:43:48.000000000",611.26,618.0,0.0,0.01,6.47,6.87,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65667.9]
["2025-02-14T15:43:48.000000000",611.26,619.0,0.0,0.01,7.47,7.87,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65667.9]
["2025-02-14T15:43:48.000000000",611.26,620.0,0.0,0.01,8.47,8.87,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65667.9]
["2025-02-14T15:43:48.000000000",611.26,621.0,0.0,0.01,9.47,9.87,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,65667.9]
["2025-02-14T15:43:48.000000000",611.26,622.0,0.0,0.01,10.47,10.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65667.9]
["2025-02-14T15:43:48.000000000",611.26,623.0,0.0,0.01,11.47,11.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65667.9]
["2025-02-14T15:43:48.000000000",611.26,624.0,0.0,0.01,12.47,12.87,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65667.9]
["2025-02-14T15:43:48.000000000",611.26,625.0,0.0,0.01,13.47,13.87,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65667.9]
["2025-02-14T15:43:48.000000000",611.26,626.0,0.0,0.01,14.47,14.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65667.9]
["2025-02-14T15:43:48.000000000",611.26,627.0,0.0,0.01,15.47,15.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65667.9]
["2025-02-14T15:43:48.000000000",611.26,628.0,0.0,0.01,16.47,16.87,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65667.9]
["2025-02-14T15:43:48.000000000",611.26,629.0,0.0,0.01,17.47,17.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65667.9]
["2025-02-14T15:43:48.000000000",611.26,630.0,0.0,0.01,18.47,18.87,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65667.9]
["2025-02-14T15:43:48.000000000",611.26,631.0,0.0,0.01,19.47,19.87,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65667.9]
["2025-02-14T15:43:48.000000000",611.26,632.0,0.0,0.01,20.47,20.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65667.9]
["2025-02-14T15:43:48.000000000",611.26,633.0,0.0,0.01,21.47,21.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65667.9]
["2025-02-14T15:43:48.000000000",611.26,634.0,0.0,0.01,22.47,22.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65667.9]
["2025-02-14T15:43:48.000000000",611.26,635.0,0.0,0.01,23.47,23.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65667.9]
["2025-02-14T15:43:48.000000000",611.26,636.0,0.0,0.01,24.47,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65667.9]
["2025-02-14T15:43:59.000000000",611.22,589.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,590.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,591.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,592.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,592.5,18.6,18.98,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,593.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,594.0,17.1,17.48,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,595.0,16.1,16.48,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,596.0,15.1,15.48,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,597.0,14.1,14.48,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,597.5,13.6,13.98,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,598.0,13.1,13.48,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,599.0,12.1,12.48,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,600.0,11.1,11.48,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,601.0,10.1,10.48,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,602.0,9.1,9.48,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,603.0,8.1,8.48,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,604.0,7.1,7.48,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,605.0,6.1,6.48,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,606.0,5.1,5.48,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,607.0,4.1,4.48,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,608.0,3.1,3.48,0.0,0.01,0.99,-0.01,0.02,401,337,0.02,432,676,1666.0,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,609.0,2.17,2.42,0.0,0.02,0.976,-0.024,0.05,213,147,0.05,135,1368,1739.9999999999998,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,610.0,1.19,1.43,0.02,0.03,0.931,-0.069,0.16,368,401,0.16,300,2101,10688.0,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,611.0,0.37,0.53,0.15,0.16,0.641,-0.359,0.589,354,910,0.589,90,2624,26151.6,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,612.0,0.04,0.06,0.66,0.82,0.139,-0.861,0.312,233,3916,0.312,72,2068,9516.0,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,613.0,0.0,0.02,1.59,1.84,0.027,-0.973,0.069,1118,2275,0.069,41,338,7997.1,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,614.0,0.0,0.01,2.52,2.9,0.012,-0.988,0.025,271,1531,0.025,172,379,1107.5,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,615.0,0.0,0.01,3.52,3.9,0.009,-0.991,0.016,1272,990,0.016,421,50,2708.8,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,616.0,0.0,0.01,4.52,4.9,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,617.0,0.0,0.01,5.52,5.9,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,618.0,0.0,0.01,6.52,6.9,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,619.0,0.0,0.01,7.52,7.9,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,620.0,0.0,0.01,8.52,8.9,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,621.0,0.0,0.01,9.52,9.9,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,622.0,0.0,0.01,10.52,10.9,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,623.0,0.0,0.01,11.52,11.9,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,624.0,0.0,0.01,12.52,12.9,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,625.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,626.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,627.0,0.0,0.01,15.52,15.9,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,628.0,0.0,0.01,16.52,16.9,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,629.0,0.0,0.01,17.52,17.9,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,630.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,631.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,632.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,633.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,634.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,635.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67664.39999999998]
["2025-02-14T15:43:59.000000000",611.22,636.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,589.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,590.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,591.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,592.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,592.5,18.61,18.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,593.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,594.0,17.11,17.49,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,595.0,16.11,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,596.0,15.11,15.49,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,597.0,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,597.5,13.61,13.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,598.0,13.11,13.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,599.0,12.11,12.49,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,600.0,11.11,11.49,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,601.0,10.11,10.49,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,602.0,9.11,9.49,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,603.0,8.11,8.49,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,604.0,7.11,7.49,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,605.0,6.11,6.49,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,606.0,5.11,5.49,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,607.0,4.11,4.49,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,608.0,3.11,3.49,0.0,0.01,0.99,-0.01,0.02,401,337,0.02,432,676,1666.0,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,609.0,2.18,2.44,0.0,0.02,0.976,-0.024,0.05,213,147,0.05,135,1368,1739.9999999999998,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,610.0,1.2,1.44,0.02,0.03,0.931,-0.069,0.16,368,401,0.16,300,2101,10688.0,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,611.0,0.37,0.53,0.14,0.15,0.641,-0.359,0.589,354,912,0.589,90,2628,26151.6,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,612.0,0.04,0.06,0.65,0.82,0.139,-0.861,0.312,233,3916,0.312,72,2068,9516.0,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,613.0,0.0,0.02,1.58,1.84,0.027,-0.973,0.069,1118,2278,0.069,41,338,7997.1,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,614.0,0.0,0.01,2.51,2.75,0.012,-0.988,0.025,271,1531,0.025,172,379,1107.5,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,615.0,0.0,0.01,3.51,3.89,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,616.0,0.0,0.01,4.51,4.89,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,617.0,0.0,0.01,5.51,5.89,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,618.0,0.0,0.01,6.51,6.89,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,619.0,0.0,0.01,7.51,7.89,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,620.0,0.0,0.01,8.51,8.89,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,621.0,0.0,0.01,9.51,9.89,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,622.0,0.0,0.01,10.51,10.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,623.0,0.0,0.01,11.51,11.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,624.0,0.0,0.01,12.51,12.89,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,625.0,0.0,0.01,13.51,13.89,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,626.0,0.0,0.01,14.51,14.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,627.0,0.0,0.01,15.51,15.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,628.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,629.0,0.0,0.01,17.51,17.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,630.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,631.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,632.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,633.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,634.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,635.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67664.39999999998]
["2025-02-14T15:44:10.000000000",611.24,636.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67664.39999999998]
["2025-02-14T15:44:21.000000000",611.24,589.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,590.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,591.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,592.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,592.5,18.62,19.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,593.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,594.0,17.12,17.5,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,595.0,16.12,16.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,596.0,15.12,15.5,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,597.0,14.12,14.5,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,597.5,13.62,14.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,598.0,13.12,13.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,599.0,12.12,12.5,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,600.0,11.12,11.5,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,601.0,10.12,10.5,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,602.0,9.12,9.5,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,603.0,8.12,8.5,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,604.0,7.12,7.5,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,605.0,6.12,6.5,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,606.0,5.12,5.5,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,607.0,4.12,4.5,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,608.0,3.12,3.5,0.0,0.01,0.99,-0.01,0.02,401,337,0.02,432,676,1666.0,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,609.0,2.18,2.45,0.0,0.02,0.976,-0.024,0.05,213,147,0.05,135,1368,1739.9999999999998,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,610.0,1.2,1.45,0.01,0.03,0.941,-0.069,0.149,368,401,0.159,300,2104,10253.2,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,611.0,0.37,0.54,0.14,0.16,0.648,-0.352,0.608,354,912,0.608,90,2637,26995.2,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,612.0,0.04,0.06,0.7,0.82,0.139,-0.861,0.313,233,3920,0.313,72,2072,9546.5,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,613.0,0.0,0.02,1.57,1.84,0.028,-0.972,0.069,1118,2278,0.069,41,338,7997.1,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,614.0,0.0,0.01,2.5,2.75,0.012,-0.988,0.025,271,1531,0.025,172,379,1107.5,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,615.0,0.0,0.01,3.5,3.88,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,616.0,0.0,0.01,4.5,4.88,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,617.0,0.0,0.01,5.5,5.88,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,618.0,0.0,0.01,6.5,6.88,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,619.0,0.0,0.01,7.5,7.88,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,620.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,621.0,0.0,0.01,9.5,9.88,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,622.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,623.0,0.0,0.01,11.5,11.88,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,624.0,0.0,0.01,12.5,12.88,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,625.0,0.0,0.01,13.5,13.88,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,626.0,0.0,0.01,14.5,14.88,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,627.0,0.0,0.01,15.5,15.88,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,628.0,0.0,0.01,16.5,16.88,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,629.0,0.0,0.01,17.5,17.88,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,630.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,631.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,632.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,633.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,634.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,635.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68103.69999999997]
["2025-02-14T15:44:21.000000000",611.24,636.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68103.69999999997]
["2025-02-14T15:44:32.000000000",611.25,589.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,590.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,591.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,592.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,592.5,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,593.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,594.0,17.14,17.5,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,595.0,16.14,16.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,596.0,15.14,15.5,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,597.0,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,597.5,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,598.0,13.14,13.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,599.0,12.14,12.5,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,600.0,11.14,11.5,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,601.0,10.14,10.5,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,602.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,603.0,8.14,8.5,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,604.0,7.14,7.5,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,605.0,6.14,6.5,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,606.0,5.15,5.5,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,607.0,4.15,4.51,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,608.0,3.15,3.51,0.0,0.01,0.99,-0.01,0.02,401,337,0.02,432,676,1666.0,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,609.0,2.2,2.46,0.0,0.02,0.976,-0.024,0.05,213,147,0.05,135,1368,1739.9999999999998,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,610.0,1.22,1.45,0.01,0.03,0.941,-0.059,0.149,368,401,0.149,300,2104,9953.2,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,611.0,0.39,0.55,0.12,0.15,0.651,-0.349,0.619,354,912,0.619,90,2639,27483.6,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,612.0,0.04,0.06,0.63,0.82,0.154,-0.846,0.315,233,3920,0.315,72,2082,9607.499999999998,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,613.0,0.0,0.02,1.56,1.81,0.028,-0.972,0.069,1118,2278,0.069,41,338,7997.1,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,614.0,0.0,0.01,2.5,2.75,0.012,-0.988,0.025,271,1531,0.025,172,379,1107.5,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,615.0,0.0,0.01,3.5,3.86,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,616.0,0.0,0.01,4.5,4.86,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,617.0,0.0,0.01,5.5,5.86,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,618.0,0.0,0.01,6.5,6.86,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,619.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,620.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,621.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,622.0,0.0,0.01,10.5,10.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,623.0,0.0,0.01,11.5,11.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,624.0,0.0,0.01,12.5,12.86,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,625.0,0.0,0.01,13.5,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,626.0,0.0,0.01,14.5,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,627.0,0.0,0.01,15.5,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,628.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,629.0,0.0,0.01,17.5,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,630.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,631.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,632.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,633.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,634.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,635.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68353.09999999998]
["2025-02-14T15:44:32.000000000",611.25,636.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68353.09999999998]
["2025-02-14T15:44:43.000000000",611.33,589.0,22.24,22.57,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,590.0,21.24,21.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,591.0,20.24,20.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,592.0,19.24,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,592.5,18.74,19.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,593.0,18.24,18.57,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,594.0,17.24,17.57,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,595.0,16.24,16.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,596.0,15.24,15.57,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,597.0,14.24,14.57,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,597.5,13.74,14.07,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,598.0,13.24,13.57,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,599.0,12.24,12.57,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,600.0,11.24,11.57,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,601.0,10.24,10.57,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,602.0,9.24,9.57,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,603.0,8.24,8.57,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,604.0,7.24,7.57,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,605.0,6.24,6.57,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,606.0,5.24,5.57,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,607.0,4.15,4.57,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,608.0,3.15,3.57,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,609.0,2.3,2.52,0.0,0.02,0.977,-0.023,0.046,213,147,0.046,135,1368,1600.8,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,610.0,1.32,1.45,0.01,0.03,0.944,-0.056,0.134,368,401,0.134,300,2104,8951.2,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,611.0,0.45,0.58,0.1,0.13,0.707,-0.284,0.553,354,912,0.571,90,2641,24715.2,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,612.0,0.06,0.08,0.58,0.82,0.179,-0.821,0.364,233,3924,0.364,72,2082,11102.0,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,613.0,0.0,0.02,1.49,1.71,0.029,-0.971,0.075,1118,2278,0.075,41,338,8692.5,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,614.0,0.0,0.01,2.43,2.75,0.012,-0.988,0.027,271,1531,0.027,172,379,1196.1,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,615.0,0.0,0.01,3.43,3.76,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,616.0,0.0,0.01,4.43,4.76,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,617.0,0.0,0.01,5.43,5.76,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,618.0,0.0,0.01,6.43,6.76,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,619.0,0.0,0.01,7.43,7.76,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,620.0,0.0,0.01,8.43,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,621.0,0.0,0.01,9.43,9.76,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,622.0,0.0,0.01,10.43,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,623.0,0.0,0.01,11.43,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,624.0,0.0,0.01,12.43,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,625.0,0.0,0.01,13.43,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,626.0,0.0,0.01,14.43,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,627.0,0.0,0.01,15.43,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,628.0,0.0,0.01,16.43,16.76,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,629.0,0.0,0.01,17.43,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,630.0,0.0,0.01,18.43,18.76,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,631.0,0.0,0.01,19.43,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,632.0,0.0,0.01,20.43,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,633.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,634.0,0.0,0.01,22.43,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,635.0,0.0,0.01,23.43,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66585.79999999997]
["2025-02-14T15:44:43.000000000",611.33,636.0,0.0,0.01,24.43,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,589.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,590.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,591.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,592.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,592.5,18.72,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,593.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,594.0,17.22,17.58,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,595.0,16.22,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,596.0,15.22,15.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,597.0,14.22,14.58,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,597.5,13.72,14.08,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,598.0,13.22,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,599.0,12.22,12.58,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,600.0,11.22,11.58,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,601.0,10.22,10.58,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,602.0,9.22,9.58,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,603.0,8.22,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,604.0,7.22,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,605.0,6.22,6.58,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,606.0,5.22,5.58,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,607.0,4.22,4.58,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,608.0,3.22,3.58,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,609.0,2.28,2.53,0.0,0.02,0.977,-0.023,0.046,213,147,0.046,135,1368,1600.8,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,610.0,1.29,1.45,0.01,0.02,0.944,-0.056,0.134,368,401,0.134,300,2104,8951.2,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,611.0,0.43,0.58,0.1,0.13,0.707,-0.284,0.553,354,912,0.571,90,2655,24715.2,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,612.0,0.06,0.08,0.57,0.76,0.179,-0.821,0.364,233,3924,0.364,72,2083,11102.0,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,613.0,0.0,0.02,1.49,1.73,0.029,-0.971,0.075,1118,2278,0.075,41,338,8692.5,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,614.0,0.0,0.01,2.42,2.75,0.012,-0.988,0.027,271,1531,0.027,172,379,1196.1,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,615.0,0.0,0.01,3.42,3.78,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,616.0,0.0,0.01,4.42,4.78,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,617.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,618.0,0.0,0.01,6.42,6.78,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,619.0,0.0,0.01,7.42,7.78,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,620.0,0.0,0.01,8.42,8.78,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,621.0,0.0,0.01,9.42,9.78,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,622.0,0.0,0.01,10.42,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,623.0,0.0,0.01,11.42,11.78,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,624.0,0.0,0.01,12.42,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,625.0,0.0,0.01,13.42,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,626.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,627.0,0.0,0.01,15.42,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,628.0,0.0,0.01,16.42,16.78,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,629.0,0.0,0.01,17.42,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,630.0,0.0,0.01,18.42,18.78,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,631.0,0.0,0.01,19.42,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,632.0,0.0,0.01,20.42,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,633.0,0.0,0.01,21.42,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,634.0,0.0,0.01,22.42,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,635.0,0.0,0.01,23.42,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66585.79999999997]
["2025-02-14T15:44:54.000000000",611.33,636.0,0.0,0.01,24.42,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66585.79999999997]
["2025-02-14T15:45:06.000000000",611.34,589.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,590.0,21.21,21.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,591.0,20.21,20.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,592.0,19.21,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,592.5,18.71,19.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,593.0,18.21,18.57,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,594.0,17.21,17.57,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,595.0,16.21,16.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,596.0,15.21,15.57,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,597.0,14.21,14.57,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,597.5,13.71,14.07,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,598.0,13.21,13.57,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,599.0,12.21,12.57,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,600.0,11.21,11.57,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,601.0,10.21,10.57,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,602.0,9.21,9.57,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,603.0,8.21,8.57,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,604.0,7.21,7.57,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,605.0,6.22,6.57,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,606.0,5.22,5.57,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,607.0,4.22,4.58,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,608.0,3.22,3.58,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,609.0,2.27,2.52,0.0,0.02,0.977,-0.023,0.046,213,147,0.046,135,1368,1600.8,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,610.0,1.29,1.53,0.01,0.03,0.953,-0.047,0.122,368,402,0.122,300,2104,8149.600000000001,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,611.0,0.5,0.56,0.11,0.12,0.707,-0.293,0.553,354,912,0.553,90,2655,24553.200000000004,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,612.0,0.05,0.07,0.57,0.76,0.166,-0.834,0.366,233,3924,0.366,72,2083,11163.0,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,613.0,0.0,0.02,1.49,1.73,0.029,-0.971,0.075,1118,2278,0.075,41,338,8692.5,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,614.0,0.0,0.01,2.43,2.75,0.012,-0.988,0.027,271,1531,0.027,172,379,1196.1,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,615.0,0.0,0.01,3.43,3.78,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,616.0,0.0,0.01,4.43,4.78,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,617.0,0.0,0.01,5.43,5.78,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,618.0,0.0,0.01,6.43,6.78,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,619.0,0.0,0.01,7.43,7.78,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,620.0,0.0,0.01,8.43,8.78,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,621.0,0.0,0.01,9.43,9.78,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,622.0,0.0,0.01,10.43,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,623.0,0.0,0.01,11.43,11.78,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,624.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,625.0,0.0,0.01,13.43,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,626.0,0.0,0.01,14.43,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,627.0,0.0,0.01,15.43,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,628.0,0.0,0.01,16.43,16.78,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,629.0,0.0,0.01,17.43,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,630.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,631.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,632.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,633.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,634.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,635.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65683.19999999998]
["2025-02-14T15:45:06.000000000",611.34,636.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65683.19999999998]
["2025-02-14T15:45:17.000000000",611.29,589.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,590.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,591.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,592.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,592.5,18.69,19.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,593.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,594.0,17.19,17.55,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,595.0,16.19,16.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,596.0,15.19,15.55,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,597.0,14.19,14.55,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,597.5,13.69,14.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,598.0,13.19,13.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,599.0,12.19,12.55,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,600.0,11.19,11.55,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,601.0,10.19,10.55,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,602.0,9.19,9.55,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,603.0,8.19,8.55,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,604.0,7.19,7.55,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,605.0,6.19,6.55,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,606.0,5.19,5.55,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,607.0,4.19,4.55,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,608.0,3.19,3.55,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,609.0,2.25,2.5,0.0,0.02,0.977,-0.023,0.048,213,147,0.048,135,1368,1670.4,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,610.0,1.27,1.51,0.01,0.03,0.943,-0.057,0.139,368,403,0.139,300,2105,9285.2,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,611.0,0.41,0.56,0.11,0.14,0.686,-0.314,0.574,354,913,0.574,90,2657,25485.6,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,612.0,0.05,0.07,0.59,0.79,0.162,-0.838,0.346,233,3924,0.346,72,2084,10553.0,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,613.0,0.0,0.02,1.51,1.76,0.028,-0.972,0.073,1118,2278,0.073,41,338,8460.699999999999,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,614.0,0.0,0.01,2.45,2.75,0.012,-0.988,0.026,271,1532,0.026,172,379,1151.8,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,615.0,0.0,0.01,3.45,3.81,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,616.0,0.0,0.01,4.45,4.81,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,617.0,0.0,0.01,5.45,5.81,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,618.0,0.0,0.01,6.45,6.81,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,619.0,0.0,0.01,7.45,7.81,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,620.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,621.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,622.0,0.0,0.01,10.45,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,623.0,0.0,0.01,11.45,11.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,624.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,625.0,0.0,0.01,13.45,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,626.0,0.0,0.01,14.45,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,627.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,628.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,629.0,0.0,0.01,17.45,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,630.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,631.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,632.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,633.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,634.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,635.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66987.59999999998]
["2025-02-14T15:45:17.000000000",611.29,636.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,589.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,590.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,591.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,592.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,592.5,18.74,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,593.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,594.0,17.24,17.58,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,595.0,16.24,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,596.0,15.24,15.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,597.0,14.24,14.58,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,597.5,13.74,14.08,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,598.0,13.24,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,599.0,12.24,12.58,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,600.0,11.24,11.58,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,601.0,10.24,10.58,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,602.0,9.24,9.58,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,603.0,8.24,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,604.0,7.24,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,605.0,6.24,6.58,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,606.0,5.24,5.58,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,607.0,4.24,4.58,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,608.0,3.24,3.58,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,609.0,2.3,2.53,0.0,0.02,0.977,-0.023,0.048,213,147,0.048,135,1368,1670.4,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,610.0,1.31,1.54,0.01,0.02,0.943,-0.057,0.139,368,403,0.139,300,2105,9285.2,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,611.0,0.45,0.56,0.11,0.12,0.686,-0.314,0.574,354,913,0.574,90,2664,25485.6,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,612.0,0.05,0.07,0.57,0.74,0.162,-0.838,0.346,233,3924,0.346,72,2087,10553.0,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,613.0,0.0,0.02,1.48,1.71,0.028,-0.972,0.073,1118,2278,0.073,41,338,8460.699999999999,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,614.0,0.0,0.01,2.42,2.75,0.012,-0.988,0.026,271,1532,0.026,172,379,1151.8,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,615.0,0.0,0.01,3.42,3.76,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,616.0,0.0,0.01,4.42,4.76,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,617.0,0.0,0.01,5.42,5.76,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,618.0,0.0,0.01,6.42,6.76,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,619.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,620.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,621.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,622.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,623.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,624.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,625.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,626.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,627.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,628.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,629.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,630.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,631.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,632.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,633.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,634.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,635.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66987.59999999998]
["2025-02-14T15:45:28.000000000",611.32,636.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66987.59999999998]
["2025-02-14T15:45:39.000000000",611.34,589.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,590.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,591.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,592.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,592.5,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,593.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,594.0,17.22,17.6,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,595.0,16.22,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,596.0,15.22,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,597.0,14.22,14.6,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,597.5,13.72,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,598.0,13.22,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,599.0,12.22,12.6,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,600.0,11.22,11.6,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,601.0,10.22,10.6,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,602.0,9.22,9.6,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,603.0,8.22,8.6,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,604.0,7.22,7.6,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,605.0,6.22,6.6,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,606.0,5.22,5.6,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,607.0,4.23,4.6,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,608.0,3.23,3.6,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,609.0,2.28,2.55,0.0,0.02,0.977,-0.023,0.047,213,147,0.047,135,1368,1635.6,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,610.0,1.3,1.56,0.01,0.02,0.953,-0.047,0.123,368,403,0.123,300,2105,8216.399999999998,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,611.0,0.43,0.56,0.1,0.12,0.704,-0.296,0.562,354,913,0.562,90,2689,24952.800000000003,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,612.0,0.05,0.07,0.55,0.75,0.165,-0.835,0.361,233,3924,0.361,72,2089,11010.499999999998,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,613.0,0.0,0.02,1.46,1.73,0.029,-0.971,0.075,1118,2278,0.075,41,338,8692.5,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,614.0,0.0,0.01,2.4,2.75,0.012,-0.988,0.027,271,1532,0.027,172,379,1196.1,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,615.0,0.0,0.01,3.4,3.78,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,616.0,0.0,0.01,4.4,4.78,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,617.0,0.0,0.01,5.4,5.78,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,618.0,0.0,0.01,6.4,6.78,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,619.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,620.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,621.0,0.0,0.01,9.4,9.78,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,622.0,0.0,0.01,10.4,10.78,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,623.0,0.0,0.01,11.4,11.78,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,624.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,625.0,0.0,0.01,13.4,13.78,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,626.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,627.0,0.0,0.01,15.4,15.78,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,628.0,0.0,0.01,16.4,16.78,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,629.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,630.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,631.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,632.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,633.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,634.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,635.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66031.89999999998]
["2025-02-14T15:45:39.000000000",611.34,636.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66031.89999999998]
["2025-02-14T15:45:51.000000000",611.37,589.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65506.4]
["2025-02-14T15:45:51.000000000",611.37,590.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65506.4]
["2025-02-14T15:45:51.000000000",611.37,591.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65506.4]
["2025-02-14T15:45:51.000000000",611.37,592.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65506.4]
["2025-02-14T15:45:51.000000000",611.37,592.5,18.74,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65506.4]
["2025-02-14T15:45:51.000000000",611.37,593.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65506.4]
["2025-02-14T15:45:51.000000000",611.37,594.0,17.24,17.58,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65506.4]
["2025-02-14T15:45:51.000000000",611.37,595.0,16.24,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65506.4]
["2025-02-14T15:45:51.000000000",611.37,596.0,15.24,15.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65506.4]
["2025-02-14T15:45:51.000000000",611.37,597.0,14.24,14.58,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65506.4]
["2025-02-14T15:45:51.000000000",611.37,597.5,13.74,14.08,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65506.4]
["2025-02-14T15:45:51.000000000",611.37,598.0,13.24,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65506.4]
["2025-02-14T15:45:51.000000000",611.37,599.0,12.24,12.58,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65506.4]
["2025-02-14T15:45:51.000000000",611.37,600.0,11.24,11.58,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65506.4]
["2025-02-14T15:45:51.000000000",611.37,601.0,10.24,10.58,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65506.4]
["2025-02-14T15:45:51.000000000",611.37,602.0,9.24,9.58,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65506.4]
["2025-02-14T15:45:51.000000000",611.37,603.0,8.24,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65506.4]
["2025-02-14T15:45:51.000000000",611.37,604.0,7.24,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65506.4]
["2025-02-14T15:45:51.000000000",611.37,605.0,6.24,6.58,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65506.4]
["2025-02-14T15:45:51.000000000",611.37,606.0,5.24,5.58,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,65506.4]
["2025-02-14T15:45:51.000000000",611.37,607.0,4.24,4.58,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,65506.4]
["2025-02-14T15:45:51.000000000",611.37,608.0,3.25,3.58,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,65506.4]
["2025-02-14T15:45:51.000000000",611.37,609.0,2.3,2.53,0.0,0.02,0.977,-0.023,0.045,213,147,0.045,135,1368,1566.0,65506.4]
["2025-02-14T15:45:51.000000000",611.37,610.0,1.32,1.53,0.01,0.02,0.954,-0.046,0.118,368,403,0.118,300,2106,7882.4,65506.4]
["2025-02-14T15:45:51.000000000",611.37,611.0,0.5,0.6,0.1,0.11,0.726,-0.274,0.533,354,914,0.533,90,2692,23665.2,65506.4]
["2025-02-14T15:45:51.000000000",611.37,612.0,0.05,0.07,0.57,0.73,0.178,-0.822,0.385,233,3924,0.385,72,2089,11742.5,65506.4]
["2025-02-14T15:45:51.000000000",611.37,613.0,0.0,0.02,1.48,1.71,0.029,-0.971,0.078,1118,2278,0.078,41,338,9040.2,65506.4]
["2025-02-14T15:45:51.000000000",611.37,614.0,0.0,0.01,2.42,2.75,0.012,-0.988,0.027,271,1532,0.027,172,379,1196.1,65506.4]
["2025-02-14T15:45:51.000000000",611.37,615.0,0.0,0.01,3.42,3.76,0.01,-0.99,0.017,1272,993,0.017,421,50,2878.1000000000004,65506.4]
["2025-02-14T15:45:51.000000000",611.37,616.0,0.0,0.01,4.42,4.76,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65506.4]
["2025-02-14T15:45:51.000000000",611.37,617.0,0.0,0.01,5.42,5.76,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65506.4]
["2025-02-14T15:45:51.000000000",611.37,618.0,0.0,0.01,6.42,6.76,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65506.4]
["2025-02-14T15:45:51.000000000",611.37,619.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65506.4]
["2025-02-14T15:45:51.000000000",611.37,620.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65506.4]
["2025-02-14T15:45:51.000000000",611.37,621.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65506.4]
["2025-02-14T15:45:51.000000000",611.37,622.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65506.4]
["2025-02-14T15:45:51.000000000",611.37,623.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65506.4]
["2025-02-14T15:45:51.000000000",611.37,624.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65506.4]
["2025-02-14T15:45:51.000000000",611.37,625.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65506.4]
["2025-02-14T15:45:51.000000000",611.37,626.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65506.4]
["2025-02-14T15:45:51.000000000",611.37,627.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65506.4]
["2025-02-14T15:45:51.000000000",611.37,628.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65506.4]
["2025-02-14T15:45:51.000000000",611.37,629.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65506.4]
["2025-02-14T15:45:51.000000000",611.37,630.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65506.4]
["2025-02-14T15:45:51.000000000",611.37,631.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65506.4]
["2025-02-14T15:45:51.000000000",611.37,632.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65506.4]
["2025-02-14T15:45:51.000000000",611.37,633.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65506.4]
["2025-02-14T15:45:51.000000000",611.37,634.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65506.4]
["2025-02-14T15:45:51.000000000",611.37,635.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65506.4]
["2025-02-14T15:45:51.000000000",611.37,636.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65506.4]
["2025-02-14T15:46:02.000000000",611.37,589.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,590.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,591.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,592.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,592.5,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,593.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,594.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,595.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,596.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,597.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,597.5,13.77,14.11,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,598.0,13.27,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,599.0,12.27,12.61,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,600.0,11.27,11.61,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,601.0,10.27,10.61,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,602.0,9.27,9.61,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,603.0,8.27,8.61,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,604.0,7.27,7.61,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,605.0,6.27,6.61,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,606.0,5.27,5.61,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,607.0,4.27,4.61,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,608.0,3.27,3.61,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,609.0,2.27,2.62,0.0,0.02,0.977,-0.023,0.045,213,147,0.045,135,1368,1566.0,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,610.0,1.34,1.57,0.01,0.02,0.954,-0.046,0.117,368,403,0.117,300,2106,7815.6,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,611.0,0.5,0.6,0.09,0.11,0.733,-0.267,0.536,354,914,0.536,90,2692,23798.4,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,612.0,0.05,0.07,0.54,0.71,0.172,-0.828,0.39,233,3924,0.39,72,2089,11895.0,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,613.0,0.0,0.02,1.45,1.68,0.03,-0.97,0.078,1118,2278,0.078,41,338,9040.2,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,614.0,0.0,0.01,2.39,2.73,0.012,-0.988,0.028,271,1532,0.028,172,379,1240.4,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,615.0,0.0,0.01,3.39,3.73,0.01,-0.99,0.017,1272,993,0.017,421,50,2878.1000000000004,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,616.0,0.0,0.01,4.39,4.73,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,617.0,0.0,0.01,5.39,5.73,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,618.0,0.0,0.01,6.39,6.73,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,619.0,0.0,0.01,7.39,7.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,620.0,0.0,0.01,8.39,8.73,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,621.0,0.0,0.01,9.39,9.73,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,622.0,0.0,0.01,10.39,10.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,623.0,0.0,0.01,11.39,11.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,624.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,625.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,626.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,627.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,628.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,629.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,630.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,631.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,632.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,633.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,634.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,635.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65769.59999999998]
["2025-02-14T15:46:02.000000000",611.37,636.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,589.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,590.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,591.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,592.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,592.5,18.69,19.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,593.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,594.0,17.19,17.55,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,595.0,16.19,16.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,596.0,15.19,15.55,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,597.0,14.19,14.55,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,597.5,13.69,14.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,598.0,13.19,13.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,599.0,12.19,12.55,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,600.0,11.35,11.38,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,601.0,10.35,10.38,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,602.0,9.35,9.38,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,603.0,8.35,8.38,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,604.0,7.35,7.38,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,605.0,6.35,6.38,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,606.0,5.2,5.55,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,607.0,4.2,4.55,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,608.0,3.2,3.55,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,676,1499.4,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,609.0,2.26,2.5,0.0,0.02,0.977,-0.023,0.045,213,147,0.045,135,1368,1566.0,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,610.0,1.27,1.51,0.01,0.02,0.954,-0.046,0.117,368,403,0.117,300,2107,7815.6,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,611.0,0.41,0.55,0.11,0.13,0.733,-0.267,0.536,354,915,0.536,90,2699,23798.4,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,612.0,0.04,0.06,0.6,0.78,0.172,-0.828,0.39,233,3925,0.39,72,2089,11895.0,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,613.0,0.0,0.02,1.51,1.76,0.03,-0.97,0.078,1118,2278,0.078,41,338,9040.2,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,614.0,0.0,0.01,2.45,2.75,0.012,-0.988,0.028,271,1532,0.028,172,379,1240.4,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,615.0,0.0,0.01,3.45,3.81,0.01,-0.99,0.017,1272,993,0.017,421,50,2878.1000000000004,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,616.0,0.0,0.01,4.45,4.81,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,617.0,0.0,0.01,5.45,5.81,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,618.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,619.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,620.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,621.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,622.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,623.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,624.0,0.0,0.01,12.45,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,625.0,0.0,0.01,13.45,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,626.0,0.0,0.01,14.45,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,627.0,0.0,0.01,15.45,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,628.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,629.0,0.0,0.01,17.45,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,630.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,631.0,0.0,0.01,19.45,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,632.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,633.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,634.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,635.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65769.59999999998]
["2025-02-14T15:46:13.000000000",611.31,636.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65769.59999999998]
["2025-02-14T15:46:24.000000000",611.33,589.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,590.0,21.19,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,591.0,20.19,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,592.0,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,592.5,18.69,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,593.0,18.19,18.58,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,594.0,17.19,17.58,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,595.0,16.19,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,596.0,15.19,15.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,597.0,14.19,14.58,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,597.5,13.69,14.08,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,598.0,13.19,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,599.0,12.19,12.58,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,600.0,11.19,11.58,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,601.0,10.19,10.58,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,602.0,9.19,9.58,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,603.0,8.19,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,604.0,7.19,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,605.0,6.19,6.58,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,606.0,5.2,5.58,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,607.0,4.2,4.58,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,608.0,3.2,3.58,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,609.0,2.25,2.53,0.0,0.02,0.977,-0.023,0.047,213,147,0.047,135,1368,1635.6,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,610.0,1.27,1.53,0.01,0.02,0.953,-0.047,0.125,368,403,0.125,300,2107,8350.0,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,611.0,0.41,0.59,0.1,0.12,0.696,-0.304,0.565,354,935,0.565,90,2702,25086.0,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,612.0,0.05,0.06,0.6,0.75,0.148,-0.852,0.354,233,3937,0.354,72,2093,10797.0,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,613.0,0.0,0.02,1.49,1.76,0.029,-0.971,0.074,1118,2278,0.074,41,342,8576.6,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,614.0,0.0,0.01,2.43,2.75,0.012,-0.988,0.027,271,1532,0.027,172,379,1196.1,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,615.0,0.0,0.01,3.43,3.81,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,616.0,0.0,0.01,4.42,4.81,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,617.0,0.0,0.01,5.42,5.81,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,618.0,0.0,0.01,6.42,6.81,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,619.0,0.0,0.01,7.42,7.81,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,620.0,0.0,0.01,8.42,8.81,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,621.0,0.0,0.01,9.42,9.81,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,622.0,0.0,0.01,10.42,10.81,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,623.0,0.0,0.01,11.42,11.81,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,624.0,0.0,0.01,12.42,12.81,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,625.0,0.0,0.01,13.42,13.81,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,626.0,0.0,0.01,14.42,14.81,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,627.0,0.0,0.01,15.42,15.81,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,628.0,0.0,0.01,16.42,16.81,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,629.0,0.0,0.01,17.42,17.81,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,630.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,631.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,632.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,633.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,634.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,635.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66043.99999999997]
["2025-02-14T15:46:24.000000000",611.33,636.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66043.99999999997]
["2025-02-14T15:46:36.000000000",611.34,589.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,590.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,591.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,592.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,592.5,18.74,19.1,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,593.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,594.0,17.24,17.6,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,595.0,16.24,16.6,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,596.0,15.24,15.6,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,597.0,14.24,14.6,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,597.5,13.74,14.1,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,598.0,13.24,13.6,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,599.0,12.24,12.6,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,600.0,11.24,11.6,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,601.0,10.24,10.6,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,602.0,9.24,9.6,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,603.0,8.24,8.6,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,604.0,7.24,7.6,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,605.0,6.24,6.6,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,606.0,5.24,5.6,0.0,0.01,0.993,-0.007,0.009,149,57,0.009,372,303,468.9,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,607.0,4.24,4.6,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,608.0,3.24,3.6,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,609.0,2.3,2.55,0.0,0.01,0.977,-0.023,0.046,213,147,0.046,135,1368,1600.8,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,610.0,1.32,1.55,0.01,0.02,0.954,-0.046,0.121,368,403,0.121,300,2107,8082.8,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,611.0,0.44,0.61,0.1,0.11,0.714,-0.286,0.552,354,935,0.552,90,2703,24508.800000000003,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,612.0,0.05,0.06,0.6,0.74,0.16,-0.84,0.372,233,3937,0.372,72,2095,11346.0,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,613.0,0.0,0.02,1.46,1.71,0.029,-0.971,0.076,1118,2278,0.076,41,342,8808.4,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,614.0,0.0,0.01,2.4,2.75,0.012,-0.988,0.027,271,1532,0.027,172,379,1196.1,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,615.0,0.0,0.01,3.4,3.76,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,616.0,0.0,0.01,4.4,4.76,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,617.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,618.0,0.0,0.01,6.4,6.76,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,619.0,0.0,0.01,7.4,7.76,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,620.0,0.0,0.01,8.4,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,621.0,0.0,0.01,9.4,9.76,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,622.0,0.0,0.01,10.4,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,623.0,0.0,0.01,11.4,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,624.0,0.0,0.01,12.4,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,625.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,626.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,627.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,628.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,629.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,630.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,631.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,632.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,633.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,634.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,635.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65870.89999999998]
["2025-02-14T15:46:36.000000000",611.34,636.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65870.89999999998]
["2025-02-14T15:46:47.000000000",611.3,589.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,590.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,591.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,592.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,592.5,18.7,19.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,593.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,594.0,17.2,17.57,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,595.0,16.2,16.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,596.0,15.2,15.57,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,597.0,14.2,14.57,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,597.5,13.7,14.07,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,598.0,13.2,13.57,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,599.0,12.2,12.57,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,600.0,11.34,11.37,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,601.0,10.34,10.37,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,602.0,9.34,9.37,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,603.0,8.34,8.37,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,604.0,7.34,7.37,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,605.0,6.2,6.57,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,606.0,5.2,5.57,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,607.0,4.2,4.57,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,608.0,3.2,3.57,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,609.0,2.26,2.52,0.0,0.01,0.986,-0.014,0.033,213,147,0.033,135,1368,1148.4,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,610.0,1.27,1.53,0.01,0.02,0.953,-0.047,0.124,368,403,0.124,300,2107,8283.199999999999,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,611.0,0.41,0.59,0.1,0.12,0.706,-0.294,0.581,354,936,0.581,90,2707,25796.4,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,612.0,0.05,0.06,0.65,0.72,0.157,-0.843,0.357,233,3937,0.357,72,2095,10888.5,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,613.0,0.0,0.02,1.49,1.75,0.029,-0.971,0.074,1118,2278,0.074,41,342,8576.6,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,614.0,0.0,0.01,2.43,2.75,0.012,-0.988,0.027,271,1533,0.027,172,379,1196.1,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,615.0,0.0,0.01,3.43,3.8,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,616.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,617.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,618.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,619.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,620.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,621.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,622.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,623.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,624.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,625.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,626.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,627.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,628.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,629.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,630.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,631.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,632.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,633.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,634.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,635.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66217.19999999997]
["2025-02-14T15:46:47.000000000",611.3,636.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,589.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,590.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,591.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,592.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,592.5,18.69,19.07,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,593.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,594.0,17.19,17.57,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,595.0,16.19,16.57,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,596.0,15.19,15.57,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,597.0,14.19,14.57,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,597.5,13.69,14.07,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,598.0,13.19,13.57,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,599.0,12.19,12.57,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,600.0,11.19,11.57,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,601.0,10.19,10.57,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,602.0,9.19,9.57,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,603.0,8.19,8.57,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,604.0,7.19,7.57,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,605.0,6.19,6.57,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,606.0,5.19,5.57,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,607.0,4.19,4.57,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,608.0,3.19,3.58,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,609.0,2.25,2.52,0.0,0.01,0.986,-0.014,0.033,213,147,0.033,135,1368,1148.4,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,610.0,1.27,1.53,0.01,0.02,0.953,-0.047,0.124,368,403,0.124,300,2107,8283.199999999999,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,611.0,0.41,0.59,0.09,0.11,0.706,-0.294,0.581,354,936,0.581,90,2708,25796.4,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,612.0,0.05,0.06,0.57,0.72,0.157,-0.843,0.357,233,3937,0.357,72,2095,10888.5,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,613.0,0.0,0.02,1.49,1.75,0.029,-0.971,0.074,1118,2278,0.074,41,342,8576.6,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,614.0,0.0,0.01,2.43,2.75,0.012,-0.988,0.027,271,1533,0.027,172,379,1196.1,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,615.0,0.0,0.01,3.43,3.8,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,616.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,617.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,618.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,619.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,620.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,621.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,622.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,623.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,624.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,625.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,626.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,627.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,628.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,629.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,630.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,631.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,632.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,633.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,634.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,635.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66217.19999999997]
["2025-02-14T15:46:58.000000000",611.3,636.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66217.19999999997]
["2025-02-14T15:47:09.000000000",611.29,589.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,590.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,591.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,592.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,592.5,18.67,19.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,593.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,594.0,17.17,17.53,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,595.0,16.17,16.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,596.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,597.0,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,597.5,13.67,14.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,598.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,599.0,12.17,12.53,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,600.0,11.17,11.53,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,601.0,10.17,10.53,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,602.0,9.17,9.53,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,603.0,8.17,8.53,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,604.0,7.17,7.53,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,605.0,6.17,6.53,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,606.0,5.17,5.53,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,607.0,4.17,4.53,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,608.0,3.17,3.53,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,609.0,2.23,2.48,0.0,0.01,0.987,-0.013,0.033,213,147,0.033,135,1368,1148.4,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,610.0,1.24,1.48,0.01,0.02,0.953,-0.047,0.123,368,403,0.123,300,2107,8216.399999999998,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,611.0,0.39,0.55,0.11,0.13,0.719,-0.281,0.588,354,936,0.588,90,2708,26107.2,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,612.0,0.04,0.06,0.61,0.8,0.165,-0.835,0.362,233,3957,0.362,72,2099,11041.0,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,613.0,0.0,0.02,1.53,1.78,0.029,-0.971,0.075,1118,2279,0.075,41,343,8692.5,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,614.0,0.0,0.01,2.48,2.75,0.012,-0.988,0.027,271,1533,0.027,172,379,1196.1,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,615.0,0.0,0.01,3.47,3.83,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,616.0,0.0,0.01,4.47,4.83,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,617.0,0.0,0.01,5.47,5.83,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,618.0,0.0,0.01,6.47,6.83,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,619.0,0.0,0.01,7.47,7.83,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,620.0,0.0,0.01,8.47,8.83,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,621.0,0.0,0.01,9.47,9.83,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,622.0,0.0,0.01,10.47,10.83,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,623.0,0.0,0.01,11.47,11.83,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,624.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,625.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,626.0,0.0,0.01,14.47,14.83,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,627.0,0.0,0.01,15.47,15.83,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,628.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,629.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,630.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,631.0,0.0,0.01,19.47,19.83,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,632.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,633.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,634.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,635.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66729.59999999998]
["2025-02-14T15:47:09.000000000",611.29,636.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66729.59999999998]
["2025-02-14T15:47:20.000000000",611.31,589.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,590.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,591.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,592.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,592.5,18.71,19.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,593.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,594.0,17.21,17.55,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,595.0,16.21,16.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,596.0,15.21,15.55,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,597.0,14.21,14.55,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,597.5,13.71,14.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,598.0,13.21,13.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,599.0,12.21,12.55,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,600.0,11.21,11.55,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,601.0,10.21,10.55,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,602.0,9.21,9.55,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,603.0,8.21,8.55,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,604.0,7.21,7.55,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,605.0,6.21,6.55,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,606.0,5.21,5.55,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,607.0,4.21,4.55,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,608.0,3.21,3.55,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,609.0,2.27,2.5,0.0,0.01,0.986,-0.014,0.034,213,147,0.034,135,1368,1183.2,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,610.0,1.29,1.51,0.01,0.02,0.952,-0.048,0.128,368,403,0.128,300,2107,8550.4,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,611.0,0.42,0.57,0.11,0.12,0.683,-0.317,0.586,354,936,0.586,90,2709,26018.4,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,612.0,0.05,0.07,0.59,0.76,0.145,-0.855,0.339,233,3958,0.339,72,2100,10339.500000000002,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,613.0,0.0,0.02,1.51,1.74,0.028,-0.972,0.072,1118,2280,0.072,41,343,8344.8,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,614.0,0.0,0.01,2.45,2.75,0.012,-0.988,0.026,271,1533,0.026,172,379,1151.8,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,615.0,0.0,0.01,3.45,3.79,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,616.0,0.0,0.01,4.45,4.79,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,617.0,0.0,0.01,5.45,5.79,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,618.0,0.0,0.01,6.45,6.79,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,619.0,0.0,0.01,7.45,7.79,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,620.0,0.0,0.01,8.45,8.79,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,621.0,0.0,0.01,9.45,9.79,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,622.0,0.0,0.01,10.45,10.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,623.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,624.0,0.0,0.01,12.45,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,625.0,0.0,0.01,13.45,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,626.0,0.0,0.01,14.45,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,627.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,628.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,629.0,0.0,0.01,17.45,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,630.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,631.0,0.0,0.01,19.45,19.79,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,632.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,633.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,634.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,635.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65968.99999999997]
["2025-02-14T15:47:20.000000000",611.31,636.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65968.99999999997]
["2025-02-14T15:47:31.000000000",611.33,589.0,22.21,22.58,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,590.0,21.21,21.58,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,591.0,20.21,20.58,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,592.0,19.21,19.58,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,592.5,18.71,19.08,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,593.0,18.21,18.58,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,594.0,17.21,17.58,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,595.0,16.21,16.58,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,596.0,15.21,15.58,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,597.0,14.21,14.58,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,597.5,13.71,14.08,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,598.0,13.21,13.58,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,599.0,12.21,12.58,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,600.0,11.21,11.58,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,601.0,10.21,10.58,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,602.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,603.0,8.21,8.58,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,604.0,7.21,7.58,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,605.0,6.21,6.58,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,606.0,5.21,5.58,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,607.0,4.21,4.58,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,608.0,3.21,3.58,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,609.0,2.27,2.53,0.0,0.01,0.987,-0.013,0.033,213,147,0.033,135,1368,1148.4,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,610.0,1.29,1.54,0.01,0.02,0.954,-0.046,0.122,368,403,0.122,300,2107,8149.600000000001,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,611.0,0.42,0.59,0.09,0.11,0.721,-0.279,0.579,354,936,0.579,90,2712,25707.599999999995,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,612.0,0.05,0.07,0.56,0.76,0.166,-0.834,0.367,233,3958,0.367,72,2100,11193.5,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,613.0,0.0,0.02,1.48,1.74,0.029,-0.971,0.076,1118,2280,0.076,41,343,8808.4,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,614.0,0.0,0.01,2.42,2.75,0.012,-0.988,0.027,271,1533,0.027,172,379,1196.1,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,615.0,0.0,0.01,3.42,3.79,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,616.0,0.0,0.01,4.42,4.79,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,617.0,0.0,0.01,5.42,5.79,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,618.0,0.0,0.01,6.42,6.79,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,619.0,0.0,0.01,7.42,7.79,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,620.0,0.0,0.01,8.42,8.79,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,621.0,0.0,0.01,9.42,9.79,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,622.0,0.0,0.01,10.42,10.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,623.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,624.0,0.0,0.01,12.42,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,625.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,626.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,627.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,628.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,629.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,630.0,0.0,0.01,18.42,18.79,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,631.0,0.0,0.01,19.42,19.79,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,632.0,0.0,0.01,20.42,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,633.0,0.0,0.01,21.42,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,634.0,0.0,0.01,22.42,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,635.0,0.0,0.01,23.42,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66531.59999999998]
["2025-02-14T15:47:31.000000000",611.33,636.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,589.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,590.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,591.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,592.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,592.5,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,593.0,18.12,18.51,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,594.0,17.12,17.51,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,595.0,16.12,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,596.0,15.12,15.51,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,597.0,14.12,14.51,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,597.5,13.62,14.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,598.0,13.12,13.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,599.0,12.12,12.51,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,600.0,11.12,11.51,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,601.0,10.12,10.51,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,602.0,9.12,9.51,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,603.0,8.12,8.51,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,604.0,7.12,7.51,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,605.0,6.12,6.51,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,606.0,5.12,5.51,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,607.0,4.12,4.51,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,608.0,3.13,3.51,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,609.0,2.18,2.46,0.0,0.01,0.987,-0.013,0.033,213,147,0.033,135,1368,1148.4,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,610.0,1.2,1.46,0.01,0.02,0.954,-0.046,0.122,368,403,0.122,300,2107,8149.600000000001,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,611.0,0.39,0.53,0.11,0.13,0.721,-0.279,0.579,354,937,0.579,90,2712,25707.599999999995,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,612.0,0.04,0.06,0.62,0.84,0.166,-0.834,0.367,233,3961,0.367,72,2100,11193.5,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,613.0,0.0,0.01,1.55,1.82,0.029,-0.971,0.076,1118,2280,0.076,41,343,8808.4,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,614.0,0.0,0.01,2.49,2.75,0.012,-0.988,0.027,271,1533,0.027,172,379,1196.1,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,615.0,0.0,0.01,3.49,3.87,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,616.0,0.0,0.01,4.49,4.87,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,617.0,0.0,0.01,5.49,5.87,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,618.0,0.0,0.01,6.49,6.87,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,619.0,0.0,0.01,7.49,7.87,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,620.0,0.0,0.01,8.49,8.87,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,621.0,0.0,0.01,9.49,9.87,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,622.0,0.0,0.01,10.49,10.87,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,623.0,0.0,0.01,11.49,11.87,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,624.0,0.0,0.01,12.49,12.87,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,625.0,0.0,0.01,13.49,13.87,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,626.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,627.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,628.0,0.0,0.01,16.49,16.87,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,629.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,630.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,631.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,632.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,633.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,634.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,635.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66531.59999999998]
["2025-02-14T15:47:42.000000000",611.27,636.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66531.59999999998]
["2025-02-14T15:47:53.000000000",611.27,589.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,590.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,591.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,592.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,592.5,18.67,19.03,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,593.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,594.0,17.17,17.53,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,595.0,16.17,16.53,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,596.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,597.0,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,597.5,13.67,14.03,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,598.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,599.0,12.17,12.53,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,600.0,11.17,11.53,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,601.0,10.17,10.53,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,602.0,9.17,9.53,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,603.0,8.17,8.53,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,604.0,7.17,7.53,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,605.0,6.17,6.53,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,606.0,5.17,5.53,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,607.0,4.17,4.53,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,608.0,3.17,3.53,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,609.0,2.23,2.48,0.0,0.01,0.986,-0.014,0.034,213,147,0.034,135,1368,1183.2,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,610.0,1.25,1.49,0.01,0.02,0.952,-0.048,0.13,368,405,0.13,300,2107,8684.0,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,611.0,0.39,0.55,0.1,0.13,0.684,-0.316,0.608,354,941,0.608,90,2714,26995.2,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,612.0,0.04,0.06,0.6,0.76,0.144,-0.856,0.335,233,3963,0.335,72,2100,10217.500000000002,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,613.0,0.0,0.01,1.53,1.73,0.017,-0.983,0.052,1118,2280,0.052,41,343,6026.799999999999,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,614.0,0.0,0.01,2.47,2.75,0.012,-0.988,0.026,271,1533,0.026,172,379,1151.8,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,615.0,0.0,0.01,3.47,3.79,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,616.0,0.0,0.01,4.47,4.79,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,617.0,0.0,0.01,5.47,5.79,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,618.0,0.0,0.01,6.47,6.79,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,619.0,0.0,0.01,7.47,7.79,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,620.0,0.0,0.01,8.47,8.79,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,621.0,0.0,0.01,9.47,9.79,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,622.0,0.0,0.01,10.47,10.79,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,623.0,0.0,0.01,11.47,11.79,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,624.0,0.0,0.01,12.47,12.79,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,625.0,0.0,0.01,13.47,13.79,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,626.0,0.0,0.01,14.47,14.79,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,627.0,0.0,0.01,15.47,15.79,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,628.0,0.0,0.01,16.47,16.79,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,629.0,0.0,0.01,17.47,17.79,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,630.0,0.0,0.01,18.47,18.79,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,631.0,0.0,0.01,19.47,19.79,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,632.0,0.0,0.01,20.47,20.79,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,633.0,0.0,0.01,21.47,21.79,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,634.0,0.0,0.01,22.47,22.79,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,635.0,0.0,0.01,23.47,23.79,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64639.400000000016]
["2025-02-14T15:47:53.000000000",611.27,636.0,0.0,0.01,24.47,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64639.400000000016]
["2025-02-14T15:48:04.000000000",611.25,589.0,20.33,22.51,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,590.0,19.31,21.51,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,591.0,18.31,20.51,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,592.0,17.33,19.51,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,592.5,16.81,19.01,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,593.0,16.31,18.51,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,594.0,15.33,17.51,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,595.0,14.33,16.51,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,596.0,13.33,15.51,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,597.0,12.33,14.51,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,597.5,11.83,14.01,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,598.0,11.33,13.51,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,599.0,10.33,12.51,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,600.0,10.0,11.51,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,601.0,8.85,10.51,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,602.0,7.85,9.51,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,603.0,6.85,8.51,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,604.0,7.0,7.51,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,605.0,4.85,6.51,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,606.0,3.85,5.51,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,607.0,2.85,4.51,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,608.0,2.89,3.5,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,609.0,0.88,2.45,0.0,0.01,0.986,-0.014,0.034,213,147,0.034,135,1368,1183.2,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,610.0,1.08,1.46,0.01,0.02,0.952,-0.048,0.131,368,405,0.131,300,2107,8750.800000000001,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,611.0,0.4,0.53,0.11,0.13,0.681,-0.319,0.617,354,941,0.617,90,2715,27394.8,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,612.0,0.03,0.05,0.62,0.8,0.144,-0.856,0.331,233,3973,0.331,72,2100,10095.500000000002,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,613.0,0.0,0.01,1.55,3.15,0.017,-0.983,0.052,1118,2280,0.052,41,343,6026.799999999999,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,614.0,0.0,0.01,2.49,2.75,0.012,-0.988,0.026,271,1533,0.026,172,379,1151.8,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,615.0,0.0,0.01,3.49,5.15,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,616.0,0.0,0.01,4.49,6.15,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,617.0,0.0,0.01,5.49,7.15,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,618.0,0.0,0.01,6.49,8.15,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,619.0,0.0,0.01,7.49,9.2,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,620.0,0.0,0.01,8.49,10.15,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,621.0,0.0,0.01,9.49,11.15,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,622.0,0.0,0.01,10.49,12.2,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,623.0,0.0,0.01,11.49,13.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,624.0,0.0,0.01,12.49,14.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,625.0,0.0,0.01,13.49,15.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,626.0,0.0,0.01,14.49,16.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,627.0,0.0,0.01,15.49,17.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,628.0,0.0,0.01,16.49,18.67,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,629.0,0.0,0.01,17.49,19.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,630.0,0.0,0.01,18.49,20.69,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,631.0,0.0,0.01,19.49,21.69,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,632.0,0.0,0.01,20.49,22.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,633.0,0.0,0.01,21.49,23.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,634.0,0.0,0.01,22.49,24.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,635.0,0.0,0.01,23.49,25.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64983.80000000001]
["2025-02-14T15:48:04.000000000",611.25,636.0,0.0,0.01,24.49,26.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,589.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,590.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,591.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,592.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,592.5,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,593.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,594.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,595.0,16.2,16.55,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,596.0,15.2,15.55,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,597.0,14.2,14.55,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,597.5,13.7,14.05,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,598.0,13.2,13.55,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,599.0,12.2,12.55,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,600.0,11.2,11.55,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,601.0,10.2,10.55,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,602.0,9.2,9.55,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,603.0,8.2,8.55,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,604.0,7.2,7.55,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,605.0,6.2,6.55,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,606.0,5.2,5.55,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,607.0,4.2,4.55,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,608.0,3.2,3.55,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,609.0,2.25,2.5,0.0,0.01,0.986,-0.014,0.034,213,147,0.034,135,1368,1183.2,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,610.0,1.27,1.51,0.01,0.02,0.952,-0.048,0.131,368,405,0.131,300,2107,8750.800000000001,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,611.0,0.4,0.57,0.1,0.12,0.681,-0.319,0.617,354,951,0.617,90,2733,27394.8,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,612.0,0.04,0.06,0.58,0.77,0.144,-0.856,0.331,233,3975,0.331,72,2105,10095.500000000002,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,613.0,0.0,0.01,1.51,1.75,0.017,-0.983,0.052,1118,2280,0.052,41,343,6026.799999999999,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,614.0,0.0,0.01,2.45,2.75,0.012,-0.988,0.026,271,1533,0.026,172,379,1151.8,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,615.0,0.0,0.01,3.45,3.8,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,616.0,0.0,0.01,4.45,4.8,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,617.0,0.0,0.01,5.45,5.8,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,618.0,0.0,0.01,6.45,6.8,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,619.0,0.0,0.01,7.45,7.8,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,620.0,0.0,0.01,8.45,8.8,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,621.0,0.0,0.01,9.45,9.8,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,622.0,0.0,0.01,10.45,10.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,623.0,0.0,0.01,11.45,11.8,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,624.0,0.0,0.01,12.45,12.8,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,625.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,626.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,627.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,628.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,629.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,630.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,631.0,0.0,0.01,19.45,19.8,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,632.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,633.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,634.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,635.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64983.80000000001]
["2025-02-14T15:48:15.000000000",611.28,636.0,0.0,0.01,24.45,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64983.80000000001]
["2025-02-14T15:48:26.000000000",611.32,589.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,590.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,591.0,20.24,20.61,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,592.0,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,592.5,18.74,19.11,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,593.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,594.0,17.24,17.61,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,595.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,596.0,15.24,15.61,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,597.0,14.24,14.61,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,597.5,13.74,14.11,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,598.0,13.24,13.61,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,599.0,12.24,12.61,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,600.0,11.24,11.61,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,601.0,10.24,10.61,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,602.0,9.24,9.61,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,603.0,8.24,8.61,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,604.0,7.24,7.61,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,605.0,6.24,6.61,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,606.0,5.24,5.61,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,607.0,4.24,4.61,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,608.0,3.24,3.61,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,609.0,2.3,2.55,0.0,0.01,0.986,-0.014,0.034,213,147,0.034,135,1368,1183.2,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,610.0,1.31,1.56,0.01,0.02,0.952,-0.048,0.128,368,405,0.128,300,2107,8550.4,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,611.0,0.43,0.61,0.09,0.1,0.697,-0.303,0.614,354,951,0.614,90,2736,27261.6,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,612.0,0.04,0.06,0.53,0.7,0.146,-0.854,0.341,233,3975,0.341,72,2105,10400.500000000002,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,613.0,0.0,0.01,1.45,1.71,0.017,-0.983,0.053,1118,2280,0.053,41,343,6142.7,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,614.0,0.0,0.01,2.39,2.75,0.012,-0.988,0.026,271,1533,0.026,172,379,1151.8,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,615.0,0.0,0.01,3.39,3.76,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,616.0,0.0,0.01,4.39,4.76,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,617.0,0.0,0.01,5.39,5.76,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,618.0,0.0,0.01,6.39,6.76,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,619.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,620.0,0.0,0.01,8.39,8.76,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,621.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,622.0,0.0,0.01,10.39,10.76,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,623.0,0.0,0.01,11.39,11.76,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,624.0,0.0,0.01,12.39,12.76,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,625.0,0.0,0.01,13.39,13.76,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,626.0,0.0,0.01,14.39,14.76,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,627.0,0.0,0.01,15.39,15.76,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,628.0,0.0,0.01,16.39,16.76,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,629.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,630.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,631.0,0.0,0.01,19.39,19.76,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,632.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,633.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,634.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,635.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65071.10000000001]
["2025-02-14T15:48:26.000000000",611.32,636.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65071.10000000001]
["2025-02-14T15:48:37.000000000",611.27,589.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64056.4]
["2025-02-14T15:48:37.000000000",611.27,590.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64056.4]
["2025-02-14T15:48:37.000000000",611.27,591.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64056.4]
["2025-02-14T15:48:37.000000000",611.27,592.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64056.4]
["2025-02-14T15:48:37.000000000",611.27,592.5,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64056.4]
["2025-02-14T15:48:37.000000000",611.27,593.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64056.4]
["2025-02-14T15:48:37.000000000",611.27,594.0,17.16,17.54,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64056.4]
["2025-02-14T15:48:37.000000000",611.27,595.0,16.16,16.54,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64056.4]
["2025-02-14T15:48:37.000000000",611.27,596.0,15.16,15.54,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64056.4]
["2025-02-14T15:48:37.000000000",611.27,597.0,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64056.4]
["2025-02-14T15:48:37.000000000",611.27,597.5,13.66,14.04,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64056.4]
["2025-02-14T15:48:37.000000000",611.27,598.0,13.16,13.54,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64056.4]
["2025-02-14T15:48:37.000000000",611.27,599.0,12.16,12.54,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64056.4]
["2025-02-14T15:48:37.000000000",611.27,600.0,11.16,11.54,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64056.4]
["2025-02-14T15:48:37.000000000",611.27,601.0,10.16,10.54,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64056.4]
["2025-02-14T15:48:37.000000000",611.27,602.0,9.16,9.54,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64056.4]
["2025-02-14T15:48:37.000000000",611.27,603.0,8.16,8.54,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64056.4]
["2025-02-14T15:48:37.000000000",611.27,604.0,7.16,7.54,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64056.4]
["2025-02-14T15:48:37.000000000",611.27,605.0,6.16,6.54,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64056.4]
["2025-02-14T15:48:37.000000000",611.27,606.0,5.16,5.54,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,64056.4]
["2025-02-14T15:48:37.000000000",611.27,607.0,4.16,4.54,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,64056.4]
["2025-02-14T15:48:37.000000000",611.27,608.0,3.16,3.54,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,64056.4]
["2025-02-14T15:48:37.000000000",611.27,609.0,2.22,2.49,0.0,0.01,0.987,-0.014,0.033,213,147,0.033,135,1368,1148.4,64056.4]
["2025-02-14T15:48:37.000000000",611.27,610.0,1.23,1.5,0.01,0.02,0.953,-0.047,0.123,368,405,0.123,300,2107,8216.399999999998,64056.4]
["2025-02-14T15:48:37.000000000",611.27,611.0,0.4,0.56,0.11,0.13,0.713,-0.287,0.58,354,951,0.58,90,2748,25752.0,64056.4]
["2025-02-14T15:48:37.000000000",611.27,612.0,0.03,0.05,0.59,0.76,0.158,-0.842,0.362,233,3982,0.362,72,2105,11041.0,64056.4]
["2025-02-14T15:48:37.000000000",611.27,613.0,0.0,0.01,1.51,1.79,0.018,-0.982,0.055,1118,2280,0.055,41,343,6374.5,64056.4]
["2025-02-14T15:48:37.000000000",611.27,614.0,0.0,0.01,2.46,2.75,0.012,-0.988,0.027,271,1533,0.027,172,379,1196.1,64056.4]
["2025-02-14T15:48:37.000000000",611.27,615.0,0.0,0.01,3.46,3.84,0.01,-0.99,0.016,1272,993,0.016,421,50,2708.8,64056.4]
["2025-02-14T15:48:37.000000000",611.27,616.0,0.0,0.01,4.46,4.84,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64056.4]
["2025-02-14T15:48:37.000000000",611.27,617.0,0.0,0.01,5.46,5.84,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64056.4]
["2025-02-14T15:48:37.000000000",611.27,618.0,0.0,0.01,6.46,6.84,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64056.4]
["2025-02-14T15:48:37.000000000",611.27,619.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64056.4]
["2025-02-14T15:48:37.000000000",611.27,620.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64056.4]
["2025-02-14T15:48:37.000000000",611.27,621.0,0.0,0.01,9.46,9.84,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,64056.4]
["2025-02-14T15:48:37.000000000",611.27,622.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64056.4]
["2025-02-14T15:48:37.000000000",611.27,623.0,0.0,0.01,11.46,11.84,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64056.4]
["2025-02-14T15:48:37.000000000",611.27,624.0,0.0,0.01,12.46,12.84,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64056.4]
["2025-02-14T15:48:37.000000000",611.27,625.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64056.4]
["2025-02-14T15:48:37.000000000",611.27,626.0,0.0,0.01,14.46,14.84,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64056.4]
["2025-02-14T15:48:37.000000000",611.27,627.0,0.0,0.01,15.46,15.84,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64056.4]
["2025-02-14T15:48:37.000000000",611.27,628.0,0.0,0.01,16.46,16.84,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64056.4]
["2025-02-14T15:48:37.000000000",611.27,629.0,0.0,0.01,17.46,17.84,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64056.4]
["2025-02-14T15:48:37.000000000",611.27,630.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64056.4]
["2025-02-14T15:48:37.000000000",611.27,631.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64056.4]
["2025-02-14T15:48:37.000000000",611.27,632.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64056.4]
["2025-02-14T15:48:37.000000000",611.27,633.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64056.4]
["2025-02-14T15:48:37.000000000",611.27,634.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64056.4]
["2025-02-14T15:48:37.000000000",611.27,635.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64056.4]
["2025-02-14T15:48:37.000000000",611.27,636.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64056.4]
["2025-02-14T15:48:48.000000000",611.26,589.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,590.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,591.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,592.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,592.5,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,593.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,594.0,17.14,17.5,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,595.0,16.14,16.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,596.0,15.14,15.5,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,597.0,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,597.5,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,598.0,13.14,13.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,599.0,12.14,12.5,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,600.0,11.14,11.5,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,601.0,10.14,10.5,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,602.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,603.0,8.14,8.5,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,604.0,7.14,7.5,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,605.0,6.14,6.5,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,606.0,5.14,5.5,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,607.0,4.14,4.5,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,608.0,3.14,3.5,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,609.0,2.2,2.44,0.0,0.01,0.986,-0.014,0.034,213,147,0.034,135,1368,1183.2,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,610.0,1.22,1.45,0.01,0.02,0.952,-0.048,0.132,368,405,0.132,300,2107,8817.6,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,611.0,0.4,0.52,0.11,0.14,0.677,-0.323,0.629,354,951,0.629,90,2752,27927.6,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,612.0,0.03,0.05,0.62,0.76,0.126,-0.874,0.322,233,3984,0.322,72,2105,9821.0,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,613.0,0.0,0.01,1.56,1.81,0.017,-0.983,0.051,1118,2280,0.051,41,343,5910.9,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,614.0,0.0,0.01,2.5,2.75,0.012,-0.988,0.026,271,1533,0.026,172,379,1151.8,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,615.0,0.0,0.01,3.5,3.86,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,616.0,0.0,0.01,4.5,4.86,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,617.0,0.0,0.01,5.5,5.86,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,618.0,0.0,0.01,6.5,6.86,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,619.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,620.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,621.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,622.0,0.0,0.01,10.5,10.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,623.0,0.0,0.01,11.5,11.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,624.0,0.0,0.01,12.5,12.86,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,625.0,0.0,0.01,13.5,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,626.0,0.0,0.01,14.5,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,627.0,0.0,0.01,15.5,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,628.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,629.0,0.0,0.01,17.5,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,630.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,631.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,632.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,633.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,634.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,635.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65193.00000000002]
["2025-02-14T15:48:48.000000000",611.26,636.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,589.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,590.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,591.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,592.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,592.5,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,593.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,594.0,17.14,17.5,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,595.0,16.14,16.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,596.0,15.14,15.5,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,597.0,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,597.5,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,598.0,13.14,13.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,599.0,12.14,12.5,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,600.0,11.14,11.5,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,601.0,10.14,10.5,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,602.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,603.0,8.14,8.5,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,604.0,7.14,7.5,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,605.0,6.14,6.5,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,606.0,5.14,5.5,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,607.0,4.14,4.5,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,608.0,3.14,3.5,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,609.0,2.2,2.45,0.0,0.01,0.986,-0.014,0.034,213,147,0.034,135,1368,1183.2,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,610.0,1.22,1.45,0.01,0.02,0.952,-0.048,0.132,368,405,0.132,300,2107,8817.6,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,611.0,0.4,0.52,0.11,0.12,0.677,-0.323,0.629,354,951,0.629,90,2764,27927.6,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,612.0,0.03,0.04,0.62,0.76,0.126,-0.874,0.322,233,3989,0.322,72,2105,9821.0,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,613.0,0.0,0.01,1.56,1.8,0.017,-0.983,0.051,1118,2280,0.051,41,343,5910.9,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,614.0,0.0,0.01,2.5,2.75,0.012,-0.988,0.026,271,1533,0.026,172,379,1151.8,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,615.0,0.0,0.01,3.5,3.86,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,616.0,0.0,0.01,4.5,4.86,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,617.0,0.0,0.01,5.5,5.86,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,618.0,0.0,0.01,6.5,6.86,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,619.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,620.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,621.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,622.0,0.0,0.01,10.5,10.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,623.0,0.0,0.01,11.5,11.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,624.0,0.0,0.01,12.5,12.86,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,625.0,0.0,0.01,13.5,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,626.0,0.0,0.01,14.5,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,627.0,0.0,0.01,15.5,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,628.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,629.0,0.0,0.01,17.5,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,630.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,631.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,632.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,633.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,634.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,635.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65193.00000000002]
["2025-02-14T15:49:00.000000000",611.24,636.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65193.00000000002]
["2025-02-14T15:49:11.000000000",611.2,589.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,590.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,591.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,592.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,592.5,18.57,18.95,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,593.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,594.0,17.07,17.45,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,595.0,16.07,16.45,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,596.0,15.07,15.45,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,597.0,14.07,14.45,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,597.5,13.57,13.95,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,598.0,13.07,13.45,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,599.0,12.07,12.45,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,600.0,11.07,11.45,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,601.0,10.07,10.45,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,602.0,9.07,9.45,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,603.0,8.07,8.45,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,604.0,7.07,7.45,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,605.0,6.07,6.45,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,606.0,5.07,5.45,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,607.0,4.07,4.45,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,608.0,3.07,3.45,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,609.0,2.12,2.4,0.0,0.01,0.986,-0.014,0.034,213,147,0.034,135,1368,1183.2,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,610.0,1.15,1.41,0.01,0.03,0.952,-0.048,0.131,368,405,0.131,300,2115,8750.800000000001,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,611.0,0.35,0.49,0.14,0.15,0.685,-0.315,0.628,354,955,0.628,90,2805,27883.2,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,612.0,0.02,0.04,0.66,0.8,0.117,-0.883,0.322,233,3995,0.322,72,2107,9821.0,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,613.0,0.0,0.01,1.6,1.88,0.017,-0.983,0.052,1118,2280,0.052,41,343,6026.799999999999,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,614.0,0.0,0.01,2.55,2.93,0.012,-0.988,0.026,271,1533,0.026,172,380,1151.8,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,615.0,0.0,0.01,3.55,3.93,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,616.0,0.0,0.01,4.55,4.93,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,617.0,0.0,0.01,5.55,5.93,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,618.0,0.0,0.01,6.55,6.93,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,619.0,0.0,0.01,7.55,7.93,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,620.0,0.0,0.01,8.55,8.93,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,621.0,0.0,0.01,9.55,9.93,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,622.0,0.0,0.01,10.55,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,623.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,624.0,0.0,0.01,12.55,12.93,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,625.0,0.0,0.01,13.55,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,626.0,0.0,0.01,14.55,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,627.0,0.0,0.01,15.55,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,628.0,0.0,0.01,16.55,16.93,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,629.0,0.0,0.01,17.55,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,630.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,631.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,632.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,633.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,634.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,635.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65197.70000000002]
["2025-02-14T15:49:11.000000000",611.2,636.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65197.70000000002]
["2025-02-14T15:49:22.000000000",611.23,589.0,22.15,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,590.0,21.15,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,591.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,592.0,19.15,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,592.5,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,593.0,18.15,18.5,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,594.0,17.15,17.5,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,595.0,16.15,16.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,596.0,15.15,15.5,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,597.0,14.15,14.5,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,597.5,13.65,14.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,598.0,13.15,13.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,599.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,600.0,11.15,11.5,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,601.0,10.15,10.5,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,602.0,9.15,9.5,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,603.0,8.15,8.5,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,604.0,7.15,7.5,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,605.0,6.15,6.5,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,606.0,5.15,5.5,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,607.0,4.15,4.5,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,608.0,3.15,3.5,0.0,0.01,0.99,-0.01,0.02,401,337,0.02,432,676,1666.0,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,609.0,2.2,2.45,0.0,0.01,0.986,-0.014,0.035,213,147,0.035,135,1368,1218.0000000000002,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,610.0,1.22,1.46,0.01,0.02,0.95,-0.05,0.139,368,405,0.139,300,2117,9285.2,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,611.0,0.36,0.52,0.12,0.14,0.648,-0.352,0.652,354,955,0.652,90,2838,28948.8,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,612.0,0.03,0.04,0.62,0.8,0.102,-0.898,0.289,233,3996,0.289,72,2115,8814.499999999998,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,613.0,0.0,0.01,1.56,1.8,0.017,-0.983,0.05,1118,2280,0.05,41,343,5795.0,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,614.0,0.0,0.01,2.5,2.85,0.012,-0.988,0.025,271,1533,0.025,172,380,1107.5,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,615.0,0.0,0.01,3.5,3.85,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,616.0,0.0,0.01,4.5,4.85,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,617.0,0.0,0.01,5.5,5.85,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,618.0,0.0,0.01,6.5,6.85,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,619.0,0.0,0.01,7.5,7.85,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,620.0,0.0,0.01,8.5,8.85,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,621.0,0.0,0.01,9.5,9.85,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,622.0,0.0,0.01,10.5,10.85,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,623.0,0.0,0.01,11.5,11.85,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,624.0,0.0,0.01,12.5,12.85,0.003,-0.997,0.002,16,0,0.002,0,200,3.2,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,625.0,0.0,0.01,13.5,13.85,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,626.0,0.0,0.01,14.5,14.85,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,627.0,0.0,0.01,15.5,15.85,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,628.0,0.0,0.01,16.5,16.85,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,629.0,0.0,0.01,17.5,17.85,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,630.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,631.0,0.0,0.01,19.5,19.85,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,632.0,0.0,0.01,20.5,20.85,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,633.0,0.0,0.01,21.5,21.85,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,634.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,635.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65633.19999999998]
["2025-02-14T15:49:22.000000000",611.23,636.0,0.0,0.01,24.5,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65633.19999999998]
["2025-02-14T15:49:33.000000000",611.24,589.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,590.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,591.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,592.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,592.5,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,593.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,594.0,17.14,17.5,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,595.0,16.14,16.5,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,596.0,15.14,15.5,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,597.0,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,597.5,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,598.0,13.14,13.5,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,599.0,12.14,12.5,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,600.0,11.14,11.5,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,601.0,10.14,10.5,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,602.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,603.0,8.14,8.5,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,604.0,7.14,7.5,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,605.0,6.14,6.5,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,606.0,5.14,5.5,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,607.0,4.14,4.5,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,608.0,3.14,3.5,0.0,0.01,0.99,-0.01,0.02,401,337,0.02,432,676,1666.0,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,609.0,2.19,2.45,0.0,0.01,0.986,-0.014,0.035,213,147,0.035,135,1368,1218.0000000000002,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,610.0,1.21,1.45,0.01,0.02,0.951,-0.049,0.134,368,405,0.134,300,2117,8951.2,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,611.0,0.36,0.52,0.12,0.14,0.665,-0.331,0.621,354,955,0.633,90,2845,27680.4,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,612.0,0.03,0.04,0.62,0.8,0.115,-0.885,0.311,233,3997,0.311,72,2115,9485.499999999998,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,613.0,0.0,0.01,1.56,1.81,0.017,-0.983,0.051,1118,2280,0.051,41,343,5910.9,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,614.0,0.0,0.01,2.5,2.86,0.012,-0.988,0.026,271,1533,0.026,172,380,1151.8,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,615.0,0.0,0.01,3.5,3.86,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,616.0,0.0,0.01,4.5,4.86,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,617.0,0.0,0.01,5.5,5.86,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,618.0,0.0,0.01,6.5,6.86,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,619.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,620.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,621.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,622.0,0.0,0.01,10.5,10.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,623.0,0.0,0.01,11.5,11.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,624.0,0.0,0.01,12.5,12.86,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,625.0,0.0,0.01,13.5,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,626.0,0.0,0.01,14.5,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,627.0,0.0,0.01,15.5,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,628.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,629.0,0.0,0.01,17.5,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,630.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,631.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,632.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,633.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,634.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,635.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64862.000000000015]
["2025-02-14T15:49:33.000000000",611.24,636.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,589.0,22.14,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,590.0,21.14,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,591.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,592.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,592.5,18.64,18.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,593.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,594.0,17.14,17.49,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,595.0,16.14,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,596.0,15.14,15.49,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,597.0,14.14,14.49,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,597.5,13.64,13.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,598.0,13.14,13.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,599.0,12.14,12.49,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,600.0,11.14,11.49,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,601.0,10.14,10.49,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,602.0,9.14,9.49,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,603.0,8.14,8.49,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,604.0,7.14,7.49,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,605.0,6.14,6.49,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,606.0,5.14,5.49,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,607.0,4.14,4.5,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,608.0,3.14,3.5,0.0,0.01,0.99,-0.01,0.02,401,337,0.02,432,676,1666.0,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,609.0,2.2,2.44,0.0,0.01,0.986,-0.014,0.035,213,147,0.035,135,1368,1218.0000000000002,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,610.0,1.22,1.45,0.01,0.02,0.951,-0.049,0.134,368,405,0.134,300,2117,8951.2,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,611.0,0.4,0.52,0.11,0.14,0.665,-0.331,0.621,354,955,0.633,90,2905,27680.4,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,612.0,0.03,0.05,0.62,0.77,0.115,-0.885,0.311,233,3997,0.311,72,2115,9485.499999999998,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,613.0,0.0,0.01,1.56,1.81,0.017,-0.983,0.051,1118,2280,0.051,41,343,5910.9,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,614.0,0.0,0.01,2.51,2.86,0.012,-0.988,0.026,271,1533,0.026,172,380,1151.8,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,615.0,0.0,0.01,3.51,3.86,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,616.0,0.0,0.01,4.51,4.86,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,617.0,0.0,0.01,5.51,5.86,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,618.0,0.0,0.01,6.51,6.86,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,619.0,0.0,0.01,7.51,7.86,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,620.0,0.0,0.01,8.51,8.86,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,621.0,0.0,0.01,9.51,9.86,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,622.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,623.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,624.0,0.0,0.01,12.51,12.86,0.004,-0.997,0.002,16,0,0.002,0,200,3.2,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,625.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,626.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,627.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,628.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,629.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,630.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,631.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,632.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,633.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,634.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,635.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64862.000000000015]
["2025-02-14T15:49:44.000000000",611.28,636.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64862.000000000015]
["2025-02-14T15:49:55.000000000",611.26,589.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,590.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,591.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,592.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,592.5,18.61,18.99,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,593.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,594.0,17.11,17.49,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,595.0,16.11,16.49,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,596.0,15.11,15.49,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,597.0,14.11,14.49,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,597.5,13.61,13.99,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,598.0,13.11,13.49,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,599.0,12.11,12.49,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,600.0,11.11,11.49,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,601.0,10.11,10.49,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,602.0,9.11,9.49,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,603.0,8.11,8.49,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,604.0,7.11,7.49,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,605.0,6.11,6.49,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,606.0,5.11,5.49,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,607.0,4.11,4.49,0.0,0.01,0.992,-0.008,0.013,175,74,0.013,572,919,971.1,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,608.0,3.11,3.49,0.0,0.01,0.99,-0.01,0.019,401,337,0.019,432,676,1582.7,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,609.0,2.18,2.44,0.0,0.01,0.986,-0.014,0.033,213,147,0.033,135,1368,1148.4,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,610.0,1.19,1.45,0.01,0.03,0.943,-0.057,0.14,368,405,0.14,300,2121,9352.000000000002,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,611.0,0.4,0.52,0.11,0.14,0.689,-0.311,0.587,354,955,0.587,90,2906,26062.8,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,612.0,0.03,0.05,0.62,0.77,0.13,-0.87,0.339,233,4003,0.339,72,2115,10339.500000000002,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,613.0,0.0,0.01,1.56,1.83,0.017,-0.983,0.053,1118,2280,0.053,41,343,6142.7,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,614.0,0.0,0.01,2.51,2.89,0.012,-0.988,0.026,271,1533,0.026,172,380,1151.8,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,615.0,0.0,0.01,3.51,3.89,0.009,-0.991,0.016,1272,993,0.016,421,50,2708.8,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,616.0,0.0,0.01,4.51,4.89,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,617.0,0.0,0.01,5.51,5.89,0.007,-0.993,0.008,246,193,0.008,263,13,407.2,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,618.0,0.0,0.01,6.51,6.89,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,619.0,0.0,0.01,7.51,7.89,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,620.0,0.0,0.01,8.51,8.89,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,621.0,0.0,0.01,9.51,9.89,0.004,-0.996,0.003,58,25,0.003,160,60,65.4,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,622.0,0.0,0.01,10.51,10.89,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,623.0,0.0,0.01,11.51,11.89,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,624.0,0.0,0.01,12.51,12.89,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,625.0,0.0,0.01,13.51,13.89,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,626.0,0.0,0.01,14.51,14.89,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,627.0,0.0,0.01,15.51,15.89,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,628.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,629.0,0.0,0.01,17.51,17.89,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,630.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,631.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,632.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,633.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,634.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,635.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64578.10000000001]
["2025-02-14T15:49:55.000000000",611.26,636.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64578.10000000001]
["2025-02-14T15:50:06.000000000",611.7,589.0,22.44,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,590.0,21.44,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,591.0,20.44,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,592.0,19.44,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,592.5,18.94,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,593.0,18.44,18.87,0.0,0.01,0.997,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,594.0,17.44,17.87,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,595.0,16.44,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,596.0,15.44,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,597.0,14.44,14.87,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,597.5,13.94,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,598.0,13.44,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,599.0,12.44,12.87,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,600.0,11.44,11.87,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,601.0,10.44,10.87,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,602.0,9.44,9.87,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,603.0,8.44,8.87,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,604.0,7.44,7.87,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,605.0,6.45,6.87,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,606.0,5.45,5.87,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,607.0,4.45,4.87,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,919,821.6999999999998,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,608.0,3.45,3.87,0.0,0.01,0.99,-0.009,0.016,401,337,0.016,432,676,1332.8,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,609.0,2.45,2.87,0.0,0.01,0.988,-0.012,0.027,213,147,0.027,135,1368,939.6,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,610.0,1.53,1.8,0.0,0.02,0.96,-0.04,0.091,368,405,0.091,300,2137,6078.799999999999,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,611.0,0.6,0.82,0.03,0.08,0.84,-0.181,0.371,354,955,0.368,90,2917,16445.4,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,612.0,0.06,0.12,0.34,0.53,0.248,-0.752,0.62,233,4018,0.62,72,2117,18910.000000000004,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,613.0,0.0,0.02,1.19,1.48,0.034,-0.966,0.103,1118,2286,0.103,41,343,11937.7,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,614.0,0.0,0.01,2.11,2.55,0.013,-0.986,0.033,271,1534,0.033,172,380,1461.9,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,615.0,0.0,0.01,3.11,3.56,0.01,-0.99,0.019,1272,993,0.019,421,50,3216.7000000000003,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,616.0,0.0,0.01,4.11,4.56,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,617.0,0.0,0.01,5.11,5.56,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,618.0,0.0,0.01,6.11,6.56,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,619.0,0.0,0.01,7.11,7.56,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,620.0,0.0,0.01,8.11,8.56,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,621.0,0.0,0.01,9.11,9.56,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,622.0,0.0,0.01,10.11,10.56,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,623.0,0.0,0.01,11.11,11.56,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,624.0,0.0,0.01,12.11,12.56,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,625.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,626.0,0.0,0.01,14.11,14.56,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,627.0,0.0,0.01,15.11,15.56,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,628.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,629.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,630.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,631.0,0.0,0.01,19.11,19.56,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,632.0,0.0,0.01,20.11,20.56,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,633.0,0.0,0.01,21.11,21.56,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,634.0,0.0,0.01,22.11,22.56,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,635.0,0.0,0.01,23.11,23.56,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66469.19999999997]
["2025-02-14T15:50:06.000000000",611.7,636.0,0.0,0.01,24.11,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66469.19999999997]
["2025-02-14T15:50:18.000000000",611.65,589.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,590.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,591.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,592.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,592.5,18.95,19.34,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,593.0,18.45,18.84,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,594.0,17.45,17.84,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,595.0,16.45,16.84,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,596.0,15.45,15.84,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,597.0,14.45,14.84,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,597.5,13.95,14.34,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,598.0,13.45,13.84,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,599.0,12.45,12.84,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,600.0,11.45,11.84,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,601.0,10.45,10.84,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,602.0,9.45,9.84,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,603.0,8.45,8.84,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,604.0,7.45,7.84,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,605.0,6.45,6.84,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,606.0,5.45,5.84,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,607.0,4.45,4.84,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,919,821.6999999999998,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,608.0,3.45,3.84,0.0,0.01,0.99,-0.009,0.016,401,337,0.016,432,676,1332.8,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,609.0,2.46,2.84,0.0,0.01,0.988,-0.012,0.027,213,147,0.027,135,1368,939.6,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,610.0,1.54,1.77,0.0,0.02,0.971,-0.029,0.076,368,405,0.076,300,2137,5076.8,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,611.0,0.6,0.79,0.04,0.06,0.848,-0.152,0.372,354,955,0.372,90,2933,16516.8,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,612.0,0.08,0.09,0.36,0.52,0.26,-0.74,0.596,233,4018,0.596,72,2117,18178.0,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,613.0,0.0,0.02,1.24,1.47,0.034,-0.966,0.103,1118,2286,0.103,41,343,11937.7,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,614.0,0.0,0.01,2.16,2.55,0.013,-0.987,0.033,271,1534,0.033,172,380,1461.9,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,615.0,0.0,0.01,3.16,3.55,0.01,-0.99,0.019,1272,993,0.019,421,50,3216.7000000000003,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,616.0,0.0,0.01,4.16,4.55,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,617.0,0.0,0.01,5.16,5.55,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,618.0,0.0,0.01,6.16,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,619.0,0.0,0.01,7.16,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,620.0,0.0,0.01,8.16,8.55,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,621.0,0.0,0.01,9.16,9.55,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,622.0,0.0,0.01,10.16,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,623.0,0.0,0.01,11.16,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,624.0,0.0,0.01,12.16,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,625.0,0.0,0.01,13.16,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,626.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,627.0,0.0,0.01,15.16,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,628.0,0.0,0.01,16.16,16.55,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,629.0,0.0,0.01,17.16,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,630.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,631.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,632.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,633.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,634.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,635.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64806.600000000006]
["2025-02-14T15:50:18.000000000",611.65,636.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,589.0,22.32,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,590.0,21.32,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,591.0,20.32,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,592.0,19.32,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,592.5,18.82,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,593.0,18.32,18.77,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,594.0,17.32,17.77,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,595.0,16.32,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,596.0,15.32,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,597.0,14.32,14.77,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,597.5,13.82,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,598.0,13.32,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,599.0,12.32,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,600.0,11.32,11.77,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,601.0,10.32,10.77,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,602.0,9.32,9.77,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,603.0,8.32,8.77,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,604.0,7.32,7.77,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,605.0,6.32,6.77,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,606.0,5.32,5.77,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,607.0,4.32,4.77,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,919,821.6999999999998,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,608.0,3.32,3.77,0.0,0.01,0.99,-0.009,0.016,401,337,0.016,432,676,1332.8,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,609.0,2.32,2.77,0.0,0.01,0.988,-0.012,0.027,213,147,0.027,135,1368,939.6,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,610.0,1.4,1.7,0.0,0.02,0.971,-0.029,0.076,368,405,0.076,300,2137,5076.8,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,611.0,0.49,0.72,0.05,0.07,0.848,-0.152,0.372,354,956,0.372,90,2938,16516.8,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,612.0,0.05,0.07,0.41,0.63,0.26,-0.74,0.596,233,4020,0.596,72,2117,18178.0,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,613.0,0.0,0.01,1.31,1.61,0.034,-0.966,0.103,1118,2286,0.103,41,343,11937.7,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,614.0,0.0,0.01,2.4,2.68,0.013,-0.987,0.033,271,1534,0.033,172,380,1461.9,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,615.0,0.0,0.01,3.23,3.68,0.01,-0.99,0.019,1272,993,0.019,421,50,3216.7000000000003,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,616.0,0.0,0.01,4.23,4.68,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,617.0,0.0,0.01,5.23,5.68,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,618.0,0.0,0.01,6.23,6.68,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,619.0,0.0,0.01,7.23,7.68,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,620.0,0.0,0.01,8.23,8.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,621.0,0.0,0.01,9.23,9.68,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,622.0,0.0,0.01,10.23,10.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,623.0,0.0,0.01,11.23,11.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,624.0,0.0,0.01,12.23,12.68,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,625.0,0.0,0.01,13.23,13.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,626.0,0.0,0.01,14.23,14.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,627.0,0.0,0.01,15.23,15.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,628.0,0.0,0.01,16.23,16.68,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,629.0,0.0,0.01,17.23,17.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,630.0,0.0,0.01,18.23,18.68,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,631.0,0.0,0.01,19.23,19.68,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,632.0,0.0,0.01,20.23,20.68,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,633.0,0.0,0.01,21.23,21.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,634.0,0.0,0.01,22.23,22.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,635.0,0.0,0.01,23.23,23.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64806.600000000006]
["2025-02-14T15:50:29.000000000",611.49,636.0,0.0,0.01,24.23,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64806.600000000006]
["2025-02-14T15:50:40.000000000",611.38,589.0,22.23,22.65,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62061.8]
["2025-02-14T15:50:40.000000000",611.38,590.0,21.23,21.65,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62061.8]
["2025-02-14T15:50:40.000000000",611.38,591.0,20.23,20.65,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62061.8]
["2025-02-14T15:50:40.000000000",611.38,592.0,19.23,19.65,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62061.8]
["2025-02-14T15:50:40.000000000",611.38,592.5,18.73,19.15,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62061.8]
["2025-02-14T15:50:40.000000000",611.38,593.0,18.23,18.65,0.0,0.01,0.997,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62061.8]
["2025-02-14T15:50:40.000000000",611.38,594.0,17.23,17.65,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62061.8]
["2025-02-14T15:50:40.000000000",611.38,595.0,16.23,16.65,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62061.8]
["2025-02-14T15:50:40.000000000",611.38,596.0,15.23,15.65,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62061.8]
["2025-02-14T15:50:40.000000000",611.38,597.0,14.23,14.65,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62061.8]
["2025-02-14T15:50:40.000000000",611.38,597.5,13.73,14.15,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62061.8]
["2025-02-14T15:50:40.000000000",611.38,598.0,13.23,13.65,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62061.8]
["2025-02-14T15:50:40.000000000",611.38,599.0,12.23,12.65,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62061.8]
["2025-02-14T15:50:40.000000000",611.38,600.0,11.23,11.65,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62061.8]
["2025-02-14T15:50:40.000000000",611.38,601.0,10.23,10.65,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62061.8]
["2025-02-14T15:50:40.000000000",611.38,602.0,9.23,9.65,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,62061.8]
["2025-02-14T15:50:40.000000000",611.38,603.0,8.23,8.65,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,62061.8]
["2025-02-14T15:50:40.000000000",611.38,604.0,7.23,7.65,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62061.8]
["2025-02-14T15:50:40.000000000",611.38,605.0,6.23,6.65,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,62061.8]
["2025-02-14T15:50:40.000000000",611.38,606.0,5.23,5.65,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,62061.8]
["2025-02-14T15:50:40.000000000",611.38,607.0,4.23,4.65,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,62061.8]
["2025-02-14T15:50:40.000000000",611.38,608.0,3.23,3.65,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,676,1416.1,62061.8]
["2025-02-14T15:50:40.000000000",611.38,609.0,2.3,2.65,0.0,0.01,0.987,-0.013,0.029,213,147,0.029,135,1368,1009.2,62061.8]
["2025-02-14T15:50:40.000000000",611.38,610.0,1.32,1.58,0.0,0.02,0.969,-0.031,0.088,368,405,0.088,300,2137,5878.4,62061.8]
["2025-02-14T15:50:40.000000000",611.38,611.0,0.42,0.62,0.07,0.09,0.808,-0.192,0.479,354,956,0.479,90,2940,21267.6,62061.8]
["2025-02-14T15:50:40.000000000",611.38,612.0,0.04,0.06,0.5,0.71,0.191,-0.809,0.473,233,4021,0.473,72,2117,14426.499999999998,62061.8]
["2025-02-14T15:50:40.000000000",611.38,613.0,0.0,0.01,1.43,1.7,0.019,-0.981,0.064,1118,2286,0.064,41,343,7417.6,62061.8]
["2025-02-14T15:50:40.000000000",611.38,614.0,0.0,0.01,2.4,2.77,0.013,-0.987,0.03,271,1534,0.03,172,380,1329.0,62061.8]
["2025-02-14T15:50:40.000000000",611.38,615.0,0.0,0.01,3.35,3.77,0.01,-0.99,0.018,1272,993,0.018,421,50,3047.4,62061.8]
["2025-02-14T15:50:40.000000000",611.38,616.0,0.0,0.01,4.35,4.77,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62061.8]
["2025-02-14T15:50:40.000000000",611.38,617.0,0.0,0.01,5.35,5.77,0.007,-0.993,0.009,246,193,0.009,263,13,458.1,62061.8]
["2025-02-14T15:50:40.000000000",611.38,618.0,0.0,0.01,6.35,6.77,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62061.8]
["2025-02-14T15:50:40.000000000",611.38,619.0,0.0,0.01,7.35,7.77,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62061.8]
["2025-02-14T15:50:40.000000000",611.38,620.0,0.0,0.01,8.35,8.77,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62061.8]
["2025-02-14T15:50:40.000000000",611.38,621.0,0.0,0.01,9.35,9.77,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62061.8]
["2025-02-14T15:50:40.000000000",611.38,622.0,0.0,0.01,10.35,10.77,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62061.8]
["2025-02-14T15:50:40.000000000",611.38,623.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62061.8]
["2025-02-14T15:50:40.000000000",611.38,624.0,0.0,0.01,12.35,12.77,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62061.8]
["2025-02-14T15:50:40.000000000",611.38,625.0,0.0,0.01,13.35,13.77,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62061.8]
["2025-02-14T15:50:40.000000000",611.38,626.0,0.0,0.01,14.35,14.77,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62061.8]
["2025-02-14T15:50:40.000000000",611.38,627.0,0.0,0.01,15.35,15.77,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62061.8]
["2025-02-14T15:50:40.000000000",611.38,628.0,0.0,0.01,16.35,16.77,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62061.8]
["2025-02-14T15:50:40.000000000",611.38,629.0,0.0,0.01,17.35,17.77,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62061.8]
["2025-02-14T15:50:40.000000000",611.38,630.0,0.0,0.01,18.35,18.77,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62061.8]
["2025-02-14T15:50:40.000000000",611.38,631.0,0.0,0.01,19.35,19.77,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62061.8]
["2025-02-14T15:50:40.000000000",611.38,632.0,0.0,0.01,20.35,20.77,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62061.8]
["2025-02-14T15:50:40.000000000",611.38,633.0,0.0,0.01,21.35,21.77,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62061.8]
["2025-02-14T15:50:40.000000000",611.38,634.0,0.0,0.01,22.35,22.77,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62061.8]
["2025-02-14T15:50:40.000000000",611.38,635.0,0.0,0.01,23.35,23.77,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62061.8]
["2025-02-14T15:50:40.000000000",611.38,636.0,0.0,0.01,24.35,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62061.8]
["2025-02-14T15:50:52.000000000",611.49,589.0,22.38,22.78,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62336.9]
["2025-02-14T15:50:52.000000000",611.49,590.0,21.38,21.78,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62336.9]
["2025-02-14T15:50:52.000000000",611.49,591.0,20.38,20.78,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62336.9]
["2025-02-14T15:50:52.000000000",611.49,592.0,19.38,19.78,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62336.9]
["2025-02-14T15:50:52.000000000",611.49,592.5,18.88,19.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62336.9]
["2025-02-14T15:50:52.000000000",611.49,593.0,18.38,18.78,0.0,0.01,0.998,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,62336.9]
["2025-02-14T15:50:52.000000000",611.49,594.0,17.38,17.78,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62336.9]
["2025-02-14T15:50:52.000000000",611.49,595.0,16.38,16.78,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62336.9]
["2025-02-14T15:50:52.000000000",611.49,596.0,15.38,15.78,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62336.9]
["2025-02-14T15:50:52.000000000",611.49,597.0,14.38,14.78,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62336.9]
["2025-02-14T15:50:52.000000000",611.49,597.5,13.88,14.28,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62336.9]
["2025-02-14T15:50:52.000000000",611.49,598.0,13.38,13.78,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,599.0,12.38,12.78,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62336.9]
["2025-02-14T15:50:52.000000000",611.49,600.0,11.54,11.57,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62336.9]
["2025-02-14T15:50:52.000000000",611.49,601.0,10.54,10.57,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62336.9]
["2025-02-14T15:50:52.000000000",611.49,602.0,9.54,9.57,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,62336.9]
["2025-02-14T15:50:52.000000000",611.49,603.0,8.54,8.57,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,62336.9]
["2025-02-14T15:50:52.000000000",611.49,604.0,7.54,7.57,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,605.0,6.54,6.57,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,62336.9]
["2025-02-14T15:50:52.000000000",611.49,606.0,5.38,5.78,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,62336.9]
["2025-02-14T15:50:52.000000000",611.49,607.0,4.38,4.78,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,62336.9]
["2025-02-14T15:50:52.000000000",611.49,608.0,3.38,3.78,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,677,1499.4,62336.9]
["2025-02-14T15:50:52.000000000",611.49,609.0,2.39,2.78,0.0,0.01,0.987,-0.013,0.03,213,147,0.03,135,1368,1044.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,610.0,1.46,1.71,0.0,0.02,0.968,-0.032,0.09,368,405,0.09,300,2137,6012.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,611.0,0.53,0.73,0.05,0.06,0.804,-0.196,0.5,354,956,0.5,90,2945,22200.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,612.0,0.05,0.07,0.4,0.58,0.187,-0.813,0.454,233,4021,0.454,72,2117,13847.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,613.0,0.0,0.01,1.3,1.55,0.019,-0.981,0.063,1118,2286,0.063,41,343,7301.7,62336.9]
["2025-02-14T15:50:52.000000000",611.49,614.0,0.0,0.01,2.4,2.62,0.013,-0.987,0.029,271,1534,0.029,172,380,1284.7,62336.9]
["2025-02-14T15:50:52.000000000",611.49,615.0,0.0,0.01,3.22,3.62,0.01,-0.99,0.017,1272,993,0.017,421,50,2878.1000000000004,62336.9]
["2025-02-14T15:50:52.000000000",611.49,616.0,0.0,0.01,4.22,4.62,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,617.0,0.0,0.01,5.22,5.62,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62336.9]
["2025-02-14T15:50:52.000000000",611.49,618.0,0.0,0.01,6.43,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62336.9]
["2025-02-14T15:50:52.000000000",611.49,619.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,620.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62336.9]
["2025-02-14T15:50:52.000000000",611.49,621.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62336.9]
["2025-02-14T15:50:52.000000000",611.49,622.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62336.9]
["2025-02-14T15:50:52.000000000",611.49,623.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62336.9]
["2025-02-14T15:50:52.000000000",611.49,624.0,0.0,0.01,12.22,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62336.9]
["2025-02-14T15:50:52.000000000",611.49,625.0,0.0,0.01,13.22,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62336.9]
["2025-02-14T15:50:52.000000000",611.49,626.0,0.0,0.01,14.22,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62336.9]
["2025-02-14T15:50:52.000000000",611.49,627.0,0.0,0.01,15.22,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62336.9]
["2025-02-14T15:50:52.000000000",611.49,628.0,0.0,0.01,16.22,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62336.9]
["2025-02-14T15:50:52.000000000",611.49,629.0,0.0,0.01,17.22,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62336.9]
["2025-02-14T15:50:52.000000000",611.49,630.0,0.0,0.01,18.22,18.62,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62336.9]
["2025-02-14T15:50:52.000000000",611.49,631.0,0.0,0.01,19.22,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62336.9]
["2025-02-14T15:50:52.000000000",611.49,632.0,0.0,0.01,20.22,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62336.9]
["2025-02-14T15:50:52.000000000",611.49,633.0,0.0,0.01,21.22,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62336.9]
["2025-02-14T15:50:52.000000000",611.49,634.0,0.0,0.01,22.22,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62336.9]
["2025-02-14T15:50:52.000000000",611.49,635.0,0.0,0.01,23.22,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62336.9]
["2025-02-14T15:50:52.000000000",611.49,636.0,0.0,0.01,24.22,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62336.9]
["2025-02-14T15:51:03.000000000",611.48,589.0,22.36,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62502.0]
["2025-02-14T15:51:03.000000000",611.48,590.0,21.36,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62502.0]
["2025-02-14T15:51:03.000000000",611.48,591.0,20.36,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62502.0]
["2025-02-14T15:51:03.000000000",611.48,592.0,19.36,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62502.0]
["2025-02-14T15:51:03.000000000",611.48,592.5,18.86,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62502.0]
["2025-02-14T15:51:03.000000000",611.48,593.0,18.36,18.77,0.0,0.01,0.998,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,62502.0]
["2025-02-14T15:51:03.000000000",611.48,594.0,17.36,17.77,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62502.0]
["2025-02-14T15:51:03.000000000",611.48,595.0,16.36,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62502.0]
["2025-02-14T15:51:03.000000000",611.48,596.0,15.36,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62502.0]
["2025-02-14T15:51:03.000000000",611.48,597.0,14.36,14.77,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62502.0]
["2025-02-14T15:51:03.000000000",611.48,597.5,13.86,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62502.0]
["2025-02-14T15:51:03.000000000",611.48,598.0,13.36,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62502.0]
["2025-02-14T15:51:03.000000000",611.48,599.0,12.36,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62502.0]
["2025-02-14T15:51:03.000000000",611.48,600.0,11.36,11.77,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62502.0]
["2025-02-14T15:51:03.000000000",611.48,601.0,10.36,10.77,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62502.0]
["2025-02-14T15:51:03.000000000",611.48,602.0,9.36,9.77,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,62502.0]
["2025-02-14T15:51:03.000000000",611.48,603.0,8.36,8.77,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,62502.0]
["2025-02-14T15:51:03.000000000",611.48,604.0,7.36,7.77,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62502.0]
["2025-02-14T15:51:03.000000000",611.48,605.0,6.36,6.77,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,62502.0]
["2025-02-14T15:51:03.000000000",611.48,606.0,5.36,5.77,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,62502.0]
["2025-02-14T15:51:03.000000000",611.48,607.0,4.36,4.77,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,62502.0]
["2025-02-14T15:51:03.000000000",611.48,608.0,3.36,3.77,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,677,1499.4,62502.0]
["2025-02-14T15:51:03.000000000",611.48,609.0,2.36,2.77,0.0,0.01,0.987,-0.013,0.03,213,147,0.03,135,1368,1044.0,62502.0]
["2025-02-14T15:51:03.000000000",611.48,610.0,1.44,1.71,0.0,0.02,0.969,-0.031,0.088,368,405,0.088,300,2137,5878.4,62502.0]
["2025-02-14T15:51:03.000000000",611.48,611.0,0.51,0.73,0.04,0.06,0.823,-0.177,0.49,354,956,0.49,90,2946,21756.0,62502.0]
["2025-02-14T15:51:03.000000000",611.48,612.0,0.05,0.07,0.4,0.59,0.19,-0.81,0.469,233,4026,0.469,72,2117,14304.499999999998,62502.0]
["2025-02-14T15:51:03.000000000",611.48,613.0,0.0,0.01,1.3,1.57,0.019,-0.981,0.064,1118,2286,0.064,41,343,7417.6,62502.0]
["2025-02-14T15:51:03.000000000",611.48,614.0,0.0,0.01,2.4,2.64,0.013,-0.987,0.029,271,1534,0.029,172,380,1284.7,62502.0]
["2025-02-14T15:51:03.000000000",611.48,615.0,0.0,0.01,3.23,3.64,0.01,-0.99,0.018,1272,993,0.018,421,50,3047.4,62502.0]
["2025-02-14T15:51:03.000000000",611.48,616.0,0.0,0.01,4.23,4.64,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62502.0]
["2025-02-14T15:51:03.000000000",611.48,617.0,0.0,0.01,5.23,5.64,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62502.0]
["2025-02-14T15:51:03.000000000",611.48,618.0,0.0,0.01,6.23,6.64,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62502.0]
["2025-02-14T15:51:03.000000000",611.48,619.0,0.0,0.01,7.23,7.64,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62502.0]
["2025-02-14T15:51:03.000000000",611.48,620.0,0.0,0.01,8.23,8.64,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62502.0]
["2025-02-14T15:51:03.000000000",611.48,621.0,0.0,0.01,9.23,9.64,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62502.0]
["2025-02-14T15:51:03.000000000",611.48,622.0,0.0,0.01,10.23,10.64,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62502.0]
["2025-02-14T15:51:03.000000000",611.48,623.0,0.0,0.01,11.23,11.64,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62502.0]
["2025-02-14T15:51:03.000000000",611.48,624.0,0.0,0.01,12.23,12.64,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62502.0]
["2025-02-14T15:51:03.000000000",611.48,625.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62502.0]
["2025-02-14T15:51:03.000000000",611.48,626.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62502.0]
["2025-02-14T15:51:03.000000000",611.48,627.0,0.0,0.01,15.23,15.64,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62502.0]
["2025-02-14T15:51:03.000000000",611.48,628.0,0.0,0.01,16.23,16.64,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62502.0]
["2025-02-14T15:51:03.000000000",611.48,629.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62502.0]
["2025-02-14T15:51:03.000000000",611.48,630.0,0.0,0.01,18.23,18.64,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62502.0]
["2025-02-14T15:51:03.000000000",611.48,631.0,0.0,0.01,19.23,19.64,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62502.0]
["2025-02-14T15:51:03.000000000",611.48,632.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62502.0]
["2025-02-14T15:51:03.000000000",611.48,633.0,0.0,0.01,21.23,21.64,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62502.0]
["2025-02-14T15:51:03.000000000",611.48,634.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62502.0]
["2025-02-14T15:51:03.000000000",611.48,635.0,0.0,0.01,23.23,23.64,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62502.0]
["2025-02-14T15:51:03.000000000",611.48,636.0,0.0,0.01,24.23,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62502.0]
["2025-02-14T15:51:14.000000000",611.47,589.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62502.0]
["2025-02-14T15:51:14.000000000",611.47,590.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62502.0]
["2025-02-14T15:51:14.000000000",611.47,591.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62502.0]
["2025-02-14T15:51:14.000000000",611.47,592.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62502.0]
["2025-02-14T15:51:14.000000000",611.47,592.5,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62502.0]
["2025-02-14T15:51:14.000000000",611.47,593.0,18.37,18.75,0.0,0.01,0.998,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,62502.0]
["2025-02-14T15:51:14.000000000",611.47,594.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62502.0]
["2025-02-14T15:51:14.000000000",611.47,595.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62502.0]
["2025-02-14T15:51:14.000000000",611.47,596.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62502.0]
["2025-02-14T15:51:14.000000000",611.47,597.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62502.0]
["2025-02-14T15:51:14.000000000",611.47,597.5,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62502.0]
["2025-02-14T15:51:14.000000000",611.47,598.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62502.0]
["2025-02-14T15:51:14.000000000",611.47,599.0,12.37,12.75,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62502.0]
["2025-02-14T15:51:14.000000000",611.47,600.0,11.56,11.59,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62502.0]
["2025-02-14T15:51:14.000000000",611.47,601.0,10.56,10.59,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62502.0]
["2025-02-14T15:51:14.000000000",611.47,602.0,9.56,9.59,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,62502.0]
["2025-02-14T15:51:14.000000000",611.47,603.0,8.56,8.59,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,62502.0]
["2025-02-14T15:51:14.000000000",611.47,604.0,7.56,7.59,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62502.0]
["2025-02-14T15:51:14.000000000",611.47,605.0,6.56,6.59,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,62502.0]
["2025-02-14T15:51:14.000000000",611.47,606.0,5.37,5.75,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,62502.0]
["2025-02-14T15:51:14.000000000",611.47,607.0,4.37,4.75,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,62502.0]
["2025-02-14T15:51:14.000000000",611.47,608.0,3.37,3.75,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,677,1499.4,62502.0]
["2025-02-14T15:51:14.000000000",611.47,609.0,2.37,2.75,0.0,0.01,0.987,-0.013,0.03,213,147,0.03,135,1368,1044.0,62502.0]
["2025-02-14T15:51:14.000000000",611.47,610.0,1.44,1.7,0.0,0.02,0.969,-0.031,0.088,368,405,0.088,300,2137,5878.4,62502.0]
["2025-02-14T15:51:14.000000000",611.47,611.0,0.51,0.72,0.04,0.06,0.823,-0.177,0.49,354,956,0.49,90,2946,21756.0,62502.0]
["2025-02-14T15:51:14.000000000",611.47,612.0,0.06,0.07,0.41,0.6,0.19,-0.81,0.469,233,4028,0.469,72,2117,14304.499999999998,62502.0]
["2025-02-14T15:51:14.000000000",611.47,613.0,0.0,0.01,1.31,1.57,0.019,-0.981,0.064,1118,2286,0.064,41,343,7417.6,62502.0]
["2025-02-14T15:51:14.000000000",611.47,614.0,0.0,0.01,2.4,2.63,0.013,-0.987,0.029,271,1534,0.029,172,380,1284.7,62502.0]
["2025-02-14T15:51:14.000000000",611.47,615.0,0.0,0.01,3.25,3.63,0.01,-0.99,0.018,1272,993,0.018,421,50,3047.4,62502.0]
["2025-02-14T15:51:14.000000000",611.47,616.0,0.0,0.01,4.25,4.63,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62502.0]
["2025-02-14T15:51:14.000000000",611.47,617.0,0.0,0.01,5.25,5.63,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62502.0]
["2025-02-14T15:51:14.000000000",611.47,618.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62502.0]
["2025-02-14T15:51:14.000000000",611.47,619.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62502.0]
["2025-02-14T15:51:14.000000000",611.47,620.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62502.0]
["2025-02-14T15:51:14.000000000",611.47,621.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62502.0]
["2025-02-14T15:51:14.000000000",611.47,622.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62502.0]
["2025-02-14T15:51:14.000000000",611.47,623.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62502.0]
["2025-02-14T15:51:14.000000000",611.47,624.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62502.0]
["2025-02-14T15:51:14.000000000",611.47,625.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62502.0]
["2025-02-14T15:51:14.000000000",611.47,626.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62502.0]
["2025-02-14T15:51:14.000000000",611.47,627.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62502.0]
["2025-02-14T15:51:14.000000000",611.47,628.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62502.0]
["2025-02-14T15:51:14.000000000",611.47,629.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62502.0]
["2025-02-14T15:51:14.000000000",611.47,630.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62502.0]
["2025-02-14T15:51:14.000000000",611.47,631.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62502.0]
["2025-02-14T15:51:14.000000000",611.47,632.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62502.0]
["2025-02-14T15:51:14.000000000",611.47,633.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62502.0]
["2025-02-14T15:51:14.000000000",611.47,634.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62502.0]
["2025-02-14T15:51:14.000000000",611.47,635.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62502.0]
["2025-02-14T15:51:14.000000000",611.47,636.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62502.0]
["2025-02-14T15:51:26.000000000",611.44,589.0,20.32,24.81,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62425.3]
["2025-02-14T15:51:26.000000000",611.44,590.0,19.32,23.73,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62425.3]
["2025-02-14T15:51:26.000000000",611.44,591.0,18.32,22.81,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62425.3]
["2025-02-14T15:51:26.000000000",611.44,592.0,17.32,21.81,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62425.3]
["2025-02-14T15:51:26.000000000",611.44,592.5,16.82,21.28,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62425.3]
["2025-02-14T15:51:26.000000000",611.44,593.0,16.32,20.81,0.0,0.01,0.998,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,62425.3]
["2025-02-14T15:51:26.000000000",611.44,594.0,15.32,19.81,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62425.3]
["2025-02-14T15:51:26.000000000",611.44,595.0,14.32,18.73,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62425.3]
["2025-02-14T15:51:26.000000000",611.44,596.0,13.32,17.81,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62425.3]
["2025-02-14T15:51:26.000000000",611.44,597.0,12.32,16.81,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62425.3]
["2025-02-14T15:51:26.000000000",611.44,597.5,11.82,16.23,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62425.3]
["2025-02-14T15:51:26.000000000",611.44,598.0,11.32,15.81,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62425.3]
["2025-02-14T15:51:26.000000000",611.44,599.0,10.32,14.81,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62425.3]
["2025-02-14T15:51:26.000000000",611.44,600.0,9.32,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62425.3]
["2025-02-14T15:51:26.000000000",611.44,601.0,8.32,12.73,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62425.3]
["2025-02-14T15:51:26.000000000",611.44,602.0,7.32,11.81,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,62425.3]
["2025-02-14T15:51:26.000000000",611.44,603.0,6.32,10.73,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,62425.3]
["2025-02-14T15:51:26.000000000",611.44,604.0,7.0,9.81,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62425.3]
["2025-02-14T15:51:26.000000000",611.44,605.0,4.35,8.73,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,62425.3]
["2025-02-14T15:51:26.000000000",611.44,606.0,3.32,7.73,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,62425.3]
["2025-02-14T15:51:26.000000000",611.44,607.0,2.32,5.0,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,62425.3]
["2025-02-14T15:51:26.000000000",611.44,608.0,2.89,7.0,0.0,0.01,0.99,-0.01,0.018,401,337,0.018,432,677,1499.4,62425.3]
["2025-02-14T15:51:26.000000000",611.44,609.0,2.3,2.95,0.0,0.01,0.987,-0.013,0.03,213,147,0.03,135,1368,1044.0,62425.3]
["2025-02-14T15:51:26.000000000",611.44,610.0,1.08,2.0,0.0,0.02,0.968,-0.032,0.089,368,405,0.089,300,2137,5945.2,62425.3]
["2025-02-14T15:51:26.000000000",611.44,611.0,0.5,0.64,0.06,0.07,0.822,-0.178,0.498,354,956,0.498,90,2946,22111.2,62425.3]
["2025-02-14T15:51:26.000000000",611.44,612.0,0.04,0.06,0.47,0.65,0.188,-0.812,0.462,233,4028,0.462,72,2120,14091.0,62425.3]
["2025-02-14T15:51:26.000000000",611.44,613.0,0.0,0.01,0.88,3.02,0.019,-0.981,0.063,1118,2286,0.063,41,343,7301.7,62425.3]
["2025-02-14T15:51:26.000000000",611.44,614.0,0.0,0.01,2.4,4.68,0.013,-0.987,0.029,271,1534,0.029,172,380,1284.7,62425.3]
["2025-02-14T15:51:26.000000000",611.44,615.0,0.0,0.01,1.27,5.68,0.01,-0.99,0.017,1272,993,0.017,421,50,2878.1000000000004,62425.3]
["2025-02-14T15:51:26.000000000",611.44,616.0,0.0,0.01,2.27,6.65,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62425.3]
["2025-02-14T15:51:26.000000000",611.44,617.0,0.0,0.01,3.27,7.65,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62425.3]
["2025-02-14T15:51:26.000000000",611.44,618.0,0.0,0.01,4.27,8.65,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62425.3]
["2025-02-14T15:51:26.000000000",611.44,619.0,0.0,0.01,5.27,9.65,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62425.3]
["2025-02-14T15:51:26.000000000",611.44,620.0,0.0,0.01,6.27,10.68,0.005,-0.995,0.004,381,17,0.004,185,121,226.40000000000003,62425.3]
["2025-02-14T15:51:26.000000000",611.44,621.0,0.0,0.01,7.27,11.68,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62425.3]
["2025-02-14T15:51:26.000000000",611.44,622.0,0.0,0.01,8.27,12.68,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62425.3]
["2025-02-14T15:51:26.000000000",611.44,623.0,0.0,0.01,9.28,13.68,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62425.3]
["2025-02-14T15:51:26.000000000",611.44,624.0,0.0,0.01,10.23,14.65,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62425.3]
["2025-02-14T15:51:26.000000000",611.44,625.0,0.0,0.01,11.19,15.68,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62425.3]
["2025-02-14T15:51:26.000000000",611.44,626.0,0.0,0.01,12.22,16.68,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62425.3]
["2025-02-14T15:51:26.000000000",611.44,627.0,0.0,0.01,13.19,17.68,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62425.3]
["2025-02-14T15:51:26.000000000",611.44,628.0,0.0,0.01,14.19,18.68,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62425.3]
["2025-02-14T15:51:26.000000000",611.44,629.0,0.0,0.01,15.19,19.68,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62425.3]
["2025-02-14T15:51:26.000000000",611.44,630.0,0.0,0.01,16.23,20.65,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62425.3]
["2025-02-14T15:51:26.000000000",611.44,631.0,0.0,0.01,17.23,21.65,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62425.3]
["2025-02-14T15:51:26.000000000",611.44,632.0,0.0,0.01,18.19,22.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62425.3]
["2025-02-14T15:51:26.000000000",611.44,633.0,0.0,0.01,19.23,23.68,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62425.3]
["2025-02-14T15:51:26.000000000",611.44,634.0,0.0,0.01,20.23,24.68,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62425.3]
["2025-02-14T15:51:26.000000000",611.44,635.0,0.0,0.01,21.23,25.68,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62425.3]
["2025-02-14T15:51:26.000000000",611.44,636.0,0.0,0.01,22.23,26.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62425.3]
["2025-02-14T15:51:37.000000000",611.48,589.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,590.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,591.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,592.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,592.5,18.88,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,593.0,18.38,18.75,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,594.0,17.38,17.75,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,595.0,16.38,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,596.0,15.38,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,597.0,14.38,14.75,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,597.5,13.88,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,598.0,13.38,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,599.0,12.38,12.75,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,600.0,11.38,11.75,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,601.0,10.38,10.75,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,602.0,9.38,9.75,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,603.0,8.38,8.75,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,604.0,7.38,7.75,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,605.0,6.38,6.75,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,606.0,5.38,5.75,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,607.0,4.38,4.75,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,608.0,3.38,3.75,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,677,1416.1,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,609.0,2.39,2.75,0.0,0.01,0.987,-0.013,0.029,213,147,0.029,135,1369,1009.2,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,610.0,1.45,1.7,0.0,0.02,0.969,-0.031,0.087,368,405,0.087,300,2137,5811.6,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,611.0,0.52,0.72,0.05,0.06,0.817,-0.183,0.479,354,956,0.479,90,2952,21267.6,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,612.0,0.05,0.07,0.41,0.58,0.191,-0.809,0.476,233,4029,0.476,72,2121,14518.0,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,613.0,0.0,0.01,1.31,1.56,0.019,-0.981,0.064,1118,2287,0.064,41,343,7417.6,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,614.0,0.0,0.01,2.4,2.62,0.013,-0.987,0.03,271,1534,0.03,172,380,1329.0,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,615.0,0.0,0.01,3.25,3.62,0.01,-0.99,0.018,1272,993,0.018,421,50,3047.4,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,616.0,0.0,0.01,4.25,4.62,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,617.0,0.0,0.01,5.25,5.62,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,618.0,0.0,0.01,6.25,6.62,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,619.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,620.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,621.0,0.0,0.01,9.25,9.62,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,622.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,623.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,624.0,0.0,0.01,12.25,12.62,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,625.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,626.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,627.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,628.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,629.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,630.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,631.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,632.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,633.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,634.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,635.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62086.50000000001]
["2025-02-14T15:51:37.000000000",611.48,636.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,589.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,590.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,591.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,592.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,592.5,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,593.0,18.39,18.77,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,594.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,595.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,596.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,597.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,597.5,13.89,14.27,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,598.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,599.0,12.39,12.77,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,600.0,11.39,11.77,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,601.0,10.39,10.77,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,602.0,9.39,9.77,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,603.0,8.39,8.77,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,604.0,7.39,7.77,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,605.0,6.39,6.77,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,606.0,5.39,5.77,0.0,0.01,0.993,-0.007,0.009,149,79,0.009,372,303,468.9,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,607.0,4.39,4.77,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,608.0,3.39,3.77,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,677,1416.1,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,609.0,2.39,2.77,0.0,0.01,0.987,-0.013,0.029,213,147,0.029,135,1369,1009.2,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,610.0,1.46,1.72,0.0,0.02,0.969,-0.031,0.087,368,405,0.087,300,2137,5811.6,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,611.0,0.61,0.73,0.04,0.05,0.817,-0.183,0.479,354,956,0.479,90,2967,21267.6,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,612.0,0.06,0.07,0.4,0.58,0.191,-0.809,0.476,233,4030,0.476,72,2122,14518.0,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,613.0,0.0,0.01,1.29,1.55,0.019,-0.981,0.064,1118,2288,0.064,41,343,7417.6,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,614.0,0.0,0.01,2.4,2.61,0.013,-0.987,0.03,271,1534,0.03,172,380,1329.0,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,615.0,0.0,0.01,3.23,3.61,0.01,-0.99,0.018,1272,993,0.018,421,51,3047.4,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,616.0,0.0,0.01,4.23,4.61,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,617.0,0.0,0.01,5.23,5.61,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,618.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,619.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,620.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,621.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,622.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,623.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,624.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,625.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,626.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,627.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,628.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,629.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,630.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,631.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,632.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,633.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,634.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,635.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62086.50000000001]
["2025-02-14T15:51:48.000000000",611.5,636.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62086.50000000001]
["2025-02-14T15:51:59.000000000",611.6,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,61969.2]
["2025-02-14T15:51:59.000000000",611.6,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,61969.2]
["2025-02-14T15:51:59.000000000",611.6,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,61969.2]
["2025-02-14T15:51:59.000000000",611.6,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,61969.2]
["2025-02-14T15:51:59.000000000",611.6,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,61969.2]
["2025-02-14T15:51:59.000000000",611.6,593.0,18.49,18.85,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,61969.2]
["2025-02-14T15:51:59.000000000",611.6,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,61969.2]
["2025-02-14T15:51:59.000000000",611.6,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,61969.2]
["2025-02-14T15:51:59.000000000",611.6,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,61969.2]
["2025-02-14T15:51:59.000000000",611.6,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,61969.2]
["2025-02-14T15:51:59.000000000",611.6,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,61969.2]
["2025-02-14T15:51:59.000000000",611.6,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,61969.2]
["2025-02-14T15:51:59.000000000",611.6,599.0,12.49,12.85,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,61969.2]
["2025-02-14T15:51:59.000000000",611.6,600.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,61969.2]
["2025-02-14T15:51:59.000000000",611.6,601.0,10.67,10.7,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,61969.2]
["2025-02-14T15:51:59.000000000",611.6,602.0,9.49,9.85,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,61969.2]
["2025-02-14T15:51:59.000000000",611.6,603.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,61969.2]
["2025-02-14T15:51:59.000000000",611.6,604.0,7.67,7.7,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,61969.2]
["2025-02-14T15:51:59.000000000",611.6,605.0,6.67,6.7,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,61969.2]
["2025-02-14T15:51:59.000000000",611.6,606.0,5.49,5.85,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,61969.2]
["2025-02-14T15:51:59.000000000",611.6,607.0,4.49,4.85,0.0,0.01,0.992,-0.008,0.012,175,74,0.012,572,919,896.4000000000001,61969.2]
["2025-02-14T15:51:59.000000000",611.6,608.0,3.49,3.86,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,677,1416.1,61969.2]
["2025-02-14T15:51:59.000000000",611.6,609.0,2.49,2.86,0.0,0.01,0.987,-0.013,0.029,213,147,0.029,135,1370,1009.2,61969.2]
["2025-02-14T15:51:59.000000000",611.6,610.0,1.55,1.8,0.0,0.02,0.969,-0.031,0.086,368,405,0.086,300,2138,5744.799999999999,61969.2]
["2025-02-14T15:51:59.000000000",611.6,611.0,0.61,0.81,0.02,0.04,0.837,-0.163,0.474,354,956,0.474,90,2967,21045.6,61969.2]
["2025-02-14T15:51:59.000000000",611.6,612.0,0.08,0.1,0.36,0.49,0.201,-0.799,0.481,233,4032,0.481,72,2127,14670.499999999998,61969.2]
["2025-02-14T15:51:59.000000000",611.6,613.0,0.0,0.01,1.2,1.45,0.019,-0.981,0.065,1118,2288,0.065,41,343,7533.500000000001,61969.2]
["2025-02-14T15:51:59.000000000",611.6,614.0,0.0,0.01,2.15,2.51,0.013,-0.987,0.03,271,1534,0.03,172,381,1329.0,61969.2]
["2025-02-14T15:51:59.000000000",611.6,615.0,0.0,0.01,3.15,3.51,0.01,-0.99,0.018,1272,993,0.018,421,51,3047.4,61969.2]
["2025-02-14T15:51:59.000000000",611.6,616.0,0.0,0.01,4.15,4.51,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,61969.2]
["2025-02-14T15:51:59.000000000",611.6,617.0,0.0,0.01,5.15,5.51,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,61969.2]
["2025-02-14T15:51:59.000000000",611.6,618.0,0.0,0.01,6.15,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,61969.2]
["2025-02-14T15:51:59.000000000",611.6,619.0,0.0,0.01,7.15,7.51,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,61969.2]
["2025-02-14T15:51:59.000000000",611.6,620.0,0.0,0.01,8.15,8.51,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,61969.2]
["2025-02-14T15:51:59.000000000",611.6,621.0,0.0,0.01,9.15,9.51,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,61969.2]
["2025-02-14T15:51:59.000000000",611.6,622.0,0.0,0.01,10.15,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,61969.2]
["2025-02-14T15:51:59.000000000",611.6,623.0,0.0,0.01,11.15,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,61969.2]
["2025-02-14T15:51:59.000000000",611.6,624.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,61969.2]
["2025-02-14T15:51:59.000000000",611.6,625.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,61969.2]
["2025-02-14T15:51:59.000000000",611.6,626.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,61969.2]
["2025-02-14T15:51:59.000000000",611.6,627.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,61969.2]
["2025-02-14T15:51:59.000000000",611.6,628.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,61969.2]
["2025-02-14T15:51:59.000000000",611.6,629.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,61969.2]
["2025-02-14T15:51:59.000000000",611.6,630.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,61969.2]
["2025-02-14T15:51:59.000000000",611.6,631.0,0.0,0.01,19.15,19.51,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,61969.2]
["2025-02-14T15:51:59.000000000",611.6,632.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,61969.2]
["2025-02-14T15:51:59.000000000",611.6,633.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,61969.2]
["2025-02-14T15:51:59.000000000",611.6,634.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,61969.2]
["2025-02-14T15:51:59.000000000",611.6,635.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,61969.2]
["2025-02-14T15:51:59.000000000",611.6,636.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,61969.2]
["2025-02-14T15:52:10.000000000",611.59,589.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,590.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,591.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,592.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,592.5,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,593.0,18.49,18.85,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,594.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,595.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,596.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,597.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,597.5,13.99,14.35,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,598.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,599.0,12.49,12.85,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,600.0,11.49,11.85,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,601.0,10.49,10.85,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,602.0,9.49,9.85,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,603.0,8.49,8.85,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,604.0,7.49,7.85,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,605.0,6.49,6.85,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,606.0,5.49,5.85,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,607.0,4.49,4.85,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,919,821.6999999999998,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,608.0,3.49,3.85,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,677,1416.1,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,609.0,2.5,2.85,0.0,0.01,0.988,-0.012,0.028,213,147,0.028,135,1370,974.4,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,610.0,1.55,1.8,0.0,0.02,0.97,-0.03,0.079,368,405,0.079,300,2138,5277.2,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,611.0,0.61,0.8,0.03,0.04,0.881,-0.119,0.386,354,956,0.386,90,2967,17138.4,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,612.0,0.07,0.08,0.36,0.49,0.242,-0.758,0.557,233,4032,0.557,72,2127,16988.500000000004,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,613.0,0.0,0.01,1.21,1.45,0.02,-0.98,0.072,1118,2288,0.072,41,343,8344.8,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,614.0,0.0,0.01,2.15,2.51,0.013,-0.987,0.032,271,1534,0.032,172,381,1417.6,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,615.0,0.0,0.01,3.15,3.51,0.01,-0.99,0.018,1272,993,0.018,421,51,3047.4,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,616.0,0.0,0.01,4.15,4.51,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,617.0,0.0,0.01,5.15,5.51,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,618.0,0.0,0.01,6.15,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,619.0,0.0,0.01,7.15,7.51,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,620.0,0.0,0.01,8.15,8.51,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,621.0,0.0,0.01,9.15,9.51,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,622.0,0.0,0.01,10.15,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,623.0,0.0,0.01,11.15,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,624.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,625.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,626.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,627.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,628.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,629.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,630.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,631.0,0.0,0.01,19.15,19.51,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,632.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,633.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,634.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,635.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60681.000000000015]
["2025-02-14T15:52:10.000000000",611.59,636.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60681.000000000015]
["2025-02-14T15:52:22.000000000",611.65,589.0,22.49,22.89,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,590.0,21.49,21.89,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,591.0,20.49,20.89,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,592.0,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,592.5,18.99,19.39,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,593.0,18.49,18.89,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,594.0,17.49,17.89,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,595.0,16.49,16.89,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,596.0,15.49,15.89,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,597.0,14.49,14.89,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,597.5,13.99,14.39,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,598.0,13.49,13.89,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,599.0,12.49,12.89,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,600.0,11.49,11.89,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,601.0,10.49,10.89,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,602.0,9.49,9.89,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,603.0,8.49,8.89,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,604.0,7.49,7.89,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,605.0,6.49,6.89,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,606.0,5.49,5.89,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,607.0,4.49,4.89,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,919,821.6999999999998,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,608.0,3.49,3.9,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,677,1416.1,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,609.0,2.5,2.9,0.0,0.01,0.988,-0.012,0.027,213,147,0.027,135,1370,939.6,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,610.0,1.55,1.84,0.0,0.01,0.971,-0.029,0.077,368,405,0.078,300,2138,5173.599999999999,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,611.0,0.61,0.85,0.02,0.03,0.895,-0.106,0.362,354,961,0.369,90,2973,16135.8,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,612.0,0.08,0.1,0.36,0.47,0.259,-0.743,0.563,233,4032,0.552,72,2127,17092.299999999996,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,613.0,0.0,0.01,1.16,1.45,0.02,-0.98,0.073,1118,2288,0.073,41,343,8460.699999999999,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,614.0,0.0,0.01,2.11,2.51,0.013,-0.987,0.032,271,1534,0.032,172,381,1417.6,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,615.0,0.0,0.01,3.11,3.51,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,616.0,0.0,0.01,4.11,4.51,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,617.0,0.0,0.01,5.11,5.51,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,618.0,0.0,0.01,6.11,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,619.0,0.0,0.01,7.11,7.51,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,620.0,0.0,0.01,8.11,8.51,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,621.0,0.0,0.01,9.11,9.51,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,622.0,0.0,0.01,10.11,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,623.0,0.0,0.01,11.11,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,624.0,0.0,0.01,12.11,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,625.0,0.0,0.01,13.11,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,626.0,0.0,0.01,14.11,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,627.0,0.0,0.01,15.11,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,628.0,0.0,0.01,16.11,16.51,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,629.0,0.0,0.01,17.11,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,630.0,0.0,0.01,18.11,18.51,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,631.0,0.0,0.01,19.11,19.51,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,632.0,0.0,0.01,20.11,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,633.0,0.0,0.01,21.11,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,634.0,0.0,0.01,22.11,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,635.0,0.0,0.01,23.11,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,59928.99999999999]
["2025-02-14T15:52:22.000000000",611.65,636.0,0.0,0.01,24.11,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,589.0,22.51,22.87,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,590.0,21.51,21.87,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,591.0,20.51,20.87,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,592.0,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,592.5,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,593.0,18.51,18.87,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,594.0,17.51,17.87,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,595.0,16.51,16.87,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,596.0,15.51,15.87,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,597.0,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,597.5,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,598.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,599.0,12.51,12.87,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,600.0,11.51,11.87,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,601.0,10.51,10.87,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,602.0,9.51,9.87,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,603.0,8.51,8.87,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,604.0,7.51,7.87,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,605.0,6.51,6.87,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,606.0,5.51,5.87,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,607.0,4.51,4.87,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,919,821.6999999999998,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,608.0,3.51,3.87,0.0,0.01,0.99,-0.01,0.017,401,337,0.017,432,677,1416.1,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,609.0,2.51,2.87,0.0,0.01,0.988,-0.012,0.027,213,147,0.027,135,1370,939.6,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,610.0,1.57,1.82,0.0,0.01,0.971,-0.029,0.077,368,405,0.078,300,2138,5173.599999999999,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,611.0,0.62,0.83,0.02,0.03,0.895,-0.106,0.362,354,961,0.369,90,2981,16135.8,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,612.0,0.07,0.1,0.36,0.47,0.259,-0.743,0.563,233,4050,0.552,72,2128,17092.299999999996,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,613.0,0.0,0.01,1.19,1.43,0.02,-0.98,0.073,1118,2288,0.073,41,343,8460.699999999999,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,614.0,0.0,0.01,2.13,2.49,0.013,-0.987,0.032,271,1534,0.032,172,381,1417.6,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,615.0,0.0,0.01,3.13,3.49,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,616.0,0.0,0.01,4.13,4.49,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,617.0,0.0,0.01,5.13,5.49,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,618.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,619.0,0.0,0.01,7.13,7.49,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,620.0,0.0,0.01,8.13,8.49,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,621.0,0.0,0.01,9.13,9.49,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,622.0,0.0,0.01,10.13,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,623.0,0.0,0.01,11.13,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,624.0,0.0,0.01,12.13,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,625.0,0.0,0.01,13.13,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,626.0,0.0,0.01,14.13,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,627.0,0.0,0.01,15.13,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,628.0,0.0,0.01,16.13,16.49,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,629.0,0.0,0.01,17.13,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,630.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,631.0,0.0,0.01,19.13,19.49,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,632.0,0.0,0.01,20.13,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,633.0,0.0,0.01,21.13,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,634.0,0.0,0.01,22.13,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,635.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,59928.99999999999]
["2025-02-14T15:52:33.000000000",611.63,636.0,0.0,0.01,24.13,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,59928.99999999999]
["2025-02-14T15:52:44.000000000",611.69,589.0,22.57,22.92,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,58267.5]
["2025-02-14T15:52:44.000000000",611.69,590.0,21.57,21.92,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,58267.5]
["2025-02-14T15:52:44.000000000",611.69,591.0,20.57,20.92,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,58267.5]
["2025-02-14T15:52:44.000000000",611.69,592.0,19.57,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,58267.5]
["2025-02-14T15:52:44.000000000",611.69,592.5,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,58267.5]
["2025-02-14T15:52:44.000000000",611.69,593.0,18.57,18.92,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,58267.5]
["2025-02-14T15:52:44.000000000",611.69,594.0,17.57,17.92,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,58267.5]
["2025-02-14T15:52:44.000000000",611.69,595.0,16.57,16.92,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,58267.5]
["2025-02-14T15:52:44.000000000",611.69,596.0,15.57,15.92,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,58267.5]
["2025-02-14T15:52:44.000000000",611.69,597.0,14.57,14.92,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,58267.5]
["2025-02-14T15:52:44.000000000",611.69,597.5,14.07,14.42,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,58267.5]
["2025-02-14T15:52:44.000000000",611.69,598.0,13.57,13.92,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,58267.5]
["2025-02-14T15:52:44.000000000",611.69,599.0,12.57,12.92,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,58267.5]
["2025-02-14T15:52:44.000000000",611.69,600.0,11.57,11.92,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,58267.5]
["2025-02-14T15:52:44.000000000",611.69,601.0,10.57,10.92,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,58267.5]
["2025-02-14T15:52:44.000000000",611.69,602.0,9.57,9.92,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,58267.5]
["2025-02-14T15:52:44.000000000",611.69,603.0,8.57,8.92,0.0,0.01,0.995,-0.005,0.004,233,95,0.004,455,240,275.20000000000005,58267.5]
["2025-02-14T15:52:44.000000000",611.69,604.0,7.57,7.92,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,58267.5]
["2025-02-14T15:52:44.000000000",611.69,605.0,6.57,6.92,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,58267.5]
["2025-02-14T15:52:44.000000000",611.69,606.0,5.57,5.92,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,58267.5]
["2025-02-14T15:52:44.000000000",611.69,607.0,4.57,4.92,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,919,821.6999999999998,58267.5]
["2025-02-14T15:52:44.000000000",611.69,608.0,3.57,3.92,0.0,0.01,0.99,-0.01,0.016,401,337,0.016,432,677,1332.8,58267.5]
["2025-02-14T15:52:44.000000000",611.69,609.0,2.57,2.92,0.0,0.01,0.988,-0.012,0.027,213,147,0.027,135,1370,939.6,58267.5]
["2025-02-14T15:52:44.000000000",611.69,610.0,1.62,1.87,0.0,0.01,0.982,-0.018,0.056,368,405,0.056,300,2138,3740.8,58267.5]
["2025-02-14T15:52:44.000000000",611.69,611.0,0.66,0.88,0.02,0.03,0.909,-0.091,0.344,354,964,0.344,90,2982,15273.6,58267.5]
["2025-02-14T15:52:44.000000000",611.69,612.0,0.09,0.1,0.27,0.42,0.256,-0.744,0.58,233,4052,0.58,72,2130,17689.999999999996,58267.5]
["2025-02-14T15:52:44.000000000",611.69,613.0,0.0,0.01,1.14,1.38,0.02,-0.98,0.074,1118,2288,0.074,41,343,8576.6,58267.5]
["2025-02-14T15:52:44.000000000",611.69,614.0,0.0,0.01,2.08,2.43,0.013,-0.987,0.032,271,1534,0.032,172,381,1417.6,58267.5]
["2025-02-14T15:52:44.000000000",611.69,615.0,0.0,0.01,3.08,3.43,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,58267.5]
["2025-02-14T15:52:44.000000000",611.69,616.0,0.0,0.01,4.08,4.43,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,58267.5]
["2025-02-14T15:52:44.000000000",611.69,617.0,0.0,0.01,5.08,5.43,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,58267.5]
["2025-02-14T15:52:44.000000000",611.69,618.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,58267.5]
["2025-02-14T15:52:44.000000000",611.69,619.0,0.0,0.01,7.08,7.43,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,58267.5]
["2025-02-14T15:52:44.000000000",611.69,620.0,0.0,0.01,8.08,8.43,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,58267.5]
["2025-02-14T15:52:44.000000000",611.69,621.0,0.0,0.01,9.08,9.43,0.004,-0.995,0.004,58,25,0.004,160,60,87.2,58267.5]
["2025-02-14T15:52:44.000000000",611.69,622.0,0.0,0.01,10.08,10.43,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,58267.5]
["2025-02-14T15:52:44.000000000",611.69,623.0,0.0,0.01,11.08,11.43,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,58267.5]
["2025-02-14T15:52:44.000000000",611.69,624.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,58267.5]
["2025-02-14T15:52:44.000000000",611.69,625.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,58267.5]
["2025-02-14T15:52:44.000000000",611.69,626.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,58267.5]
["2025-02-14T15:52:44.000000000",611.69,627.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,58267.5]
["2025-02-14T15:52:44.000000000",611.69,628.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,58267.5]
["2025-02-14T15:52:44.000000000",611.69,629.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,58267.5]
["2025-02-14T15:52:44.000000000",611.69,630.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,58267.5]
["2025-02-14T15:52:44.000000000",611.69,631.0,0.0,0.01,19.08,19.43,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,58267.5]
["2025-02-14T15:52:44.000000000",611.69,632.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,58267.5]
["2025-02-14T15:52:44.000000000",611.69,633.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,58267.5]
["2025-02-14T15:52:44.000000000",611.69,634.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,58267.5]
["2025-02-14T15:52:44.000000000",611.69,635.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,58267.5]
["2025-02-14T15:52:44.000000000",611.69,636.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,58267.5]
["2025-02-14T15:52:55.000000000",611.69,589.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,590.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,591.0,20.59,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,592.0,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,592.5,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,593.0,18.59,18.93,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,594.0,17.59,17.93,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,595.0,16.59,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,596.0,15.59,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,597.0,14.59,14.93,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,597.5,14.09,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,598.0,13.59,13.93,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,599.0,12.59,12.93,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,600.0,11.59,11.93,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,601.0,10.59,10.93,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,602.0,9.59,9.93,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,603.0,8.59,8.93,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,604.0,7.59,7.93,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,605.0,6.59,6.93,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,606.0,5.59,5.93,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,607.0,4.59,4.93,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,920,821.6999999999998,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,608.0,3.59,3.93,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,677,1332.8,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,609.0,2.59,2.93,0.0,0.01,0.988,-0.012,0.026,213,147,0.026,135,1370,904.7999999999998,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,610.0,1.65,1.88,0.0,0.01,0.983,-0.017,0.053,368,405,0.053,300,2141,3540.4,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,611.0,0.77,0.89,0.02,0.03,0.901,-0.099,0.325,354,964,0.325,90,2982,14430.000000000002,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,612.0,0.09,0.11,0.27,0.4,0.283,-0.717,0.627,233,4057,0.627,72,2132,19123.5,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,613.0,0.0,0.01,1.13,1.35,0.021,-0.979,0.079,1118,2288,0.079,41,344,9156.1,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,614.0,0.0,0.01,2.07,2.4,0.014,-0.986,0.033,271,1534,0.033,172,381,1461.9,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,615.0,0.0,0.01,3.07,3.4,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,616.0,0.0,0.01,4.07,4.4,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,617.0,0.0,0.01,5.07,5.4,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,618.0,0.0,0.01,6.07,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,619.0,0.0,0.01,7.07,7.4,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,620.0,0.0,0.01,8.07,8.4,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,621.0,0.0,0.01,9.07,9.4,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,622.0,0.0,0.01,10.07,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,623.0,0.0,0.01,11.07,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,624.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,625.0,0.0,0.01,13.07,13.4,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,626.0,0.0,0.01,14.07,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,627.0,0.0,0.01,15.07,15.4,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,628.0,0.0,0.01,16.07,16.4,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,629.0,0.0,0.01,17.07,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,630.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,631.0,0.0,0.01,19.07,19.4,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,632.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,633.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,634.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,635.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,59282.000000000015]
["2025-02-14T15:52:55.000000000",611.69,636.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,59282.000000000015]
["2025-02-14T15:53:06.000000000",611.75,589.0,22.59,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,590.0,21.59,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,591.0,20.59,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,592.0,19.59,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,592.5,19.09,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,593.0,18.59,18.99,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,594.0,17.59,17.99,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,595.0,16.59,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,596.0,15.59,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,597.0,14.59,14.99,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,597.5,14.09,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,598.0,13.59,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,599.0,12.59,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,600.0,11.59,11.99,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,601.0,10.59,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,602.0,9.59,9.99,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,603.0,8.59,8.99,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,604.0,7.59,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,605.0,6.59,6.99,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,606.0,5.59,5.99,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,607.0,4.59,4.99,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,920,821.6999999999998,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,608.0,3.59,3.99,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,677,1332.8,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,609.0,2.59,2.95,0.0,0.01,0.988,-0.012,0.026,213,147,0.026,135,1370,904.7999999999998,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,610.0,1.64,1.94,0.0,0.01,0.983,-0.017,0.052,368,405,0.052,300,2141,3473.6,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,611.0,0.68,0.94,0.02,0.03,0.904,-0.096,0.306,354,964,0.306,90,2984,13586.4,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,612.0,0.1,0.12,0.29,0.3,0.305,-0.695,0.65,233,4059,0.65,72,2132,19825.000000000004,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,613.0,0.0,0.01,1.06,1.35,0.021,-0.979,0.082,1118,2288,0.082,41,344,9503.8,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,614.0,0.0,0.01,2.01,2.4,0.014,-0.986,0.034,271,1534,0.034,172,381,1506.2,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,615.0,0.0,0.01,3.01,3.4,0.01,-0.99,0.02,1272,993,0.02,421,51,3386.0,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,616.0,0.0,0.01,4.01,4.4,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,617.0,0.0,0.01,5.01,5.4,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,618.0,0.0,0.01,6.01,6.4,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,619.0,0.0,0.01,7.01,7.4,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,620.0,0.0,0.01,8.01,8.4,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,621.0,0.0,0.01,9.01,9.4,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,622.0,0.0,0.01,10.01,10.4,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,623.0,0.0,0.01,11.01,11.4,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,624.0,0.0,0.01,12.01,12.4,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,625.0,0.0,0.01,13.01,13.4,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,626.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,627.0,0.0,0.01,15.01,15.4,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,628.0,0.0,0.01,16.01,16.4,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,629.0,0.0,0.01,17.01,17.4,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,630.0,0.0,0.01,18.01,18.4,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,631.0,0.0,0.01,19.01,19.4,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,632.0,0.0,0.01,20.01,20.4,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,633.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,634.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,635.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,59691.00000000001]
["2025-02-14T15:53:06.000000000",611.75,636.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,589.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,590.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,591.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,592.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,592.5,19.19,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,593.0,18.69,19.04,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,594.0,17.69,18.04,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,595.0,16.69,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,596.0,15.69,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,597.0,14.69,15.04,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,597.5,14.19,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,598.0,13.69,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,599.0,12.69,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,600.0,11.69,12.04,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,601.0,10.69,11.04,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,602.0,9.69,10.04,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,603.0,8.69,9.04,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,604.0,7.69,8.04,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,605.0,6.69,7.04,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,606.0,5.69,6.04,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,607.0,4.69,5.0,0.0,0.01,0.992,-0.008,0.011,175,74,0.011,572,920,821.6999999999998,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,608.0,3.69,4.04,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,677,1332.8,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,609.0,2.69,2.95,0.0,0.01,0.988,-0.012,0.026,213,147,0.026,135,1370,904.7999999999998,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,610.0,1.75,1.99,0.0,0.01,0.983,-0.017,0.052,368,405,0.052,300,2141,3473.6,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,611.0,0.82,1.0,0.01,0.02,0.904,-0.096,0.306,354,964,0.306,90,2989,13586.4,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,612.0,0.12,0.13,0.25,0.27,0.305,-0.695,0.65,233,4061,0.65,72,2166,19825.000000000004,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,613.0,0.0,0.01,1.01,1.25,0.021,-0.979,0.082,1118,2289,0.082,41,344,9503.8,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,614.0,0.0,0.01,2.0,2.31,0.014,-0.986,0.034,271,1535,0.034,172,381,1506.2,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,615.0,0.0,0.01,2.95,3.31,0.01,-0.99,0.02,1272,993,0.02,421,51,3386.0,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,616.0,0.0,0.01,3.95,4.31,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,617.0,0.0,0.01,4.95,5.31,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,618.0,0.0,0.01,5.95,6.31,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,619.0,0.0,0.01,6.95,7.31,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,620.0,0.0,0.01,7.95,8.31,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,621.0,0.0,0.01,8.95,9.31,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,622.0,0.0,0.01,9.95,10.31,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,623.0,0.0,0.01,10.95,11.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,624.0,0.0,0.01,11.95,12.31,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,625.0,0.0,0.01,12.95,13.31,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,626.0,0.0,0.01,13.95,14.31,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,627.0,0.0,0.01,14.95,15.31,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,628.0,0.0,0.01,15.95,16.31,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,629.0,0.0,0.01,16.95,17.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,630.0,0.0,0.01,17.95,18.31,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,631.0,0.0,0.01,18.95,19.31,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,632.0,0.0,0.01,19.95,20.31,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,633.0,0.0,0.01,20.95,21.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,634.0,0.0,0.01,21.95,22.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,635.0,0.0,0.01,22.95,23.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,59691.00000000001]
["2025-02-14T15:53:18.000000000",611.79,636.0,0.0,0.01,23.95,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,59691.00000000001]
["2025-02-14T15:53:29.000000000",611.8,589.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,590.0,21.69,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,591.0,20.69,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,592.0,19.69,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,592.5,19.19,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,593.0,18.69,19.04,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,594.0,17.69,18.04,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,595.0,16.69,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,596.0,15.69,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,597.0,14.69,15.04,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,597.5,14.19,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,598.0,13.69,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,599.0,12.69,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,600.0,11.69,12.04,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,601.0,10.69,11.04,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,602.0,9.69,10.04,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,603.0,8.69,9.04,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,604.0,7.69,8.04,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,605.0,6.69,7.04,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,606.0,5.69,6.04,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,607.0,4.69,5.0,0.0,0.01,0.992,-0.008,0.011,175,75,0.011,572,920,821.6999999999998,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,608.0,3.69,4.04,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,609.0,2.69,2.95,0.0,0.01,0.988,-0.012,0.025,213,147,0.025,135,1370,869.9999999999999,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,610.0,1.69,2.0,0.0,0.01,0.984,-0.016,0.049,368,405,0.049,300,2141,3273.2,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,611.0,0.77,0.99,0.01,0.02,0.935,-0.065,0.241,354,964,0.241,90,2990,10700.4,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,612.0,0.11,0.15,0.22,0.32,0.351,-0.649,0.702,233,4070,0.702,72,2175,21411.0,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,613.0,0.0,0.01,1.01,1.25,0.022,-0.978,0.089,1118,2290,0.089,41,344,10315.1,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,614.0,0.0,0.01,2.0,2.31,0.014,-0.986,0.036,271,1535,0.036,172,381,1594.7999999999995,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,615.0,0.0,0.01,2.96,3.31,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,616.0,0.0,0.01,3.96,4.31,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,617.0,0.0,0.01,4.96,5.31,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,618.0,0.0,0.01,5.96,6.31,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,619.0,0.0,0.01,6.96,7.31,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,620.0,0.0,0.01,7.96,8.31,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,621.0,0.0,0.01,8.96,9.31,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,622.0,0.0,0.01,9.96,10.31,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,623.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,624.0,0.0,0.01,11.96,12.31,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,625.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,626.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,627.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,628.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,629.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,630.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,631.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,632.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,633.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,634.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,635.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,58972.40000000001]
["2025-02-14T15:53:29.000000000",611.8,636.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,58972.40000000001]
["2025-02-14T15:53:40.000000000",611.8,589.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,590.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,591.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,592.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,592.5,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,593.0,18.69,19.05,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,594.0,17.69,18.05,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,595.0,16.69,17.05,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,596.0,15.69,16.05,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,597.0,14.69,15.05,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,597.5,14.19,14.55,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,598.0,13.69,14.05,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,599.0,12.69,13.05,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,600.0,11.69,12.05,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,601.0,10.69,11.05,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,602.0,9.69,10.05,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,603.0,8.69,9.05,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,604.0,7.69,8.05,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,605.0,6.69,7.05,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,606.0,5.69,6.05,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,607.0,4.69,5.0,0.0,0.01,0.992,-0.008,0.01,175,75,0.01,572,920,747.0,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,608.0,3.69,4.05,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,609.0,2.69,2.95,0.0,0.01,0.988,-0.012,0.024,213,147,0.024,135,1370,835.2,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,610.0,1.7,2.0,0.0,0.01,0.984,-0.016,0.047,368,405,0.047,300,2141,3139.6,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,611.0,0.77,1.0,0.01,0.02,0.937,-0.063,0.227,354,964,0.227,90,3040,10078.8,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,612.0,0.11,0.14,0.22,0.32,0.372,-0.628,0.748,233,4088,0.748,72,2175,22814.0,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,613.0,0.0,0.01,1.01,1.25,0.023,-0.977,0.093,1118,2290,0.093,41,344,10778.7,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,614.0,0.0,0.01,2.0,2.31,0.014,-0.986,0.037,271,1535,0.037,172,381,1639.1,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,615.0,0.0,0.01,2.95,3.31,0.011,-0.989,0.021,1272,993,0.021,421,51,3555.3000000000006,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,616.0,0.0,0.01,3.95,4.31,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,617.0,0.0,0.01,4.95,5.31,0.007,-0.993,0.01,246,194,0.01,263,13,509.0,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,618.0,0.0,0.01,5.95,6.31,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,619.0,0.0,0.01,6.95,7.31,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,620.0,0.0,0.01,7.95,8.31,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,621.0,0.0,0.01,8.95,9.31,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,622.0,0.0,0.01,9.95,10.31,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,623.0,0.0,0.01,10.95,11.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,624.0,0.0,0.01,11.95,12.31,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,625.0,0.0,0.01,12.95,13.31,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,626.0,0.0,0.01,13.95,14.31,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,627.0,0.0,0.01,14.95,15.31,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,628.0,0.0,0.01,15.95,16.31,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,629.0,0.0,0.01,16.95,17.31,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,630.0,0.0,0.01,17.95,18.31,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,631.0,0.0,0.01,18.95,19.31,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,632.0,0.0,0.01,19.95,20.31,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,633.0,0.0,0.01,20.95,21.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,634.0,0.0,0.01,21.95,22.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,635.0,0.0,0.01,22.95,23.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60238.80000000001]
["2025-02-14T15:53:40.000000000",611.8,636.0,0.0,0.01,23.95,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60238.80000000001]
["2025-02-14T15:53:51.000000000",611.76,589.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,590.0,21.64,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,591.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,592.0,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,592.5,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,593.0,18.64,18.99,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,594.0,17.64,17.99,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,595.0,16.64,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,596.0,15.64,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,597.0,14.64,14.99,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,597.5,14.14,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,598.0,13.64,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,599.0,12.64,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,600.0,11.64,11.99,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,601.0,10.64,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,602.0,9.64,9.99,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,603.0,8.64,8.99,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,604.0,7.64,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,605.0,6.64,6.99,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,606.0,5.64,5.99,0.0,0.01,0.993,-0.007,0.008,149,79,0.008,372,303,416.8,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,607.0,4.64,4.99,0.0,0.01,0.992,-0.008,0.011,175,75,0.011,572,920,821.6999999999998,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,608.0,3.64,3.99,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,609.0,2.64,2.95,0.0,0.01,0.988,-0.012,0.025,213,147,0.025,135,1370,869.9999999999999,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,610.0,1.64,1.99,0.0,0.01,0.983,-0.017,0.05,368,405,0.05,300,2142,3340.0000000000005,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,611.0,0.72,0.84,0.02,0.03,0.907,-0.093,0.287,354,964,0.287,90,3044,12742.8,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,612.0,0.09,0.11,0.22,0.36,0.316,-0.684,0.726,233,4111,0.726,72,2176,22143.0,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,613.0,0.0,0.01,1.08,1.31,0.022,-0.978,0.086,1118,2290,0.086,41,344,9967.4,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,614.0,0.0,0.01,2.02,2.36,0.014,-0.986,0.035,271,1535,0.035,172,381,1550.5000000000002,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,615.0,0.0,0.01,3.01,3.36,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,616.0,0.0,0.01,4.01,4.36,0.008,-0.991,0.013,312,834,0.013,353,119,864.5,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,617.0,0.0,0.01,5.01,5.36,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,618.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,619.0,0.0,0.01,7.01,7.36,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,620.0,0.0,0.01,8.01,8.36,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,621.0,0.0,0.01,9.01,9.36,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,622.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,623.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,624.0,0.0,0.01,12.01,12.36,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,625.0,0.0,0.01,13.01,13.36,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,626.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,627.0,0.0,0.01,15.01,15.36,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,628.0,0.0,0.01,16.01,16.36,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,629.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,630.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,631.0,0.0,0.01,19.01,19.36,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,632.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,633.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,634.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,635.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,61504.90000000001]
["2025-02-14T15:53:51.000000000",611.76,636.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,589.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,590.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,591.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,592.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,592.5,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,593.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,594.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,595.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,596.0,15.63,15.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,597.0,14.63,14.98,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,597.5,14.13,14.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,598.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,599.0,12.63,12.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,600.0,11.63,11.98,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,601.0,10.63,10.98,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,602.0,9.63,9.98,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,603.0,8.63,8.98,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,604.0,7.63,7.98,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,605.0,6.63,6.98,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,606.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,607.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,608.0,3.63,3.98,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,609.0,2.63,2.95,0.0,0.01,0.988,-0.012,0.025,213,147,0.025,135,1370,869.9999999999999,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,610.0,1.63,1.98,0.0,0.01,0.983,-0.017,0.05,368,405,0.05,300,2142,3340.0000000000005,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,611.0,0.71,0.84,0.01,0.03,0.907,-0.093,0.287,354,965,0.287,90,3046,12742.8,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,612.0,0.08,0.11,0.23,0.37,0.316,-0.684,0.726,233,4115,0.726,72,2176,22143.0,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,613.0,0.0,0.01,1.08,1.32,0.022,-0.978,0.086,1118,2290,0.086,41,344,9967.4,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,614.0,0.0,0.01,2.02,2.37,0.014,-0.986,0.035,271,1535,0.035,172,381,1550.5000000000002,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,615.0,0.0,0.01,3.02,3.37,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,616.0,0.0,0.01,4.02,4.37,0.008,-0.991,0.013,312,834,0.013,353,119,864.5,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,617.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,618.0,0.0,0.01,6.02,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,619.0,0.0,0.01,7.02,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,620.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,621.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,622.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,623.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,624.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,625.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,626.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,627.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,628.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,629.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,630.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,631.0,0.0,0.01,19.02,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,632.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,633.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,634.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,635.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,61504.90000000001]
["2025-02-14T15:54:02.000000000",611.75,636.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,61504.90000000001]
["2025-02-14T15:54:13.000000000",611.78,589.0,22.68,24.98,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,590.0,21.68,23.98,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,591.0,20.68,22.98,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,592.0,19.68,21.98,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,592.5,19.18,21.48,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,593.0,18.68,20.98,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,594.0,17.68,19.98,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,595.0,16.68,18.98,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,596.0,15.68,17.98,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,597.0,14.68,16.98,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,597.5,14.18,16.48,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,598.0,13.68,15.98,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,599.0,12.68,14.98,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,600.0,11.68,12.3,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,601.0,10.68,12.98,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,602.0,9.68,11.98,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,603.0,8.68,10.98,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,604.0,7.68,9.98,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,605.0,6.68,8.98,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,606.0,5.68,7.98,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,607.0,4.68,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,608.0,3.68,7.0,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,609.0,2.68,2.95,0.0,0.01,0.988,-0.012,0.026,213,147,0.026,135,1370,904.7999999999998,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,610.0,1.69,2.0,0.0,0.01,0.983,-0.017,0.051,368,405,0.051,300,2142,3406.8,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,611.0,0.76,1.0,0.0,0.02,0.931,-0.069,0.265,354,966,0.265,90,3097,11766.0,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,612.0,0.1,0.14,0.22,0.32,0.311,-0.699,0.671,233,4133,0.699,72,2181,20667.1,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,613.0,0.0,0.01,0.88,1.27,0.022,-0.978,0.083,1118,2290,0.083,41,344,9619.700000000004,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,614.0,0.0,0.01,2.0,2.32,0.014,-0.986,0.035,271,1535,0.035,172,383,1550.5000000000002,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,615.0,0.0,0.01,0.21,3.32,0.01,-0.99,0.02,1272,993,0.02,421,51,3386.0,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,616.0,0.0,0.01,0.11,4.32,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,617.0,0.0,0.01,0.14,5.32,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,618.0,0.0,0.01,1.14,6.32,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,619.0,0.0,0.01,2.14,7.32,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,620.0,0.0,0.01,3.14,8.32,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,621.0,0.0,0.01,4.14,9.32,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,622.0,0.0,0.01,5.14,10.32,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,623.0,0.0,0.01,6.14,11.32,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,624.0,0.0,0.01,7.14,12.32,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,625.0,0.0,0.01,8.14,13.32,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,626.0,0.0,0.01,9.14,14.32,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,627.0,0.0,0.01,10.14,15.32,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,628.0,0.0,0.01,11.14,16.32,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,629.0,0.0,0.01,12.14,17.32,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,630.0,0.0,0.01,13.14,18.32,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,631.0,0.0,0.01,14.14,19.32,0.003,-0.998,0.001,19,0,0.001,0,40,1.9,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,632.0,0.0,0.01,15.14,20.32,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,633.0,0.0,0.01,16.14,21.32,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,634.0,0.0,0.01,17.14,22.32,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,635.0,0.0,0.01,18.14,23.32,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,58806.10000000002]
["2025-02-14T15:54:13.000000000",611.78,636.0,0.0,0.01,19.14,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,58806.10000000002]
["2025-02-14T15:54:24.000000000",611.85,589.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,590.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,591.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,592.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,592.5,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,593.0,18.74,19.09,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,594.0,17.74,18.09,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,595.0,16.74,17.09,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,596.0,15.74,16.09,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,597.0,14.74,15.09,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,597.5,14.24,14.59,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,598.0,13.74,14.09,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,599.0,12.74,13.09,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,600.0,11.74,12.09,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,601.0,10.74,11.09,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,602.0,9.74,10.09,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,603.0,8.74,9.09,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,604.0,7.74,8.09,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,605.0,6.74,7.09,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,606.0,5.74,6.09,0.0,0.01,0.993,-0.006,0.008,149,80,0.008,372,303,416.8,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,607.0,4.74,5.0,0.0,0.01,0.992,-0.008,0.01,175,76,0.01,572,920,747.0,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,608.0,3.74,4.09,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,609.0,2.75,2.95,0.0,0.01,0.988,-0.012,0.024,213,147,0.024,135,1370,835.2,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,610.0,1.75,2.0,0.0,0.01,0.984,-0.016,0.046,368,405,0.046,300,2142,3072.8,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,611.0,0.82,1.0,0.0,0.01,0.952,-0.048,0.194,354,966,0.194,90,3097,8613.6,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,612.0,0.11,0.14,0.22,0.28,0.383,-0.617,0.784,233,4133,0.784,72,2181,23912.0,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,613.0,0.0,0.01,0.98,1.2,0.023,-0.977,0.096,1118,2290,0.096,41,344,11126.4,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,614.0,0.0,0.01,2.0,2.25,0.014,-0.986,0.037,271,1535,0.037,172,383,1639.1,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,615.0,0.0,0.01,2.91,3.25,0.011,-0.989,0.021,1272,993,0.021,421,51,3555.3000000000006,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,616.0,0.0,0.01,3.91,4.25,0.009,-0.991,0.014,312,834,0.014,353,119,931.0,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,617.0,0.0,0.01,4.91,5.25,0.007,-0.993,0.01,246,194,0.01,263,13,509.0,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,618.0,0.0,0.01,5.91,6.25,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,619.0,0.0,0.01,6.91,7.25,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,620.0,0.0,0.01,7.91,8.25,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,621.0,0.0,0.01,8.91,9.25,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,622.0,0.0,0.01,9.91,10.25,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,623.0,0.0,0.01,10.91,11.25,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,624.0,0.0,0.01,11.91,12.25,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,625.0,0.0,0.01,12.91,13.25,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,626.0,0.0,0.01,13.91,14.25,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,627.0,0.0,0.01,14.91,15.25,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,628.0,0.0,0.01,15.91,16.25,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,629.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,630.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,631.0,0.0,0.01,18.91,19.25,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,632.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,633.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,634.0,0.0,0.01,21.91,22.25,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,635.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60219.000000000015]
["2025-02-14T15:54:24.000000000",611.85,636.0,0.0,0.01,23.91,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,589.0,22.72,23.09,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,590.0,21.72,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,591.0,20.72,21.09,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,592.0,19.72,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,592.5,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,593.0,18.72,19.09,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,594.0,17.72,18.09,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,595.0,16.72,17.09,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,596.0,15.72,16.09,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,597.0,14.72,15.09,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,597.5,14.22,14.59,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,598.0,13.72,14.09,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,599.0,12.72,13.09,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,600.0,11.72,12.09,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,601.0,10.72,11.09,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,602.0,9.72,10.09,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,603.0,8.72,9.09,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,604.0,7.72,8.09,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,605.0,6.72,7.09,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,606.0,5.72,6.09,0.0,0.01,0.993,-0.006,0.008,149,80,0.008,372,303,416.8,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,607.0,4.72,5.0,0.0,0.01,0.992,-0.008,0.01,175,76,0.01,572,920,747.0,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,608.0,3.72,4.09,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,609.0,2.72,2.95,0.0,0.01,0.988,-0.012,0.024,213,148,0.024,135,1370,835.2,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,610.0,1.72,2.0,0.0,0.01,0.984,-0.016,0.046,368,406,0.046,300,2142,3072.8,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,611.0,0.79,1.0,0.0,0.02,0.952,-0.048,0.194,354,967,0.194,90,3098,8613.6,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,612.0,0.09,0.16,0.22,0.3,0.383,-0.617,0.784,233,4134,0.784,72,2181,23912.0,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,613.0,0.0,0.01,0.98,1.23,0.023,-0.977,0.096,1118,2290,0.096,41,344,11126.4,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,614.0,0.0,0.01,2.0,2.28,0.014,-0.986,0.037,271,1535,0.037,172,383,1639.1,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,615.0,0.0,0.01,2.91,3.28,0.011,-0.989,0.021,1272,993,0.021,421,51,3555.3000000000006,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,616.0,0.0,0.01,3.91,4.28,0.009,-0.991,0.014,312,834,0.014,353,119,931.0,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,617.0,0.0,0.01,4.91,5.28,0.007,-0.993,0.01,246,194,0.01,263,13,509.0,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,618.0,0.0,0.01,5.91,6.28,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,619.0,0.0,0.01,6.91,7.28,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,620.0,0.0,0.01,7.91,8.28,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,621.0,0.0,0.01,8.91,9.28,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,622.0,0.0,0.01,9.91,10.28,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,623.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,624.0,0.0,0.01,11.91,12.28,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,625.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,626.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,627.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,628.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,629.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,630.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,631.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,632.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,633.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,634.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,635.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60219.000000000015]
["2025-02-14T15:54:35.000000000",611.82,636.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60219.000000000015]
["2025-02-14T15:54:46.000000000",611.8,589.0,22.63,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,590.0,21.63,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,591.0,20.63,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,592.0,19.63,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,592.5,19.13,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,593.0,18.63,19.03,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,594.0,17.63,18.03,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,595.0,16.63,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,596.0,15.63,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,597.0,14.63,15.03,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,597.5,14.13,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,598.0,13.63,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,599.0,12.63,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,600.0,11.63,12.03,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,601.0,10.63,11.03,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,602.0,9.63,10.03,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,603.0,8.63,9.03,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,604.0,7.63,8.03,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,605.0,6.63,7.03,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,606.0,5.63,6.03,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,607.0,4.63,5.0,0.0,0.01,0.992,-0.008,0.01,175,76,0.01,572,920,747.0,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,608.0,3.63,4.03,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,609.0,2.63,3.03,0.0,0.01,0.988,-0.012,0.024,213,150,0.024,135,1370,835.2,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,610.0,1.63,2.0,0.0,0.01,0.984,-0.016,0.048,368,406,0.048,300,2147,3206.4,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,611.0,0.71,0.98,0.0,0.02,0.951,-0.049,0.203,354,1027,0.203,90,3106,9013.2,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,612.0,0.1,0.13,0.23,0.27,0.364,-0.636,0.749,233,4136,0.749,72,2189,22844.5,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,613.0,0.0,0.01,1.03,1.32,0.023,-0.977,0.092,1118,2290,0.092,41,344,10662.8,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,614.0,0.0,0.01,2.0,2.37,0.014,-0.986,0.037,271,1535,0.037,172,383,1639.1,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,615.0,0.0,0.01,2.97,3.37,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,616.0,0.0,0.01,3.97,4.37,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,617.0,0.0,0.01,4.97,5.37,0.007,-0.993,0.01,246,194,0.01,263,13,509.0,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,618.0,0.0,0.01,5.97,6.37,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,619.0,0.0,0.01,6.97,7.37,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,620.0,0.0,0.01,7.97,8.37,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,621.0,0.0,0.01,8.97,9.37,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,622.0,0.0,0.01,9.97,10.37,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,623.0,0.0,0.01,10.97,11.37,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,624.0,0.0,0.01,11.97,12.37,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,625.0,0.0,0.01,12.97,13.37,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,626.0,0.0,0.01,13.97,14.37,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,627.0,0.0,0.01,14.97,15.37,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,628.0,0.0,0.01,15.97,16.37,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,629.0,0.0,0.01,16.97,17.37,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,630.0,0.0,0.01,17.97,18.37,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,631.0,0.0,0.01,18.97,19.37,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,632.0,0.0,0.01,19.97,20.37,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,633.0,0.0,0.01,20.97,21.37,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,634.0,0.0,0.01,21.97,22.37,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,635.0,0.0,0.01,22.97,23.37,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,58985.30000000001]
["2025-02-14T15:54:46.000000000",611.8,636.0,0.0,0.01,23.97,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,58985.30000000001]
["2025-02-14T15:54:57.000000000",611.75,589.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,590.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,591.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,592.0,19.65,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,592.5,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,593.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,594.0,17.65,18.02,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,595.0,16.65,17.02,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,596.0,15.65,16.02,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,597.0,14.65,15.02,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,597.5,14.15,14.52,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,598.0,13.65,14.02,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,599.0,12.65,13.02,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,600.0,11.65,12.02,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,601.0,10.65,11.02,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,602.0,9.65,10.02,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,603.0,8.65,9.02,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,604.0,7.65,8.02,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,605.0,6.65,7.02,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,606.0,5.65,6.02,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,607.0,4.65,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,608.0,3.65,4.02,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,609.0,2.65,3.02,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1370,869.9999999999999,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,610.0,1.65,2.0,0.0,0.01,0.983,-0.017,0.05,368,406,0.05,300,2147,3340.0000000000005,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,611.0,0.73,0.97,0.0,0.02,0.949,-0.051,0.223,354,1027,0.223,90,3106,9901.2,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,612.0,0.09,0.13,0.2,0.34,0.318,-0.677,0.736,233,4136,0.72,72,2195,22332.8,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,613.0,0.0,0.01,1.04,1.3,0.022,-0.978,0.086,1118,2300,0.086,41,344,9967.4,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,614.0,0.0,0.01,2.0,2.35,0.014,-0.986,0.035,271,1535,0.035,172,383,1550.5000000000002,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,615.0,0.0,0.01,2.98,3.35,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,616.0,0.0,0.01,3.98,4.35,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,617.0,0.0,0.01,4.98,5.35,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,618.0,0.0,0.01,5.98,6.35,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,619.0,0.0,0.01,6.98,7.35,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,620.0,0.0,0.01,7.98,8.35,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,621.0,0.0,0.01,8.98,9.35,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,622.0,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,623.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,624.0,0.0,0.01,11.98,12.35,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,625.0,0.0,0.01,12.98,13.35,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,626.0,0.0,0.01,13.98,14.35,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,627.0,0.0,0.01,14.98,15.35,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,628.0,0.0,0.01,15.98,16.35,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,629.0,0.0,0.01,16.98,17.35,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,630.0,0.0,0.01,17.98,18.35,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,631.0,0.0,0.01,18.98,19.35,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,632.0,0.0,0.01,19.98,20.35,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,633.0,0.0,0.01,20.98,21.35,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,634.0,0.0,0.01,21.98,22.35,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,635.0,0.0,0.01,22.98,23.35,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,58769.80000000002]
["2025-02-14T15:54:57.000000000",611.75,636.0,0.0,0.01,23.98,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,58769.80000000002]
["2025-02-14T15:55:09.000000000",611.47,589.0,21.1,22.76,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,590.0,20.0,21.76,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,591.0,19.1,20.76,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,592.0,18.1,19.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,592.5,17.65,19.26,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,593.0,17.1,18.76,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,594.0,16.1,17.76,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,595.0,15.15,16.76,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,596.0,14.1,15.76,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,597.0,13.1,14.76,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,597.5,12.65,14.26,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,598.0,12.1,13.76,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,599.0,11.1,12.76,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,600.0,10.0,11.76,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,601.0,9.1,10.76,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,602.0,8.1,9.76,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,603.0,7.1,8.76,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,604.0,7.0,7.76,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,605.0,5.1,6.76,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,606.0,4.1,5.76,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,303,468.9,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,607.0,3.35,4.76,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,608.0,2.89,3.76,0.0,0.01,0.99,-0.01,0.017,401,338,0.017,432,678,1416.1,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,609.0,2.3,2.76,0.0,0.01,0.987,-0.013,0.029,213,152,0.029,135,1370,1009.2,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,610.0,1.08,1.69,0.0,0.01,0.981,-0.019,0.064,368,406,0.064,300,2147,4275.2,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,611.0,0.5,0.69,0.01,0.04,0.868,-0.132,0.475,354,1030,0.475,90,3107,21090.0,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,612.0,0.02,0.06,0.39,0.55,0.166,-0.834,0.487,233,4139,0.487,72,2198,14853.5,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,613.0,0.0,0.01,1.31,2.86,0.019,-0.981,0.064,1118,2300,0.064,41,346,7417.6,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,614.0,0.0,0.01,2.24,3.65,0.013,-0.987,0.03,271,1535,0.03,172,383,1329.0,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,615.0,0.0,0.01,3.24,4.9,0.01,-0.99,0.018,1272,993,0.018,421,51,3047.4,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,616.0,0.0,0.01,4.24,5.9,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,617.0,0.0,0.01,5.24,6.95,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,618.0,0.0,0.01,6.24,7.95,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,619.0,0.0,0.01,7.24,8.95,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,620.0,0.0,0.01,8.24,9.95,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,621.0,0.0,0.01,9.24,10.95,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,622.0,0.0,0.01,10.24,11.95,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,623.0,0.0,0.01,11.24,15.0,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,624.0,0.0,0.01,12.24,15.0,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,625.0,0.0,0.01,13.24,15.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,626.0,0.0,0.01,14.24,15.95,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,627.0,0.0,0.01,15.24,16.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,628.0,0.0,0.01,16.24,17.95,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,629.0,0.0,0.01,17.24,18.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,630.0,0.0,0.01,18.24,19.95,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,631.0,0.0,0.01,19.24,20.95,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,632.0,0.0,0.01,20.24,21.95,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,633.0,0.0,0.01,21.24,26.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,634.0,0.0,0.01,22.24,23.95,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,635.0,0.0,0.01,23.24,28.0,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60708.00000000001]
["2025-02-14T15:55:09.000000000",611.47,636.0,0.0,0.01,24.24,28.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,589.0,22.51,22.88,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,590.0,21.51,21.88,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,591.0,20.51,20.88,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,592.0,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,592.5,19.01,19.38,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,593.0,18.51,18.88,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,594.0,17.51,17.88,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,595.0,16.51,16.88,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,596.0,15.51,15.88,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,597.0,14.51,14.88,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,597.5,14.01,14.38,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,598.0,13.51,13.88,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,599.0,12.51,12.88,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,600.0,11.51,11.88,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,601.0,10.51,10.88,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,602.0,9.51,9.88,0.0,0.01,0.996,-0.004,0.004,83,183,0.004,135,97,87.20000000000002,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,603.0,8.51,8.88,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,604.0,7.51,7.88,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,605.0,6.51,6.88,0.0,0.01,0.994,-0.006,0.007,83,107,0.007,365,348,313.6,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,606.0,5.51,5.88,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,303,468.9,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,607.0,4.51,4.88,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,608.0,3.51,3.88,0.0,0.01,0.99,-0.01,0.017,401,338,0.017,432,678,1416.1,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,609.0,2.51,2.88,0.0,0.01,0.987,-0.013,0.029,213,152,0.029,135,1370,1009.2,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,610.0,1.51,1.88,0.0,0.01,0.981,-0.019,0.064,368,406,0.064,300,2147,4275.2,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,611.0,0.62,0.82,0.0,0.03,0.868,-0.132,0.475,354,1035,0.475,90,3107,21090.0,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,612.0,0.03,0.08,0.25,0.4,0.166,-0.834,0.487,233,4141,0.487,72,2198,14853.5,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,613.0,0.0,0.01,1.15,1.41,0.019,-0.981,0.064,1118,2301,0.064,41,346,7417.6,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,614.0,0.0,0.01,2.07,2.49,0.013,-0.987,0.03,271,1535,0.03,172,383,1329.0,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,615.0,0.0,0.01,3.07,3.49,0.01,-0.99,0.018,1272,993,0.018,421,51,3047.4,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,616.0,0.0,0.01,4.07,4.49,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,617.0,0.0,0.01,5.07,5.49,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,618.0,0.0,0.01,6.07,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,619.0,0.0,0.01,7.07,7.49,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,620.0,0.0,0.01,8.07,8.49,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,621.0,0.0,0.01,9.07,9.49,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,622.0,0.0,0.01,10.07,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,623.0,0.0,0.01,11.07,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,624.0,0.0,0.01,12.07,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,625.0,0.0,0.01,13.07,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,626.0,0.0,0.01,14.07,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,627.0,0.0,0.01,15.07,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,628.0,0.0,0.01,16.07,16.49,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,629.0,0.0,0.01,17.07,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,630.0,0.0,0.01,18.07,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,631.0,0.0,0.01,19.07,19.49,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,632.0,0.0,0.01,20.07,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,633.0,0.0,0.01,21.07,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,634.0,0.0,0.01,22.07,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,635.0,0.0,0.01,23.07,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60708.00000000001]
["2025-02-14T15:55:20.000000000",611.63,636.0,0.0,0.01,24.07,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60708.00000000001]
["2025-02-14T15:55:31.000000000",611.73,589.0,22.59,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,590.0,21.59,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,591.0,20.59,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,592.0,19.59,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,592.5,19.09,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,593.0,18.59,19.02,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,594.0,17.59,18.02,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,595.0,16.59,17.02,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,596.0,15.59,16.02,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,597.0,14.59,15.02,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,597.5,14.09,14.52,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,598.0,13.59,14.02,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,599.0,12.59,13.02,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,600.0,11.59,12.02,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,601.0,10.59,11.02,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,602.0,9.59,10.02,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,603.0,8.59,9.02,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,604.0,7.59,8.02,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,605.0,6.59,7.02,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,606.0,5.59,6.02,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,607.0,4.59,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,608.0,3.59,4.02,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,609.0,2.59,3.02,0.0,0.01,0.988,-0.012,0.027,213,152,0.027,135,1370,939.6,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,610.0,1.59,2.0,0.0,0.01,0.983,-0.017,0.054,368,406,0.054,300,2147,3607.2,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,611.0,0.7,0.92,0.0,0.02,0.927,-0.073,0.3,354,1096,0.3,90,3107,13319.999999999998,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,612.0,0.04,0.08,0.2,0.34,0.214,-0.786,0.704,233,4142,0.704,72,2198,21472.0,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,613.0,0.0,0.01,1.06,1.32,0.021,-0.979,0.077,1118,2301,0.077,41,346,8924.3,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,614.0,0.0,0.01,2.0,2.41,0.014,-0.986,0.033,271,1535,0.033,172,383,1461.9,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,615.0,0.0,0.01,2.96,3.41,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,616.0,0.0,0.01,3.96,4.41,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,617.0,0.0,0.01,4.96,5.41,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,618.0,0.0,0.01,5.96,6.41,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,619.0,0.0,0.01,6.96,7.41,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,620.0,0.0,0.01,7.96,8.41,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,621.0,0.0,0.01,8.96,9.41,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,622.0,0.0,0.01,9.96,10.41,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,623.0,0.0,0.01,10.96,11.41,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,624.0,0.0,0.01,11.96,12.41,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,625.0,0.0,0.01,12.96,13.41,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,626.0,0.0,0.01,13.96,14.41,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,627.0,0.0,0.01,14.96,15.41,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,628.0,0.0,0.01,15.96,16.41,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,629.0,0.0,0.01,16.96,17.41,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,630.0,0.0,0.01,17.96,18.41,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,631.0,0.0,0.01,18.96,19.41,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,632.0,0.0,0.01,19.96,20.41,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,633.0,0.0,0.01,20.96,21.41,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,634.0,0.0,0.01,21.96,22.41,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,635.0,0.0,0.01,22.96,23.41,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60379.90000000001]
["2025-02-14T15:55:31.000000000",611.73,636.0,0.0,0.01,23.96,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60379.90000000001]
["2025-02-14T15:55:42.000000000",611.66,589.0,22.49,22.96,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60225.3]
["2025-02-14T15:55:42.000000000",611.66,590.0,21.49,21.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60225.3]
["2025-02-14T15:55:42.000000000",611.66,591.0,20.49,20.96,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60225.3]
["2025-02-14T15:55:42.000000000",611.66,592.0,19.49,19.96,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60225.3]
["2025-02-14T15:55:42.000000000",611.66,592.5,18.99,19.46,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60225.3]
["2025-02-14T15:55:42.000000000",611.66,593.0,18.49,18.96,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60225.3]
["2025-02-14T15:55:42.000000000",611.66,594.0,17.49,17.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60225.3]
["2025-02-14T15:55:42.000000000",611.66,595.0,16.49,16.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60225.3]
["2025-02-14T15:55:42.000000000",611.66,596.0,15.49,15.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60225.3]
["2025-02-14T15:55:42.000000000",611.66,597.0,14.49,14.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60225.3]
["2025-02-14T15:55:42.000000000",611.66,597.5,13.99,14.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60225.3]
["2025-02-14T15:55:42.000000000",611.66,598.0,13.49,13.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60225.3]
["2025-02-14T15:55:42.000000000",611.66,599.0,12.49,12.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60225.3]
["2025-02-14T15:55:42.000000000",611.66,600.0,11.49,11.96,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,60225.3]
["2025-02-14T15:55:42.000000000",611.66,601.0,10.49,10.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60225.3]
["2025-02-14T15:55:42.000000000",611.66,602.0,9.49,9.96,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,60225.3]
["2025-02-14T15:55:42.000000000",611.66,603.0,8.49,8.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60225.3]
["2025-02-14T15:55:42.000000000",611.66,604.0,7.49,7.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60225.3]
["2025-02-14T15:55:42.000000000",611.66,605.0,6.49,6.96,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,60225.3]
["2025-02-14T15:55:42.000000000",611.66,606.0,5.49,5.96,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,60225.3]
["2025-02-14T15:55:42.000000000",611.66,607.0,4.49,4.96,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,60225.3]
["2025-02-14T15:55:42.000000000",611.66,608.0,3.49,3.96,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,60225.3]
["2025-02-14T15:55:42.000000000",611.66,609.0,2.49,2.96,0.0,0.01,0.988,-0.012,0.026,213,152,0.026,135,1370,904.7999999999998,60225.3]
["2025-02-14T15:55:42.000000000",611.66,610.0,1.49,1.95,0.0,0.01,0.983,-0.017,0.053,368,406,0.053,300,2147,3540.4,60225.3]
["2025-02-14T15:55:42.000000000",611.66,611.0,0.61,0.8,0.0,0.02,0.946,-0.054,0.25,354,1096,0.25,90,3107,11100.0,60225.3]
["2025-02-14T15:55:42.000000000",611.66,612.0,0.02,0.08,0.24,0.4,0.234,-0.766,0.76,233,4153,0.76,72,2198,23180.0,60225.3]
["2025-02-14T15:55:42.000000000",611.66,613.0,0.0,0.01,1.15,1.41,0.021,-0.979,0.08,1118,2301,0.08,41,346,9272.0,60225.3]
["2025-02-14T15:55:42.000000000",611.66,614.0,0.0,0.01,2.04,2.51,0.014,-0.986,0.034,271,1535,0.034,172,383,1506.2,60225.3]
["2025-02-14T15:55:42.000000000",611.66,615.0,0.0,0.01,3.04,3.51,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,60225.3]
["2025-02-14T15:55:42.000000000",611.66,616.0,0.0,0.01,4.04,4.51,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,60225.3]
["2025-02-14T15:55:42.000000000",611.66,617.0,0.0,0.01,5.04,5.51,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,60225.3]
["2025-02-14T15:55:42.000000000",611.66,618.0,0.0,0.01,6.04,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60225.3]
["2025-02-14T15:55:42.000000000",611.66,619.0,0.0,0.01,7.04,7.51,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,60225.3]
["2025-02-14T15:55:42.000000000",611.66,620.0,0.0,0.01,8.04,8.51,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,60225.3]
["2025-02-14T15:55:42.000000000",611.66,621.0,0.0,0.01,9.04,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,60225.3]
["2025-02-14T15:55:42.000000000",611.66,622.0,0.0,0.01,10.04,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60225.3]
["2025-02-14T15:55:42.000000000",611.66,623.0,0.0,0.01,11.04,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60225.3]
["2025-02-14T15:55:42.000000000",611.66,624.0,0.0,0.01,12.04,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60225.3]
["2025-02-14T15:55:42.000000000",611.66,625.0,0.0,0.01,13.04,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60225.3]
["2025-02-14T15:55:42.000000000",611.66,626.0,0.0,0.01,14.04,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60225.3]
["2025-02-14T15:55:42.000000000",611.66,627.0,0.0,0.01,15.04,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60225.3]
["2025-02-14T15:55:42.000000000",611.66,628.0,0.0,0.01,16.04,16.51,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,60225.3]
["2025-02-14T15:55:42.000000000",611.66,629.0,0.0,0.01,17.04,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60225.3]
["2025-02-14T15:55:42.000000000",611.66,630.0,0.0,0.01,18.04,18.51,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60225.3]
["2025-02-14T15:55:42.000000000",611.66,631.0,0.0,0.01,19.04,19.51,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,60225.3]
["2025-02-14T15:55:42.000000000",611.66,632.0,0.0,0.01,20.04,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60225.3]
["2025-02-14T15:55:42.000000000",611.66,633.0,0.0,0.01,21.04,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60225.3]
["2025-02-14T15:55:42.000000000",611.66,634.0,0.0,0.01,22.04,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60225.3]
["2025-02-14T15:55:42.000000000",611.66,635.0,0.0,0.01,23.04,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60225.3]
["2025-02-14T15:55:42.000000000",611.66,636.0,0.0,0.01,24.04,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60225.3]
["2025-02-14T15:55:53.000000000",611.63,589.0,22.4,22.93,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,590.0,21.4,21.93,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,591.0,20.4,20.93,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,592.0,19.4,19.93,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,592.5,18.9,19.43,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,593.0,18.4,18.93,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,594.0,17.4,17.93,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,595.0,16.4,16.93,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,596.0,15.4,15.93,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,597.0,14.4,14.93,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,597.5,13.9,14.43,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,598.0,13.4,13.93,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,599.0,12.4,12.93,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,600.0,11.4,11.93,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,601.0,10.4,10.93,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,602.0,9.4,9.93,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,603.0,8.4,8.93,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,604.0,7.4,7.93,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,605.0,6.4,6.93,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,606.0,5.4,5.93,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,607.0,4.4,4.93,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,608.0,3.4,3.93,0.0,0.01,0.99,-0.01,0.016,401,338,0.016,432,678,1332.8,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,609.0,2.4,2.93,0.0,0.01,0.988,-0.012,0.027,213,152,0.027,135,1370,939.6,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,610.0,1.4,1.92,0.0,0.01,0.982,-0.018,0.056,368,406,0.056,300,2147,3740.8,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,611.0,0.54,0.8,0.0,0.02,0.942,-0.058,0.291,354,1097,0.291,90,3107,12920.4,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,612.0,0.02,0.07,0.27,0.4,0.181,-0.819,0.648,233,4154,0.648,72,2199,19764.0,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,613.0,0.0,0.01,1.2,1.6,0.02,-0.98,0.073,1118,2301,0.073,41,346,8460.699999999999,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,614.0,0.0,0.01,2.07,2.6,0.013,-0.987,0.032,271,1535,0.032,172,383,1417.6,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,615.0,0.0,0.01,3.07,3.6,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,616.0,0.0,0.01,4.07,4.6,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,617.0,0.0,0.01,5.07,5.6,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,618.0,0.0,0.01,6.07,6.6,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,619.0,0.0,0.01,7.07,7.6,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,620.0,0.0,0.01,8.07,8.6,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,621.0,0.0,0.01,9.07,9.6,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,622.0,0.0,0.01,10.07,10.6,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,623.0,0.0,0.01,11.07,11.6,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,624.0,0.0,0.01,12.07,12.6,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,625.0,0.0,0.01,13.07,13.6,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,626.0,0.0,0.01,14.07,14.6,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,627.0,0.0,0.01,15.07,15.6,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,628.0,0.0,0.01,16.07,16.6,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,629.0,0.0,0.01,17.07,17.6,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,630.0,0.0,0.01,18.07,18.6,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,631.0,0.0,0.01,19.07,19.6,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,632.0,0.0,0.01,20.07,20.6,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,633.0,0.0,0.01,21.07,21.6,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,634.0,0.0,0.01,22.07,22.6,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,635.0,0.0,0.01,23.07,23.6,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,57872.40000000001]
["2025-02-14T15:55:53.000000000",611.63,636.0,0.0,0.01,24.07,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,589.0,22.45,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,590.0,21.45,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,591.0,20.45,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,592.0,19.45,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,592.5,18.95,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,593.0,18.45,18.99,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,594.0,17.45,17.99,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,595.0,16.45,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,596.0,15.45,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,597.0,14.45,14.99,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,597.5,13.95,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,598.0,13.45,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,599.0,12.45,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,600.0,11.45,11.99,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,601.0,10.45,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,602.0,9.45,9.99,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,603.0,8.45,8.99,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,604.0,7.45,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,605.0,6.45,6.99,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,606.0,5.45,5.99,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,607.0,4.45,4.99,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,608.0,3.45,3.99,0.0,0.01,0.99,-0.01,0.016,401,338,0.016,432,678,1332.8,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,609.0,2.45,2.99,0.0,0.01,0.988,-0.012,0.027,213,152,0.027,135,1370,939.6,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,610.0,1.45,1.99,0.0,0.01,0.982,-0.018,0.056,368,406,0.056,300,2147,3740.8,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,611.0,0.6,0.8,0.0,0.02,0.942,-0.058,0.291,354,1097,0.291,90,3112,12920.4,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,612.0,0.02,0.06,0.24,0.4,0.181,-0.819,0.648,233,4154,0.648,72,2199,19764.0,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,613.0,0.0,0.01,1.15,1.41,0.02,-0.98,0.073,1118,2301,0.073,41,346,8460.699999999999,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,614.0,0.0,0.01,2.01,2.55,0.013,-0.987,0.032,271,1535,0.032,172,383,1417.6,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,615.0,0.0,0.01,3.01,3.55,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,616.0,0.0,0.01,4.01,4.55,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,617.0,0.0,0.01,5.01,5.55,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,618.0,0.0,0.01,6.01,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,619.0,0.0,0.01,7.01,7.55,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,620.0,0.0,0.01,8.01,8.55,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,621.0,0.0,0.01,9.01,9.55,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,622.0,0.0,0.01,10.01,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,623.0,0.0,0.01,11.01,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,624.0,0.0,0.01,12.01,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,625.0,0.0,0.01,13.01,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,626.0,0.0,0.01,14.01,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,627.0,0.0,0.01,15.01,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,628.0,0.0,0.01,16.01,16.55,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,629.0,0.0,0.01,17.01,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,630.0,0.0,0.01,18.01,18.55,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,631.0,0.0,0.01,19.01,19.55,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,632.0,0.0,0.01,20.01,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,633.0,0.0,0.01,21.01,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,634.0,0.0,0.01,22.01,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,635.0,0.0,0.01,23.01,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,57872.40000000001]
["2025-02-14T15:56:04.000000000",611.66,636.0,0.0,0.01,24.01,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,57872.40000000001]
["2025-02-14T15:56:15.000000000",611.72,589.0,22.49,23.04,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,590.0,21.49,22.04,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,591.0,20.49,21.04,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,592.0,19.49,20.04,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,592.5,18.99,19.54,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,593.0,18.49,19.04,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,594.0,17.49,18.04,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,595.0,16.49,17.04,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,596.0,15.49,16.04,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,597.0,14.49,15.04,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,597.5,13.99,14.54,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,598.0,13.49,14.04,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,599.0,12.49,13.04,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,600.0,11.49,12.04,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,601.0,10.49,11.04,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,602.0,9.49,10.04,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,603.0,8.49,9.04,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,604.0,7.49,8.04,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,605.0,6.49,7.04,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,606.0,5.49,6.04,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,607.0,4.49,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,608.0,3.49,4.04,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,609.0,2.49,3.04,0.0,0.01,0.988,-0.012,0.026,213,152,0.026,135,1370,904.7999999999998,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,610.0,1.49,2.0,0.0,0.01,0.983,-0.017,0.054,368,406,0.053,300,2147,3577.2,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,611.0,0.65,0.8,0.0,0.01,0.945,-0.055,0.261,354,1102,0.256,90,3112,11543.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,612.0,0.03,0.06,0.24,0.36,0.197,-0.8,0.748,233,4165,0.77,72,2199,22972.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,613.0,0.0,0.01,1.1,1.37,0.021,-0.979,0.078,1118,2301,0.079,41,346,9044.3,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,614.0,0.0,0.01,2.0,2.51,0.014,-0.986,0.033,271,1535,0.034,172,383,1479.1,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,615.0,0.0,0.01,2.96,3.51,0.01,-0.99,0.019,1272,993,0.019,421,51,3216.7000000000003,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,616.0,0.0,0.01,3.96,4.51,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,617.0,0.0,0.01,4.96,5.51,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,618.0,0.0,0.01,5.96,6.51,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,619.0,0.0,0.01,6.96,7.51,0.005,-0.995,0.006,44,12,0.006,60,161,62.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,620.0,0.0,0.01,7.96,8.51,0.005,-0.995,0.004,381,17,0.004,185,126,226.40000000000003,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,621.0,0.0,0.01,8.96,9.51,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,622.0,0.0,0.01,9.96,10.51,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,623.0,0.0,0.01,10.96,11.51,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,624.0,0.0,0.01,11.96,12.51,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,625.0,0.0,0.01,12.96,13.51,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,626.0,0.0,0.01,13.96,14.51,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,627.0,0.0,0.01,14.96,15.51,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,628.0,0.0,0.01,15.96,16.51,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,629.0,0.0,0.01,16.96,17.51,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,630.0,0.0,0.01,17.96,18.51,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,631.0,0.0,0.01,18.96,19.51,0.002,-0.997,0.001,19,0,0.001,0,40,1.9,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,632.0,0.0,0.01,19.96,20.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,633.0,0.0,0.01,20.96,21.51,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,634.0,0.0,0.01,21.96,22.51,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,635.0,0.0,0.01,22.96,23.51,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60186.50000000001]
["2025-02-14T15:56:15.000000000",611.72,636.0,0.0,0.01,23.96,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60186.50000000001]
["2025-02-14T15:56:26.000000000",611.77,589.0,22.51,23.12,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,590.0,21.51,22.12,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,591.0,20.51,21.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,592.0,19.51,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,592.5,19.01,19.62,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,593.0,18.51,19.12,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,594.0,17.51,18.12,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,595.0,16.51,17.12,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,596.0,15.51,16.12,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,597.0,14.51,15.12,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,597.5,14.01,14.62,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,598.0,13.51,14.12,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,599.0,12.51,13.12,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,600.0,11.51,12.12,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,601.0,10.51,11.12,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,602.0,9.51,10.12,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,603.0,8.51,9.12,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,604.0,7.51,8.12,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,605.0,6.51,7.12,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,606.0,5.51,6.12,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,607.0,4.51,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,608.0,3.51,4.12,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,609.0,2.51,3.12,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1370,869.9999999999999,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,610.0,1.51,2.0,0.0,0.01,0.983,-0.017,0.05,368,407,0.05,300,2147,3340.0000000000005,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,611.0,0.69,0.95,0.0,0.01,0.969,-0.031,0.174,354,1108,0.174,90,3112,7725.6,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,612.0,0.03,0.06,0.17,0.31,0.233,-0.767,0.92,233,4168,0.92,72,2201,28060.000000000004,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,613.0,0.0,0.01,0.88,1.32,0.022,-0.978,0.085,1118,2302,0.085,41,346,9851.5,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,614.0,0.0,0.01,2.0,2.49,0.014,-0.986,0.035,271,1535,0.035,172,383,1550.5000000000002,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,615.0,0.0,0.01,2.88,3.49,0.01,-0.99,0.02,1272,993,0.02,421,51,3386.0,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,616.0,0.0,0.01,3.88,4.49,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,617.0,0.0,0.01,4.88,5.49,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,618.0,0.0,0.01,5.88,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,619.0,0.0,0.01,6.88,7.49,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,620.0,0.0,0.01,7.88,8.49,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,621.0,0.0,0.01,8.88,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,622.0,0.0,0.01,9.88,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,623.0,0.0,0.01,10.88,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,624.0,0.0,0.01,11.88,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,625.0,0.0,0.01,12.88,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,626.0,0.0,0.01,13.88,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,627.0,0.0,0.01,14.88,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,628.0,0.0,0.01,15.88,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,629.0,0.0,0.01,16.88,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,630.0,0.0,0.01,17.88,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,631.0,0.0,0.01,18.88,19.49,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,632.0,0.0,0.01,19.88,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,633.0,0.0,0.01,20.88,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,634.0,0.0,0.01,21.88,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,635.0,0.0,0.01,22.88,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62288.80000000001]
["2025-02-14T15:56:26.000000000",611.77,636.0,0.0,0.01,23.88,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62288.80000000001]
["2025-02-14T15:56:37.000000000",611.78,589.0,22.46,23.18,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,590.0,21.46,22.18,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,591.0,20.46,21.18,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,592.0,19.46,20.18,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,592.5,18.96,19.68,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,593.0,18.46,19.18,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,594.0,17.46,18.18,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,595.0,16.46,17.18,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,596.0,15.46,16.18,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,597.0,14.46,15.18,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,597.5,13.96,14.68,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,598.0,13.46,14.18,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,599.0,12.46,13.18,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,600.0,11.46,12.18,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,601.0,10.46,11.18,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,602.0,9.46,10.18,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,603.0,8.46,9.18,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,604.0,7.46,8.18,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,605.0,6.46,7.18,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,606.0,5.46,6.18,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,607.0,4.46,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,608.0,3.46,4.18,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,609.0,2.46,3.18,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1370,869.9999999999999,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,610.0,1.47,2.0,0.0,0.01,0.983,-0.017,0.049,368,407,0.049,300,2147,3273.2,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,611.0,0.68,0.95,0.0,0.02,0.949,-0.051,0.218,354,1109,0.218,90,3112,9679.2,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,612.0,0.04,0.06,0.2,0.31,0.254,-0.746,0.973,233,4168,0.973,72,2201,29676.5,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,613.0,0.0,0.01,1.03,1.33,0.022,-0.978,0.087,1118,2303,0.087,41,346,10083.3,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,614.0,0.0,0.01,2.0,2.54,0.014,-0.986,0.036,271,1535,0.036,172,383,1594.7999999999995,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,615.0,0.0,0.01,2.82,3.54,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,616.0,0.0,0.01,3.82,4.54,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,617.0,0.0,0.01,4.82,5.54,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,618.0,0.0,0.01,5.82,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,619.0,0.0,0.01,6.82,7.54,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,620.0,0.0,0.01,7.82,8.54,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,621.0,0.0,0.01,8.82,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,622.0,0.0,0.01,9.82,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,623.0,0.0,0.01,10.82,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,624.0,0.0,0.01,11.82,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,625.0,0.0,0.01,12.82,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,626.0,0.0,0.01,13.82,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,627.0,0.0,0.01,14.82,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,628.0,0.0,0.01,15.82,16.54,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,629.0,0.0,0.01,16.82,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,630.0,0.0,0.01,17.82,18.54,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,631.0,0.0,0.01,18.82,19.54,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,632.0,0.0,0.01,19.82,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,633.0,0.0,0.01,20.82,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,634.0,0.0,0.01,21.82,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,635.0,0.0,0.01,22.82,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65984.89999999998]
["2025-02-14T15:56:37.000000000",611.78,636.0,0.0,0.01,23.82,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,589.0,22.46,23.16,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,590.0,21.46,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,591.0,20.46,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,592.0,19.46,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,592.5,18.96,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,593.0,18.46,19.16,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,594.0,17.46,18.16,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,595.0,16.46,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,596.0,15.46,16.16,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,597.0,14.46,15.16,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,597.5,13.96,14.66,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,598.0,13.46,14.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,599.0,12.46,13.16,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,600.0,11.46,12.16,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,601.0,10.46,11.16,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,602.0,9.46,10.16,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,603.0,8.46,9.16,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,604.0,7.46,8.16,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,605.0,6.46,7.16,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,606.0,5.46,6.16,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,607.0,4.46,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,608.0,3.46,4.16,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,609.0,2.46,3.16,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1370,869.9999999999999,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,610.0,1.46,2.0,0.0,0.01,0.983,-0.017,0.049,368,407,0.049,300,2147,3273.2,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,611.0,0.68,0.95,0.0,0.02,0.949,-0.051,0.218,354,1113,0.218,90,3112,9679.2,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,612.0,0.05,0.06,0.2,0.31,0.254,-0.746,0.973,233,4169,0.973,72,2202,29676.5,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,613.0,0.0,0.01,1.05,1.33,0.022,-0.978,0.087,1118,2303,0.087,41,346,10083.3,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,614.0,0.0,0.01,2.0,2.54,0.014,-0.986,0.036,271,1535,0.036,172,383,1594.7999999999995,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,615.0,0.0,0.01,2.84,3.54,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,616.0,0.0,0.01,3.84,4.54,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,617.0,0.0,0.01,4.84,5.54,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,618.0,0.0,0.01,5.84,6.54,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,619.0,0.0,0.01,6.84,7.54,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,620.0,0.0,0.01,7.84,8.54,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,621.0,0.0,0.01,8.84,9.54,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,622.0,0.0,0.01,9.84,10.54,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,623.0,0.0,0.01,10.84,11.54,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,624.0,0.0,0.01,11.84,12.54,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,625.0,0.0,0.01,12.84,13.54,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,626.0,0.0,0.01,13.84,14.54,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,627.0,0.0,0.01,14.84,15.54,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,628.0,0.0,0.01,15.84,16.54,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,629.0,0.0,0.01,16.84,17.54,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,630.0,0.0,0.01,17.84,18.54,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,631.0,0.0,0.01,18.84,19.54,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,632.0,0.0,0.01,19.84,20.54,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,633.0,0.0,0.01,20.84,21.54,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,634.0,0.0,0.01,21.84,22.54,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,635.0,0.0,0.01,22.84,23.54,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,65984.89999999998]
["2025-02-14T15:56:49.000000000",611.76,636.0,0.0,0.01,23.84,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65984.89999999998]
["2025-02-14T15:57:00.000000000",611.75,589.0,22.45,23.17,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,590.0,21.45,22.17,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,591.0,20.45,21.17,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,592.0,19.45,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,592.5,18.95,19.67,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,593.0,18.45,19.17,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,594.0,17.45,18.17,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,595.0,16.45,17.17,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,596.0,15.45,16.17,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,597.0,14.45,15.17,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,597.5,13.95,14.67,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,598.0,13.45,14.17,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,599.0,12.45,13.17,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,600.0,11.45,12.17,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,601.0,10.45,11.17,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,602.0,9.45,10.17,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,603.0,8.45,9.17,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,604.0,7.45,8.17,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,605.0,6.45,7.17,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,606.0,5.45,6.17,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,607.0,4.45,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,608.0,3.45,4.17,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,609.0,2.45,3.17,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1370,869.9999999999999,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,610.0,1.45,2.0,0.0,0.01,0.983,-0.017,0.05,368,407,0.05,300,2147,3340.0000000000005,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,611.0,0.68,0.93,0.0,0.02,0.949,-0.051,0.221,354,1173,0.221,90,3112,9812.4,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,612.0,0.05,0.06,0.17,0.31,0.261,-0.739,0.929,233,4171,0.929,72,2202,28334.500000000004,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,613.0,0.0,0.01,0.88,1.54,0.022,-0.978,0.087,1118,2303,0.087,41,346,10083.3,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,614.0,0.0,0.01,2.0,2.55,0.014,-0.986,0.035,271,1535,0.035,172,383,1550.5000000000002,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,615.0,0.0,0.01,2.83,3.55,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,616.0,0.0,0.01,3.83,4.55,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,617.0,0.0,0.01,4.83,5.55,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,618.0,0.0,0.01,5.83,6.55,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,619.0,0.0,0.01,6.83,7.55,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,620.0,0.0,0.01,7.83,8.55,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,621.0,0.0,0.01,8.83,9.55,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,622.0,0.0,0.01,9.83,10.55,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,623.0,0.0,0.01,10.83,11.55,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,624.0,0.0,0.01,11.83,12.55,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,625.0,0.0,0.01,12.83,13.55,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,626.0,0.0,0.01,13.83,14.55,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,627.0,0.0,0.01,14.83,15.55,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,628.0,0.0,0.01,15.83,16.55,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,629.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,630.0,0.0,0.01,17.83,18.55,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,631.0,0.0,0.01,18.83,19.55,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,632.0,0.0,0.01,19.83,20.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,633.0,0.0,0.01,20.83,21.55,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,634.0,0.0,0.01,21.83,22.55,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,635.0,0.0,0.01,22.83,23.55,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64798.60000000001]
["2025-02-14T15:57:00.000000000",611.75,636.0,0.0,0.01,23.83,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64798.60000000001]
["2025-02-14T15:57:11.000000000",611.78,589.0,22.48,23.16,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,590.0,21.48,22.16,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,591.0,20.48,21.16,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,592.0,19.48,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,592.5,18.98,19.66,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,593.0,18.48,19.16,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,594.0,17.48,18.16,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,595.0,16.48,17.16,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,596.0,15.48,16.16,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,597.0,14.48,15.16,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,597.5,13.98,14.66,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,598.0,13.48,14.16,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,599.0,12.48,13.16,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,600.0,11.48,12.16,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,601.0,10.48,11.16,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,602.0,9.48,10.16,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,603.0,8.48,9.16,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,604.0,7.48,8.16,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,605.0,6.48,7.16,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,606.0,5.48,6.16,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,607.0,4.48,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,608.0,3.48,4.16,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,609.0,2.48,3.16,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1378,869.9999999999999,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,610.0,1.48,2.0,0.0,0.01,0.983,-0.017,0.05,368,407,0.05,300,2147,3340.0000000000005,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,611.0,0.7,0.93,0.0,0.01,0.969,-0.031,0.171,354,1173,0.171,90,3120,7592.400000000001,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,612.0,0.04,0.06,0.15,0.29,0.247,-0.753,0.926,233,4172,0.926,72,2202,28243.0,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,613.0,0.0,0.01,0.88,1.52,0.022,-0.978,0.086,1118,2303,0.086,41,346,9967.4,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,614.0,0.0,0.01,2.0,2.52,0.014,-0.986,0.035,271,1535,0.035,172,383,1550.5000000000002,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,615.0,0.0,0.01,2.84,3.52,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,616.0,0.0,0.01,3.84,4.52,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,617.0,0.0,0.01,4.84,5.52,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,618.0,0.0,0.01,5.84,6.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,619.0,0.0,0.01,6.84,7.52,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,620.0,0.0,0.01,7.84,8.52,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,621.0,0.0,0.01,8.84,9.52,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,622.0,0.0,0.01,9.84,10.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,623.0,0.0,0.01,10.84,11.52,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,624.0,0.0,0.01,11.84,12.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,625.0,0.0,0.01,12.84,13.52,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,626.0,0.0,0.01,13.84,14.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,627.0,0.0,0.01,14.84,15.52,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,628.0,0.0,0.01,15.84,16.52,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,629.0,0.0,0.01,16.84,17.52,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,630.0,0.0,0.01,17.84,18.52,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,631.0,0.0,0.01,18.84,19.52,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,632.0,0.0,0.01,19.84,20.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,633.0,0.0,0.01,20.84,21.52,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,634.0,0.0,0.01,21.84,22.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,635.0,0.0,0.01,22.84,23.52,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62454.500000000015]
["2025-02-14T15:57:11.000000000",611.78,636.0,0.0,0.01,23.84,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,589.0,22.47,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,590.0,21.47,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,591.0,20.47,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,592.0,19.47,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,592.5,18.97,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,593.0,18.47,19.14,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,594.0,17.47,18.14,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,595.0,16.47,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,596.0,15.47,16.14,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,597.0,14.47,15.14,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,597.5,13.97,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,598.0,13.47,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,599.0,12.47,13.14,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,600.0,11.47,12.14,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,601.0,10.47,11.14,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,602.0,9.47,10.14,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,603.0,8.47,9.14,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,604.0,7.47,8.14,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,605.0,6.47,7.14,0.0,0.01,0.994,-0.006,0.006,83,107,0.006,365,348,268.79999999999995,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,606.0,5.47,6.14,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,607.0,4.47,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,608.0,3.47,4.14,0.0,0.01,0.991,-0.009,0.016,401,338,0.016,432,678,1332.8,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,609.0,2.47,3.14,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1378,869.9999999999999,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,610.0,1.47,2.0,0.0,0.01,0.983,-0.017,0.05,368,407,0.05,300,2147,3340.0000000000005,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,611.0,0.69,0.93,0.0,0.01,0.969,-0.031,0.171,354,1173,0.171,90,3120,7592.400000000001,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,612.0,0.04,0.06,0.15,0.3,0.247,-0.753,0.926,233,4172,0.926,72,2202,28243.0,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,613.0,0.0,0.01,0.88,1.32,0.022,-0.978,0.086,1118,2303,0.086,41,346,9967.4,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,614.0,0.0,0.01,2.0,2.53,0.014,-0.986,0.035,271,1535,0.035,172,383,1550.5000000000002,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,615.0,0.0,0.01,2.86,3.53,0.011,-0.989,0.02,1272,993,0.02,421,51,3386.0,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,616.0,0.0,0.01,3.86,4.53,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,617.0,0.0,0.01,4.86,5.53,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,618.0,0.0,0.01,5.86,6.53,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,619.0,0.0,0.01,6.86,7.53,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,620.0,0.0,0.01,7.86,8.53,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,621.0,0.0,0.01,8.86,9.53,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,622.0,0.0,0.01,9.86,10.53,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,623.0,0.0,0.01,10.86,11.53,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,624.0,0.0,0.01,11.86,12.53,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,625.0,0.0,0.01,12.86,13.53,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,626.0,0.0,0.01,13.86,14.53,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,627.0,0.0,0.01,14.86,15.53,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,628.0,0.0,0.01,15.86,16.53,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,629.0,0.0,0.01,16.86,17.53,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,630.0,0.0,0.01,17.86,18.53,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,631.0,0.0,0.01,18.86,19.53,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,632.0,0.0,0.01,19.86,20.53,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,633.0,0.0,0.01,20.86,21.53,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,634.0,0.0,0.01,21.86,22.53,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,635.0,0.0,0.01,22.86,23.53,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,62454.500000000015]
["2025-02-14T15:57:22.000000000",611.78,636.0,0.0,0.01,23.86,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,62454.500000000015]
["2025-02-14T15:57:33.000000000",611.79,589.0,22.51,23.15,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,590.0,21.51,22.15,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,591.0,20.51,21.15,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,592.0,19.51,20.15,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,592.5,19.01,19.65,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,593.0,18.51,19.15,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,594.0,17.51,18.15,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,595.0,16.51,17.15,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,596.0,15.51,16.15,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,597.0,14.51,15.15,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,597.5,14.01,14.65,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,598.0,13.51,14.15,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,599.0,12.51,13.15,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,600.0,11.51,12.15,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,601.0,10.51,11.15,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,602.0,9.51,10.15,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,603.0,8.51,9.15,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,604.0,7.51,8.15,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,605.0,6.51,7.15,0.0,0.01,0.994,-0.006,0.006,83,109,0.006,365,348,268.79999999999995,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,606.0,5.51,6.15,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,607.0,4.51,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,608.0,3.51,4.15,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,609.0,2.51,3.15,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1378,869.9999999999999,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,610.0,1.51,2.0,0.0,0.01,0.983,-0.017,0.049,368,411,0.049,300,2147,3273.2,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,611.0,0.7,0.97,0.0,0.01,0.969,-0.031,0.165,354,1173,0.165,90,3120,7326.000000000001,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,612.0,0.04,0.06,0.15,0.28,0.256,-0.744,0.985,233,4173,0.985,72,2203,30042.5,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,613.0,0.0,0.01,0.88,1.49,0.022,-0.978,0.088,1118,2303,0.088,41,346,10199.2,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,614.0,0.0,0.01,2.0,2.49,0.014,-0.986,0.036,271,1535,0.036,172,383,1594.7999999999995,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,615.0,0.0,0.01,2.85,3.49,0.011,-0.989,0.02,1272,995,0.02,421,51,3386.0,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,616.0,0.0,0.01,3.85,4.49,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,617.0,0.0,0.01,4.85,5.49,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,618.0,0.0,0.01,5.85,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,619.0,0.0,0.01,6.85,7.49,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,620.0,0.0,0.01,7.85,8.49,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,621.0,0.0,0.01,8.85,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,622.0,0.0,0.01,9.85,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,623.0,0.0,0.01,10.85,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,624.0,0.0,0.01,11.85,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,625.0,0.0,0.01,12.85,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,626.0,0.0,0.01,13.85,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,627.0,0.0,0.01,14.85,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,628.0,0.0,0.01,15.85,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,629.0,0.0,0.01,16.85,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,630.0,0.0,0.01,17.85,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,631.0,0.0,0.01,18.85,19.49,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,632.0,0.0,0.01,19.85,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,633.0,0.0,0.01,20.85,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,634.0,0.0,0.01,21.85,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,635.0,0.0,0.01,22.85,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,64113.60000000001]
["2025-02-14T15:57:33.000000000",611.79,636.0,0.0,0.01,23.85,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,64113.60000000001]
["2025-02-14T15:57:44.000000000",611.78,589.0,20.61,23.12,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,590.0,20.0,22.12,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,591.0,19.25,21.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,592.0,18.25,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,592.5,17.75,19.62,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,593.0,17.25,19.12,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,594.0,16.25,18.12,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,595.0,15.25,17.12,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,596.0,14.25,16.12,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,597.0,13.25,15.12,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,597.5,12.75,14.62,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,598.0,12.25,14.12,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,599.0,11.25,13.12,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,600.0,10.0,12.12,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,601.0,9.35,11.12,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,602.0,8.35,10.12,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,603.0,7.35,9.12,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,604.0,7.0,8.12,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,605.0,5.35,7.12,0.0,0.01,0.994,-0.006,0.006,83,109,0.006,365,348,268.79999999999995,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,606.0,4.35,6.12,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,607.0,3.3,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,608.0,2.89,4.12,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,609.0,2.3,3.12,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1378,869.9999999999999,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,610.0,1.11,2.0,0.0,0.01,0.983,-0.017,0.05,368,411,0.05,300,2147,3340.0000000000005,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,611.0,0.55,0.91,0.0,0.01,0.969,-0.031,0.167,354,1173,0.167,90,3120,7414.799999999999,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,612.0,0.02,0.05,0.15,0.24,0.252,-0.748,0.957,233,4174,0.957,72,2205,29188.5,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,613.0,0.0,0.01,0.89,2.58,0.022,-0.978,0.087,1118,2303,0.087,41,346,10083.3,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,614.0,0.0,0.01,2.0,3.75,0.014,-0.986,0.035,271,1535,0.035,172,383,1550.5000000000002,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,615.0,0.0,0.01,2.88,4.65,0.011,-0.989,0.02,1272,995,0.02,421,51,3386.0,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,616.0,0.0,0.01,3.88,5.65,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,617.0,0.0,0.01,4.88,6.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,618.0,0.0,0.01,5.88,7.7,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,619.0,0.0,0.01,6.88,8.7,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,620.0,0.0,0.01,7.88,9.7,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,621.0,0.0,0.01,8.88,10.7,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,622.0,0.0,0.01,9.88,11.7,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,623.0,0.0,0.01,10.88,13.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,624.0,0.0,0.01,11.88,14.31,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,625.0,0.0,0.01,12.88,15.0,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,626.0,0.0,0.01,13.88,15.8,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,627.0,0.0,0.01,14.88,16.8,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,628.0,0.0,0.01,15.88,17.8,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,629.0,0.0,0.01,16.88,18.8,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,630.0,0.0,0.01,17.88,19.8,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,631.0,0.0,0.01,18.88,20.8,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,632.0,0.0,0.01,19.88,21.8,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,633.0,0.0,0.01,20.88,23.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,634.0,0.0,0.01,21.88,24.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,635.0,0.0,0.01,22.88,25.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,63255.00000000001]
["2025-02-14T15:57:44.000000000",611.78,636.0,0.0,0.01,23.88,26.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,63255.00000000001]
["2025-02-14T15:57:56.000000000",611.78,589.0,22.51,23.1,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,590.0,21.51,22.1,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,591.0,20.51,21.1,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,592.0,19.51,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,592.5,19.01,19.6,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,593.0,18.51,19.1,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,594.0,17.51,18.1,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,595.0,16.51,17.1,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,596.0,15.51,16.1,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,597.0,14.51,15.1,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,597.5,14.01,14.6,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,598.0,13.51,14.1,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,599.0,12.51,13.1,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,600.0,11.51,12.1,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,601.0,10.51,11.1,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,602.0,9.51,10.1,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,603.0,8.51,9.1,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,604.0,7.51,8.1,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,605.0,6.51,7.1,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,606.0,5.51,6.1,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,607.0,4.51,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,608.0,3.51,4.1,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,609.0,2.51,3.1,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1378,869.9999999999999,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,610.0,1.51,2.0,0.0,0.01,0.983,-0.017,0.049,368,411,0.049,300,2147,3273.2,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,611.0,0.68,0.91,0.0,0.01,0.97,-0.03,0.161,354,1173,0.161,90,3120,7148.4,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,612.0,0.02,0.06,0.18,0.23,0.239,-0.761,1.084,233,4178,1.084,72,2206,33062.0,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,613.0,0.0,0.01,0.9,1.49,0.022,-0.978,0.089,1118,2303,0.089,41,346,10315.1,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,614.0,0.0,0.01,2.0,2.49,0.014,-0.986,0.036,271,1535,0.036,172,383,1594.7999999999995,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,615.0,0.0,0.01,2.9,3.49,0.011,-0.989,0.02,1272,995,0.02,421,51,3386.0,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,616.0,0.0,0.01,3.9,4.49,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,617.0,0.0,0.01,4.9,5.49,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,618.0,0.0,0.01,5.9,6.49,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,619.0,0.0,0.01,6.9,7.49,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,620.0,0.0,0.01,7.9,8.49,0.005,-0.995,0.005,381,17,0.005,185,126,283.0,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,621.0,0.0,0.01,8.9,9.49,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,622.0,0.0,0.01,9.9,10.49,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,623.0,0.0,0.01,10.9,11.49,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,624.0,0.0,0.01,11.9,12.49,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,625.0,0.0,0.01,12.9,13.49,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,626.0,0.0,0.01,13.9,14.49,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,627.0,0.0,0.01,14.9,15.49,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,628.0,0.0,0.01,15.9,16.49,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,629.0,0.0,0.01,16.9,17.49,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,630.0,0.0,0.01,17.9,18.49,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,631.0,0.0,0.01,18.9,19.49,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,632.0,0.0,0.01,19.9,20.49,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,633.0,0.0,0.01,20.9,21.49,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,634.0,0.0,0.01,21.9,22.49,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,635.0,0.0,0.01,22.9,23.49,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67071.39999999997]
["2025-02-14T15:57:56.000000000",611.78,636.0,0.0,0.01,23.9,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,589.0,22.54,23.09,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,590.0,21.54,22.09,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,591.0,20.54,21.09,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,592.0,19.54,20.09,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,592.5,19.04,19.59,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,593.0,18.54,19.09,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,594.0,17.54,18.09,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,595.0,16.54,17.09,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,596.0,15.54,16.09,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,597.0,14.54,15.09,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,597.5,14.04,14.59,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,598.0,13.54,14.09,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,599.0,12.54,13.09,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,600.0,11.54,12.09,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,601.0,10.54,11.09,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,602.0,9.54,10.09,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,603.0,8.54,9.09,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,604.0,7.54,8.09,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,605.0,6.54,7.09,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,606.0,5.54,6.09,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,303,416.8,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,607.0,4.54,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,608.0,3.54,4.09,0.0,0.01,0.991,-0.009,0.015,401,338,0.015,432,678,1249.5,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,609.0,2.54,3.09,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1378,869.9999999999999,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,610.0,1.54,2.0,0.0,0.01,0.983,-0.017,0.049,368,411,0.049,300,2147,3273.2,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,611.0,0.7,0.91,0.0,0.01,0.97,-0.03,0.161,354,1173,0.161,90,3120,7148.4,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,612.0,0.02,0.05,0.18,0.23,0.239,-0.761,1.084,233,4189,1.084,72,2206,33062.0,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,613.0,0.0,0.01,0.91,1.46,0.022,-0.978,0.089,1118,2303,0.089,41,346,10315.1,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,614.0,0.0,0.01,2.0,2.46,0.014,-0.986,0.036,271,1535,0.036,172,384,1594.7999999999995,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,615.0,0.0,0.01,2.9,3.46,0.011,-0.989,0.02,1272,995,0.02,421,51,3386.0,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,616.0,0.0,0.01,3.9,4.46,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,617.0,0.0,0.01,4.9,5.46,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,618.0,0.0,0.01,5.9,6.46,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,619.0,0.0,0.01,6.9,7.46,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,620.0,0.0,0.01,7.9,8.46,0.005,-0.995,0.005,381,17,0.005,185,127,283.0,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,621.0,0.0,0.01,8.9,9.46,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,622.0,0.0,0.01,9.9,10.46,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,623.0,0.0,0.01,10.9,11.46,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,624.0,0.0,0.01,11.9,12.46,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,625.0,0.0,0.01,12.9,13.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,626.0,0.0,0.01,13.9,14.46,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,627.0,0.0,0.01,14.9,15.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,628.0,0.0,0.01,15.9,16.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,629.0,0.0,0.01,16.9,17.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,630.0,0.0,0.01,17.9,18.46,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,631.0,0.0,0.01,18.9,19.46,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,632.0,0.0,0.01,19.9,20.46,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,633.0,0.0,0.01,20.9,21.46,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,634.0,0.0,0.01,21.9,22.46,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,635.0,0.0,0.01,22.9,23.46,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67071.39999999997]
["2025-02-14T15:58:07.000000000",611.8,636.0,0.0,0.01,23.9,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67071.39999999997]
["2025-02-14T15:58:18.000000000",611.7,589.0,20.61,24.35,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,590.0,20.0,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,591.0,18.61,22.35,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,592.0,17.61,21.35,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,592.5,17.19,20.9,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,593.0,16.61,20.35,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,594.0,15.61,19.35,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,595.0,14.69,18.4,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,596.0,13.69,17.4,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,597.0,12.69,16.4,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,597.5,12.19,15.9,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,598.0,11.62,15.4,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,599.0,10.62,14.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,600.0,10.0,12.3,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,601.0,9.3,12.3,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,602.0,8.3,11.3,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,603.0,7.3,10.3,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,604.0,7.0,9.05,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,605.0,5.3,8.3,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,606.0,4.3,7.3,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,305,416.8,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,607.0,3.25,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,608.0,2.89,4.95,0.0,0.01,0.991,-0.009,0.015,401,363,0.015,432,678,1249.5,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,609.0,2.3,4.3,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1382,869.9999999999999,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,610.0,1.11,2.0,0.0,0.01,0.983,-0.017,0.049,368,411,0.049,300,2147,3273.2,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,611.0,0.55,0.91,0.0,0.01,0.97,-0.03,0.162,354,1173,0.162,90,3120,7192.799999999999,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,612.0,0.02,0.05,0.15,0.3,0.225,-0.775,1.105,233,4190,1.105,72,2210,33702.5,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,613.0,0.0,0.01,0.88,2.58,0.022,-0.978,0.089,1118,2303,0.089,41,346,10315.1,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,614.0,0.0,0.01,2.0,3.75,0.014,-0.986,0.036,271,1535,0.036,172,384,1594.7999999999995,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,615.0,0.0,0.01,1.71,4.7,0.011,-0.989,0.02,1272,995,0.02,421,51,3386.0,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,616.0,0.0,0.01,2.71,5.7,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,617.0,0.0,0.01,3.75,6.75,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,618.0,0.0,0.01,4.75,7.75,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,619.0,0.0,0.01,5.75,8.75,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,620.0,0.0,0.01,6.75,9.75,0.005,-0.995,0.005,381,17,0.005,185,127,283.0,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,621.0,0.0,0.01,7.75,10.75,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,622.0,0.0,0.01,8.75,11.75,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,623.0,0.0,0.01,10.0,13.31,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,624.0,0.0,0.01,10.65,14.31,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,625.0,0.0,0.01,11.65,15.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,626.0,0.0,0.01,12.65,16.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,627.0,0.0,0.01,13.65,17.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,628.0,0.0,0.01,14.65,18.31,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,629.0,0.0,0.01,15.65,19.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,630.0,0.0,0.01,16.65,20.31,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,631.0,0.0,0.01,17.65,21.31,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,632.0,0.0,0.01,18.65,22.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,633.0,0.0,0.01,20.0,23.31,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,634.0,0.0,0.01,20.04,24.31,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,635.0,0.0,0.01,21.04,25.31,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,67756.29999999997]
["2025-02-14T15:58:18.000000000",611.7,636.0,0.0,0.01,22.04,26.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,67756.29999999997]
["2025-02-14T15:58:29.000000000",611.69,589.0,22.42,22.99,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,60405.2]
["2025-02-14T15:58:29.000000000",611.69,590.0,21.42,21.99,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,60405.2]
["2025-02-14T15:58:29.000000000",611.69,591.0,20.42,20.99,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,60405.2]
["2025-02-14T15:58:29.000000000",611.69,592.0,19.42,19.99,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,60405.2]
["2025-02-14T15:58:29.000000000",611.69,592.5,18.92,19.49,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,60405.2]
["2025-02-14T15:58:29.000000000",611.69,593.0,18.42,18.99,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,60405.2]
["2025-02-14T15:58:29.000000000",611.69,594.0,17.42,17.99,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,60405.2]
["2025-02-14T15:58:29.000000000",611.69,595.0,16.42,16.99,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,60405.2]
["2025-02-14T15:58:29.000000000",611.69,596.0,15.42,15.99,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,60405.2]
["2025-02-14T15:58:29.000000000",611.69,597.0,14.42,14.99,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,60405.2]
["2025-02-14T15:58:29.000000000",611.69,597.5,13.92,14.49,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,60405.2]
["2025-02-14T15:58:29.000000000",611.69,598.0,13.42,13.99,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,60405.2]
["2025-02-14T15:58:29.000000000",611.69,599.0,12.42,12.99,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,60405.2]
["2025-02-14T15:58:29.000000000",611.69,600.0,11.42,11.99,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,60405.2]
["2025-02-14T15:58:29.000000000",611.69,601.0,10.42,10.99,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,60405.2]
["2025-02-14T15:58:29.000000000",611.69,602.0,9.42,9.99,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,60405.2]
["2025-02-14T15:58:29.000000000",611.69,603.0,8.42,8.99,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,60405.2]
["2025-02-14T15:58:29.000000000",611.69,604.0,7.42,7.99,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,60405.2]
["2025-02-14T15:58:29.000000000",611.69,605.0,6.42,6.99,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,60405.2]
["2025-02-14T15:58:29.000000000",611.69,606.0,5.42,5.99,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,305,416.8,60405.2]
["2025-02-14T15:58:29.000000000",611.69,607.0,4.42,4.99,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,60405.2]
["2025-02-14T15:58:29.000000000",611.69,608.0,3.42,3.99,0.0,0.01,0.991,-0.009,0.016,401,363,0.016,432,678,1332.8,60405.2]
["2025-02-14T15:58:29.000000000",611.69,609.0,2.42,2.99,0.0,0.01,0.988,-0.012,0.026,213,152,0.026,135,1382,904.7999999999998,60405.2]
["2025-02-14T15:58:29.000000000",611.69,610.0,1.42,1.99,0.0,0.01,0.983,-0.017,0.052,368,411,0.052,300,2147,3473.6,60405.2]
["2025-02-14T15:58:29.000000000",611.69,611.0,0.59,0.82,0.0,0.01,0.967,-0.033,0.187,354,1173,0.187,90,3120,8302.8,60405.2]
["2025-02-14T15:58:29.000000000",611.69,612.0,0.02,0.03,0.23,0.3,0.146,-0.854,0.856,233,4193,0.856,72,2210,26108.0,60405.2]
["2025-02-14T15:58:29.000000000",611.69,613.0,0.0,0.01,1.0,1.58,0.021,-0.979,0.081,1118,2303,0.081,41,346,9387.9,60405.2]
["2025-02-14T15:58:29.000000000",611.69,614.0,0.0,0.01,2.0,2.58,0.014,-0.986,0.034,271,1535,0.034,172,384,1506.2,60405.2]
["2025-02-14T15:58:29.000000000",611.69,615.0,0.0,0.01,3.0,3.58,0.01,-0.99,0.019,1272,995,0.019,421,51,3216.7000000000003,60405.2]
["2025-02-14T15:58:29.000000000",611.69,616.0,0.0,0.01,4.0,4.58,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,60405.2]
["2025-02-14T15:58:29.000000000",611.69,617.0,0.0,0.01,5.0,5.58,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,60405.2]
["2025-02-14T15:58:29.000000000",611.69,618.0,0.0,0.01,6.0,6.58,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,60405.2]
["2025-02-14T15:58:29.000000000",611.69,619.0,0.0,0.01,7.0,7.58,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,60405.2]
["2025-02-14T15:58:29.000000000",611.69,620.0,0.0,0.01,8.0,8.58,0.005,-0.995,0.005,381,17,0.005,185,127,283.0,60405.2]
["2025-02-14T15:58:29.000000000",611.69,621.0,0.0,0.01,9.0,9.58,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,60405.2]
["2025-02-14T15:58:29.000000000",611.69,622.0,0.0,0.01,10.0,10.58,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,60405.2]
["2025-02-14T15:58:29.000000000",611.69,623.0,0.0,0.01,11.0,11.58,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,60405.2]
["2025-02-14T15:58:29.000000000",611.69,624.0,0.0,0.01,12.0,12.58,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,60405.2]
["2025-02-14T15:58:29.000000000",611.69,625.0,0.0,0.01,13.0,13.58,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,60405.2]
["2025-02-14T15:58:29.000000000",611.69,626.0,0.0,0.01,14.0,14.58,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,60405.2]
["2025-02-14T15:58:29.000000000",611.69,627.0,0.0,0.01,15.0,15.58,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,60405.2]
["2025-02-14T15:58:29.000000000",611.69,628.0,0.0,0.01,16.0,16.58,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,60405.2]
["2025-02-14T15:58:29.000000000",611.69,629.0,0.0,0.01,17.0,17.58,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,60405.2]
["2025-02-14T15:58:29.000000000",611.69,630.0,0.0,0.01,18.0,18.58,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,60405.2]
["2025-02-14T15:58:29.000000000",611.69,631.0,0.0,0.01,19.0,19.58,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,60405.2]
["2025-02-14T15:58:29.000000000",611.69,632.0,0.0,0.01,20.0,20.58,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,60405.2]
["2025-02-14T15:58:29.000000000",611.69,633.0,0.0,0.01,21.0,21.58,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,60405.2]
["2025-02-14T15:58:29.000000000",611.69,634.0,0.0,0.01,22.0,22.58,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,60405.2]
["2025-02-14T15:58:29.000000000",611.69,635.0,0.0,0.01,23.0,23.58,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,60405.2]
["2025-02-14T15:58:29.000000000",611.69,636.0,0.0,0.01,24.0,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,60405.2]
["2025-02-14T15:58:41.000000000",611.64,589.0,20.61,23.02,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,590.0,20.0,22.02,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,591.0,18.61,21.02,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,592.0,17.61,20.02,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,592.5,17.11,19.52,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,593.0,16.61,19.02,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,594.0,15.61,18.02,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,595.0,14.61,17.02,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,596.0,13.62,16.02,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,597.0,12.62,15.02,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,597.5,12.12,14.52,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,598.0,11.62,14.02,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,599.0,10.62,13.02,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,600.0,10.0,12.02,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,601.0,9.2,11.02,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,602.0,8.2,10.02,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,603.0,7.2,9.02,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,604.0,7.0,8.02,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,605.0,5.2,7.02,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,606.0,4.2,6.02,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,305,416.8,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,607.0,3.2,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,608.0,2.89,4.02,0.0,0.01,0.991,-0.009,0.016,401,363,0.016,432,678,1332.8,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,609.0,2.3,3.02,0.0,0.01,0.988,-0.012,0.027,213,152,0.027,135,1382,939.6,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,610.0,1.11,2.0,0.0,0.01,0.982,-0.018,0.055,368,411,0.055,300,2147,3674.0,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,611.0,0.55,0.81,0.0,0.02,0.943,-0.057,0.28,354,1173,0.28,90,3221,12432.0,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,612.0,0.01,0.02,0.24,0.4,0.109,-0.891,0.654,233,4196,0.654,72,2211,19947.0,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,613.0,0.0,0.01,0.98,2.58,0.021,-0.979,0.075,1118,2303,0.075,41,346,8692.5,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,614.0,0.0,0.01,2.0,3.8,0.013,-0.987,0.033,271,1535,0.033,172,384,1461.9,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,615.0,0.0,0.01,2.98,4.8,0.01,-0.99,0.019,1272,995,0.019,421,51,3216.7000000000003,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,616.0,0.0,0.01,3.98,5.8,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,617.0,0.0,0.01,4.98,6.8,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,618.0,0.0,0.01,5.98,7.8,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,619.0,0.0,0.01,6.98,8.8,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,620.0,0.0,0.01,7.98,9.8,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,621.0,0.0,0.01,8.98,10.8,0.005,-0.996,0.004,58,25,0.004,160,60,87.2,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,622.0,0.0,0.01,9.98,11.8,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,623.0,0.0,0.01,10.98,13.39,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,624.0,0.0,0.01,11.98,14.38,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,625.0,0.0,0.01,12.98,15.39,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,626.0,0.0,0.01,13.98,16.39,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,627.0,0.0,0.01,14.98,17.38,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,628.0,0.0,0.01,15.98,18.38,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,629.0,0.0,0.01,16.98,19.38,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,630.0,0.0,0.01,17.98,20.38,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,631.0,0.0,0.01,18.98,21.38,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,632.0,0.0,0.01,19.98,22.39,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,633.0,0.0,0.01,20.98,23.39,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,634.0,0.0,0.01,21.98,24.39,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,635.0,0.0,0.01,22.98,25.39,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,57842.80000000001]
["2025-02-14T15:58:41.000000000",611.64,636.0,0.0,0.01,23.98,26.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,589.0,22.33,23.03,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,590.0,21.33,22.03,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,591.0,20.33,21.03,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,592.0,19.33,20.03,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,592.5,18.83,19.53,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,593.0,18.33,19.03,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,594.0,17.33,18.03,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,595.0,16.33,17.03,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,596.0,15.33,16.03,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,597.0,14.33,15.03,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,597.5,13.83,14.53,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,598.0,13.33,14.03,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,599.0,12.33,13.03,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,600.0,11.33,12.03,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,601.0,10.33,11.03,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,602.0,9.33,10.03,0.0,0.01,0.996,-0.004,0.003,83,183,0.003,135,97,65.4,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,603.0,8.33,9.03,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,604.0,7.33,8.03,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,605.0,6.33,7.03,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,606.0,5.33,6.03,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,305,416.8,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,607.0,4.33,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,608.0,3.33,4.03,0.0,0.01,0.991,-0.009,0.016,401,363,0.016,432,678,1332.8,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,609.0,2.33,3.03,0.0,0.01,0.988,-0.012,0.027,213,152,0.027,135,1382,939.6,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,610.0,1.33,2.0,0.0,0.01,0.982,-0.018,0.055,368,411,0.055,300,2147,3674.0,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,611.0,0.54,0.75,0.0,0.02,0.943,-0.057,0.28,354,1173,0.28,90,3221,12432.0,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,612.0,0.01,0.03,0.23,0.4,0.109,-0.891,0.654,233,4197,0.654,72,2211,19947.0,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,613.0,0.0,0.01,0.97,1.67,0.021,-0.979,0.075,1118,2303,0.075,41,346,8692.5,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,614.0,0.0,0.01,2.0,2.67,0.013,-0.987,0.033,271,1535,0.033,172,384,1461.9,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,615.0,0.0,0.01,2.97,3.67,0.01,-0.99,0.019,1272,995,0.019,421,51,3216.7000000000003,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,616.0,0.0,0.01,3.97,4.67,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,617.0,0.0,0.01,4.97,5.67,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,618.0,0.0,0.01,5.97,6.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,619.0,0.0,0.01,6.97,7.67,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,620.0,0.0,0.01,7.97,8.67,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,621.0,0.0,0.01,8.97,9.67,0.005,-0.996,0.004,58,25,0.004,160,60,87.2,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,622.0,0.0,0.01,9.97,10.67,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,623.0,0.0,0.01,10.97,11.67,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,624.0,0.0,0.01,11.97,12.67,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,625.0,0.0,0.01,12.97,13.67,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,626.0,0.0,0.01,13.97,14.67,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,627.0,0.0,0.01,14.97,15.67,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,628.0,0.0,0.01,15.97,16.67,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,629.0,0.0,0.01,16.97,17.67,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,630.0,0.0,0.01,17.97,18.67,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,631.0,0.0,0.01,18.97,19.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,632.0,0.0,0.01,19.97,20.67,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,633.0,0.0,0.01,20.97,21.67,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,634.0,0.0,0.01,21.97,22.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,635.0,0.0,0.01,22.97,23.67,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,57842.80000000001]
["2025-02-14T15:58:52.000000000",611.67,636.0,0.0,0.01,23.97,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,57842.80000000001]
["2025-02-14T15:59:03.000000000",611.69,589.0,22.37,23.1,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,590.0,21.37,22.1,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,591.0,20.37,21.1,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,592.0,19.37,20.1,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,592.5,18.87,19.6,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,593.0,18.37,19.1,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,594.0,17.37,18.1,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,595.0,16.37,17.1,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,596.0,15.37,16.1,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,597.0,14.37,15.1,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,597.5,13.87,14.6,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,598.0,13.37,14.1,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,599.0,12.37,13.1,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,600.0,11.37,12.1,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,601.0,10.37,11.1,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,602.0,9.37,10.1,0.0,0.01,0.996,-0.004,0.003,83,184,0.003,135,97,65.4,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,603.0,8.37,9.1,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,604.0,7.37,8.1,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,605.0,6.37,7.1,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,606.0,5.37,6.1,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,305,416.8,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,607.0,4.37,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,608.0,3.37,4.1,0.0,0.01,0.991,-0.009,0.016,401,363,0.016,432,678,1332.8,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,609.0,2.37,3.1,0.0,0.01,0.988,-0.012,0.026,213,152,0.026,135,1382,904.7999999999998,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,610.0,1.37,2.0,0.0,0.01,0.983,-0.017,0.054,368,411,0.054,300,2147,3607.2,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,611.0,0.58,0.85,0.0,0.01,0.944,-0.056,0.266,354,1174,0.266,90,3221,11810.4,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,612.0,0.01,0.02,0.18,0.39,0.114,-0.886,0.715,233,4197,0.715,72,2212,21807.5,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,613.0,0.0,0.01,0.9,1.63,0.021,-0.979,0.077,1118,2303,0.077,41,346,8924.3,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,614.0,0.0,0.01,2.0,2.63,0.014,-0.986,0.033,271,1535,0.033,172,384,1461.9,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,615.0,0.0,0.01,2.9,3.63,0.01,-0.99,0.019,1272,995,0.019,421,51,3216.7000000000003,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,616.0,0.0,0.01,3.9,4.63,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,617.0,0.0,0.01,4.9,5.63,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,618.0,0.0,0.01,5.9,6.63,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,619.0,0.0,0.01,6.9,7.63,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,620.0,0.0,0.01,7.9,8.63,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,621.0,0.0,0.01,8.9,9.63,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,622.0,0.0,0.01,9.9,10.63,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,623.0,0.0,0.01,10.9,11.63,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,624.0,0.0,0.01,11.9,12.63,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,625.0,0.0,0.01,12.9,13.63,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,626.0,0.0,0.01,13.9,14.63,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,627.0,0.0,0.01,14.9,15.63,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,628.0,0.0,0.01,15.9,16.63,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,629.0,0.0,0.01,16.9,17.63,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,630.0,0.0,0.01,17.9,18.63,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,631.0,0.0,0.01,18.9,19.63,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,632.0,0.0,0.01,19.9,20.63,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,633.0,0.0,0.01,20.9,21.63,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,634.0,0.0,0.01,21.9,22.63,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,635.0,0.0,0.01,22.9,23.63,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,59171.000000000015]
["2025-02-14T15:59:03.000000000",611.69,636.0,0.0,0.01,23.9,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,59171.000000000015]
["2025-02-14T15:59:14.000000000",611.73,589.0,22.35,23.12,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,590.0,21.35,22.12,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,591.0,20.35,21.12,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,592.0,19.35,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,592.5,18.85,19.62,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,593.0,18.35,19.12,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,594.0,17.35,18.12,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,595.0,16.35,17.12,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,596.0,15.35,16.12,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,597.0,14.35,15.12,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,597.5,13.85,14.62,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,598.0,13.35,14.12,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,599.0,12.35,13.12,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,600.0,11.35,12.12,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,601.0,10.35,11.12,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,602.0,9.35,10.12,0.0,0.01,0.996,-0.004,0.003,83,184,0.003,135,97,65.4,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,603.0,8.35,9.12,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,604.0,7.35,8.12,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,605.0,6.35,7.12,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,606.0,5.35,6.12,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,305,416.8,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,607.0,4.35,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,608.0,3.35,4.12,0.0,0.01,0.991,-0.009,0.015,401,363,0.015,432,678,1249.5,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,609.0,2.35,3.12,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1382,869.9999999999999,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,610.0,1.35,2.0,0.0,0.01,0.983,-0.017,0.05,368,411,0.05,300,2147,3340.0000000000005,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,611.0,0.61,0.85,0.0,0.02,0.949,-0.051,0.222,354,1174,0.222,90,3221,9856.8,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,612.0,0.01,0.03,0.19,0.35,0.163,-0.837,1.058,233,4199,1.058,72,2212,32269.0,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,613.0,0.0,0.01,0.88,1.65,0.022,-0.978,0.086,1118,2303,0.086,41,346,9967.4,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,614.0,0.0,0.01,2.0,2.65,0.014,-0.986,0.035,271,1535,0.035,172,384,1550.5000000000002,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,615.0,0.0,0.01,2.88,3.65,0.011,-0.989,0.02,1272,995,0.02,421,51,3386.0,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,616.0,0.0,0.01,3.88,4.65,0.009,-0.991,0.013,312,834,0.013,353,119,864.5,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,617.0,0.0,0.01,4.88,5.65,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,618.0,0.0,0.01,5.88,6.65,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,619.0,0.0,0.01,6.88,7.65,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,620.0,0.0,0.01,7.88,8.65,0.005,-0.995,0.005,381,17,0.005,185,127,283.0,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,621.0,0.0,0.01,8.88,9.65,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,622.0,0.0,0.01,9.88,10.65,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,623.0,0.0,0.01,10.88,11.65,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,624.0,0.0,0.01,11.88,12.65,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,625.0,0.0,0.01,12.88,13.65,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,626.0,0.0,0.01,13.88,14.65,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,627.0,0.0,0.01,14.88,15.65,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,628.0,0.0,0.01,15.88,16.65,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,629.0,0.0,0.01,16.88,17.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,630.0,0.0,0.01,17.88,18.65,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,631.0,0.0,0.01,18.88,19.65,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,632.0,0.0,0.01,19.88,20.65,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,633.0,0.0,0.01,20.88,21.65,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,634.0,0.0,0.01,21.88,22.65,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,635.0,0.0,0.01,22.88,23.65,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,68661.59999999998]
["2025-02-14T15:59:14.000000000",611.73,636.0,0.0,0.01,23.88,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,68661.59999999998]
["2025-02-14T15:59:25.000000000",611.74,589.0,22.31,23.14,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,590.0,21.31,22.14,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,591.0,20.31,21.14,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,592.0,19.31,20.14,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,592.5,18.81,19.64,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,593.0,18.31,19.14,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,594.0,17.31,18.14,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,595.0,16.31,17.14,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,596.0,15.31,16.14,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,597.0,14.31,15.14,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,597.5,13.81,14.64,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,598.0,13.31,14.14,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,599.0,12.31,13.14,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,600.0,11.31,12.14,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,601.0,10.31,11.14,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,602.0,9.31,10.14,0.0,0.01,0.996,-0.004,0.003,83,184,0.003,135,97,65.4,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,603.0,8.31,9.14,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,604.0,7.31,8.14,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,605.0,6.31,7.14,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,606.0,5.31,6.14,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,305,416.8,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,607.0,4.31,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,608.0,3.31,4.14,0.0,0.01,0.991,-0.009,0.016,401,363,0.016,432,678,1332.8,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,609.0,2.31,3.14,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1382,869.9999999999999,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,610.0,1.31,2.0,0.0,0.01,0.983,-0.017,0.051,368,411,0.051,300,2147,3406.8,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,611.0,0.58,0.85,0.0,0.02,0.948,-0.052,0.231,354,1174,0.231,90,3221,10256.4,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,612.0,0.01,0.03,0.18,0.36,0.155,-0.845,0.966,233,4249,0.966,72,2212,29463.0,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,613.0,0.0,0.01,0.88,1.69,0.022,-0.978,0.084,1118,2303,0.084,41,348,9735.6,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,614.0,0.0,0.01,2.0,2.69,0.014,-0.986,0.035,271,1535,0.035,172,384,1550.5000000000002,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,615.0,0.0,0.01,2.86,3.69,0.01,-0.99,0.02,1272,995,0.02,421,51,3386.0,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,616.0,0.0,0.01,3.86,4.69,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,617.0,0.0,0.01,4.86,5.69,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,618.0,0.0,0.01,5.86,6.69,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,619.0,0.0,0.01,6.86,7.69,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,620.0,0.0,0.01,7.86,8.69,0.005,-0.995,0.005,381,17,0.005,185,127,283.0,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,621.0,0.0,0.01,8.86,9.69,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,622.0,0.0,0.01,9.86,10.69,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,623.0,0.0,0.01,10.86,11.69,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,624.0,0.0,0.01,11.86,12.69,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,625.0,0.0,0.01,12.86,13.69,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,626.0,0.0,0.01,13.86,14.69,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,627.0,0.0,0.01,14.86,15.69,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,628.0,0.0,0.01,15.86,16.69,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,629.0,0.0,0.01,16.86,17.69,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,630.0,0.0,0.01,17.86,18.69,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,631.0,0.0,0.01,18.86,19.69,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,632.0,0.0,0.01,19.86,20.69,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,633.0,0.0,0.01,20.86,21.69,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,634.0,0.0,0.01,21.86,22.69,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,635.0,0.0,0.01,22.86,23.69,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66173.49999999997]
["2025-02-14T15:59:25.000000000",611.74,636.0,0.0,0.01,23.86,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,589.0,20.48,24.3,0.0,4.8,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,590.0,19.51,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,591.0,18.48,22.3,0.0,4.8,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,592.0,17.51,21.3,0.0,4.8,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,592.5,16.98,20.8,0.0,4.8,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,593.0,16.47,20.3,0.0,0.01,0.998,-0.002,0.001,30,61,0.001,284,0,31.40000000000001,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,594.0,15.54,19.3,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,595.0,14.48,18.3,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,596.0,13.48,17.3,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,597.0,12.48,16.3,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,597.5,12.04,15.8,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,598.0,11.54,15.3,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,599.0,10.54,14.96,0.0,0.01,0.997,-0.003,0.002,133,264,0.002,1044,84,235.4,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,600.0,9.54,12.3,0.0,0.01,0.996,-0.004,0.002,162,74,0.002,247,64,81.80000000000001,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,601.0,8.48,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,602.0,7.54,11.96,0.0,0.01,0.996,-0.004,0.003,83,184,0.003,135,97,65.4,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,603.0,6.52,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,604.0,7.0,9.15,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,605.0,4.52,8.96,0.0,0.01,0.994,-0.006,0.006,83,110,0.006,365,348,268.79999999999995,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,606.0,3.48,7.96,0.0,0.01,0.993,-0.007,0.008,149,80,0.008,372,305,416.8,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,607.0,2.48,5.0,0.0,0.01,0.992,-0.008,0.011,175,76,0.011,572,920,821.6999999999998,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,608.0,2.89,4.9,0.0,0.01,0.991,-0.009,0.016,401,363,0.016,432,678,1332.8,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,609.0,2.3,4.15,0.0,0.01,0.988,-0.012,0.025,213,152,0.025,135,1382,869.9999999999999,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,610.0,1.11,2.0,0.0,0.01,0.983,-0.017,0.051,368,411,0.051,300,2147,3406.8,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,611.0,0.5,0.85,0.0,0.02,0.948,-0.052,0.231,354,1174,0.231,90,3221,10256.4,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,612.0,0.0,0.01,0.25,0.8,0.155,-0.845,0.966,233,4251,0.966,72,2251,29463.0,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,613.0,0.0,0.01,0.88,2.82,0.022,-0.978,0.084,1118,2303,0.084,41,348,9735.6,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,614.0,0.0,0.01,2.0,4.48,0.014,-0.986,0.035,271,1535,0.035,172,384,1550.5000000000002,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,615.0,0.0,0.01,1.04,5.46,0.01,-0.99,0.02,1272,995,0.02,421,51,3386.0,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,616.0,0.0,0.01,2.05,6.55,0.008,-0.992,0.013,312,834,0.013,353,119,864.5,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,617.0,0.0,0.01,3.04,7.52,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,618.0,0.0,0.01,4.04,8.52,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,619.0,0.0,0.01,5.04,9.52,0.006,-0.994,0.006,44,12,0.006,60,161,62.4,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,620.0,0.0,0.01,6.04,10.52,0.005,-0.995,0.005,381,17,0.005,185,127,283.0,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,621.0,0.0,0.01,7.04,11.48,0.005,-0.995,0.004,58,25,0.004,160,60,87.2,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,622.0,0.0,0.01,8.04,12.52,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,623.0,0.0,0.01,10.0,13.48,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,624.0,0.0,0.01,10.75,14.52,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,625.0,0.0,0.01,11.75,15.46,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,626.0,0.0,0.01,12.75,16.52,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,627.0,0.0,0.01,13.75,17.46,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,628.0,0.0,0.01,14.75,18.46,0.003,-0.997,0.002,12,1,0.002,20,40,6.4,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,629.0,0.0,0.01,15.75,19.46,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,630.0,0.0,0.01,16.75,20.52,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,631.0,0.0,0.01,17.75,21.48,0.003,-0.997,0.001,19,0,0.001,0,40,1.9,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,632.0,0.0,0.01,18.75,22.55,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,633.0,0.0,0.01,20.0,23.48,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,634.0,0.0,0.01,20.04,24.52,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,635.0,0.0,0.01,21.04,25.48,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,66173.49999999997]
["2025-02-14T15:59:37.000000000",611.57,636.0,0.0,0.01,22.04,26.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,66173.49999999997]
["2025-02-14T15:59:48.000000000",611.5,589.0,22.07,24.15,0.0,3.0,0.851,-0.149,0.01,1,20,0.01,94,5,95.0,53878.2]
["2025-02-14T15:59:48.000000000",611.5,590.0,21.07,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53878.2]
["2025-02-14T15:59:48.000000000",611.5,591.0,20.07,22.96,0.0,3.0,0.843,-0.157,0.011,119,60,0.011,388,91,557.7,53878.2]
["2025-02-14T15:59:48.000000000",611.5,592.0,19.07,21.96,0.0,3.0,0.839,-0.161,0.012,3,20,0.012,43,1,55.2,53878.2]
["2025-02-14T15:59:48.000000000",611.5,592.5,18.57,21.46,0.0,3.0,0.837,-0.163,0.012,3,40,0.012,12,7,18.000000000000004,53878.2]
["2025-02-14T15:59:48.000000000",611.5,593.0,18.07,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53878.2]
["2025-02-14T15:59:48.000000000",611.5,594.0,17.07,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53878.2]
["2025-02-14T15:59:48.000000000",611.5,595.0,16.07,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53878.2]
["2025-02-14T15:59:48.000000000",611.5,596.0,15.07,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53878.2]
["2025-02-14T15:59:48.000000000",611.5,597.0,14.07,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53878.2]
["2025-02-14T15:59:48.000000000",611.5,597.5,13.57,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53878.2]
["2025-02-14T15:59:48.000000000",611.5,598.0,13.07,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53878.2]
["2025-02-14T15:59:48.000000000",611.5,599.0,12.07,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53878.2]
["2025-02-14T15:59:48.000000000",611.5,600.0,11.07,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53878.2]
["2025-02-14T15:59:48.000000000",611.5,601.0,10.07,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53878.2]
["2025-02-14T15:59:48.000000000",611.5,602.0,9.07,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53878.2]
["2025-02-14T15:59:48.000000000",611.5,603.0,8.07,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53878.2]
["2025-02-14T15:59:48.000000000",611.5,604.0,7.07,8.95,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53878.2]
["2025-02-14T15:59:48.000000000",611.5,605.0,6.07,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53878.2]
["2025-02-14T15:59:48.000000000",611.5,606.0,5.07,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53878.2]
["2025-02-14T15:59:48.000000000",611.5,607.0,4.07,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53878.2]
["2025-02-14T15:59:48.000000000",611.5,608.0,3.07,4.9,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53878.2]
["2025-02-14T15:59:48.000000000",611.5,609.0,2.3,4.1,0.0,0.01,0.987,-0.013,0.031,213,152,0.031,135,1382,1078.8,53878.2]
["2025-02-14T15:59:48.000000000",611.5,610.0,1.11,2.0,0.0,0.01,0.98,-0.02,0.068,368,411,0.068,300,2147,4542.400000000001,53878.2]
["2025-02-14T15:59:48.000000000",611.5,611.0,0.4,0.85,0.0,0.02,0.926,-0.074,0.462,354,1180,0.462,90,3221,20512.800000000003,53878.2]
["2025-02-14T15:59:48.000000000",611.5,612.0,0.0,0.01,0.25,0.65,0.039,-0.961,0.265,233,4251,0.265,72,2251,8082.5,53878.2]
["2025-02-14T15:59:48.000000000",611.5,613.0,0.0,0.01,0.88,1.93,0.018,-0.982,0.061,1118,2303,0.061,41,348,7069.9,53878.2]
["2025-02-14T15:59:48.000000000",611.5,614.0,0.0,0.01,2.0,2.93,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53878.2]
["2025-02-14T15:59:48.000000000",611.5,615.0,0.0,0.01,1.04,3.93,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53878.2]
["2025-02-14T15:59:48.000000000",611.5,616.0,0.0,0.01,2.05,4.93,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53878.2]
["2025-02-14T15:59:48.000000000",611.5,617.0,0.0,0.01,3.04,5.93,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53878.2]
["2025-02-14T15:59:48.000000000",611.5,618.0,0.0,0.01,4.04,6.93,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53878.2]
["2025-02-14T15:59:48.000000000",611.5,619.0,0.0,0.01,5.04,7.93,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53878.2]
["2025-02-14T15:59:48.000000000",611.5,620.0,0.0,0.01,6.04,8.93,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53878.2]
["2025-02-14T15:59:48.000000000",611.5,621.0,0.0,0.01,7.04,9.93,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53878.2]
["2025-02-14T15:59:48.000000000",611.5,622.0,0.0,0.01,8.04,10.93,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53878.2]
["2025-02-14T15:59:48.000000000",611.5,623.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53878.2]
["2025-02-14T15:59:48.000000000",611.5,624.0,0.0,0.01,10.85,12.93,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53878.2]
["2025-02-14T15:59:48.000000000",611.5,625.0,0.0,0.01,11.04,13.93,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53878.2]
["2025-02-14T15:59:48.000000000",611.5,626.0,0.0,0.01,12.05,14.93,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53878.2]
["2025-02-14T15:59:48.000000000",611.5,627.0,0.0,0.01,13.04,15.93,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53878.2]
["2025-02-14T15:59:48.000000000",611.5,628.0,0.0,0.01,14.04,16.93,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53878.2]
["2025-02-14T15:59:48.000000000",611.5,629.0,0.0,0.01,15.04,17.93,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53878.2]
["2025-02-14T15:59:48.000000000",611.5,630.0,0.0,0.01,16.04,18.93,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53878.2]
["2025-02-14T15:59:48.000000000",611.5,631.0,0.0,0.01,17.04,19.93,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53878.2]
["2025-02-14T15:59:48.000000000",611.5,632.0,0.0,0.01,18.04,20.93,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53878.2]
["2025-02-14T15:59:48.000000000",611.5,633.0,0.0,0.01,19.04,21.93,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53878.2]
["2025-02-14T15:59:48.000000000",611.5,634.0,0.0,0.01,20.04,22.93,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53878.2]
["2025-02-14T15:59:48.000000000",611.5,635.0,0.0,0.01,21.04,23.93,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53878.2]
["2025-02-14T15:59:48.000000000",611.5,636.0,0.0,0.01,22.04,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53878.2]
["2025-02-14T15:59:59.000000000",611.37,589.0,20.33,22.75,0.0,0.01,0.998,-0.002,0.001,1,20,0.001,94,5,9.5,56074.8]
["2025-02-14T15:59:59.000000000",611.37,590.0,19.35,21.75,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,56074.8]
["2025-02-14T15:59:59.000000000",611.37,591.0,18.27,20.75,0.0,0.01,0.998,-0.002,0.001,119,60,0.001,388,91,50.7,56074.8]
["2025-02-14T15:59:59.000000000",611.37,592.0,17.35,19.75,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,43,1,4.6000000000000005,56074.8]
["2025-02-14T15:59:59.000000000",611.37,592.5,16.78,19.25,0.0,0.01,0.998,-0.002,0.001,3,40,0.001,12,7,1.5,56074.8]
["2025-02-14T15:59:59.000000000",611.37,593.0,13.0,18.75,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,56074.8]
["2025-02-14T15:59:59.000000000",611.37,594.0,15.28,17.75,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,56074.8]
["2025-02-14T15:59:59.000000000",611.37,595.0,14.28,16.75,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,56074.8]
["2025-02-14T15:59:59.000000000",611.37,596.0,13.28,15.75,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,56074.8]
["2025-02-14T15:59:59.000000000",611.37,597.0,12.27,14.75,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,56074.8]
["2025-02-14T15:59:59.000000000",611.37,597.5,11.83,14.25,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,56074.8]
["2025-02-14T15:59:59.000000000",611.37,598.0,11.27,13.75,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,56074.8]
["2025-02-14T15:59:59.000000000",611.37,599.0,10.27,12.75,0.0,0.01,0.996,-0.004,0.002,133,264,0.002,1044,84,235.4,56074.8]
["2025-02-14T15:59:59.000000000",611.37,600.0,9.33,11.75,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,56074.8]
["2025-02-14T15:59:59.000000000",611.37,601.0,8.27,10.75,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,56074.8]
["2025-02-14T15:59:59.000000000",611.37,602.0,7.27,9.75,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,56074.8]
["2025-02-14T15:59:59.000000000",611.37,603.0,6.33,8.75,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,56074.8]
["2025-02-14T15:59:59.000000000",611.37,604.0,7.0,7.75,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,56074.8]
["2025-02-14T15:59:59.000000000",611.37,605.0,4.28,6.75,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,56074.8]
["2025-02-14T15:59:59.000000000",611.37,606.0,3.27,5.75,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,56074.8]
["2025-02-14T15:59:59.000000000",611.37,607.0,2.27,4.75,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,56074.8]
["2025-02-14T15:59:59.000000000",611.37,608.0,2.89,3.75,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,56074.8]
["2025-02-14T15:59:59.000000000",611.37,609.0,2.3,2.75,0.0,0.01,0.987,-0.013,0.031,213,152,0.031,135,1382,1078.8,56074.8]
["2025-02-14T15:59:59.000000000",611.37,610.0,1.3,1.75,0.0,0.01,0.98,-0.02,0.073,368,411,0.071,300,2147,4816.4,56074.8]
["2025-02-14T15:59:59.000000000",611.37,611.0,0.3,0.48,0.0,0.02,0.917,-0.079,0.573,354,1685,0.52,90,3221,24964.2,56074.8]
["2025-02-14T15:59:59.000000000",611.37,612.0,0.0,0.01,0.33,0.8,0.036,-0.963,0.225,233,4251,0.241,72,2252,6977.7,56074.8]
["2025-02-14T15:59:59.000000000",611.37,613.0,0.0,0.01,1.33,2.92,0.018,-0.982,0.057,1118,2303,0.058,41,348,6610.4,56074.8]
["2025-02-14T15:59:59.000000000",611.37,614.0,0.0,0.01,2.25,10.0,0.012,-0.988,0.027,271,1535,0.028,172,384,1213.3,56074.8]
["2025-02-14T15:59:59.000000000",611.37,615.0,0.0,0.01,3.25,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,56074.8]
["2025-02-14T15:59:59.000000000",611.37,616.0,0.0,0.01,4.25,10.0,0.008,-0.992,0.011,312,834,0.011,353,119,731.5,56074.8]
["2025-02-14T15:59:59.000000000",611.37,617.0,0.0,0.01,5.25,7.7,0.007,-0.993,0.008,246,194,0.008,263,13,407.2,56074.8]
["2025-02-14T15:59:59.000000000",611.37,618.0,0.0,0.01,6.25,8.67,0.006,-0.994,0.006,1140,127,0.006,21,60,696.6,56074.8]
["2025-02-14T15:59:59.000000000",611.37,619.0,0.0,0.01,7.25,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,56074.8]
["2025-02-14T15:59:59.000000000",611.37,620.0,0.0,0.01,8.25,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,56074.8]
["2025-02-14T15:59:59.000000000",611.37,621.0,0.0,0.01,9.25,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,56074.8]
["2025-02-14T15:59:59.000000000",611.37,622.0,0.0,0.01,10.25,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,56074.8]
["2025-02-14T15:59:59.000000000",611.37,623.0,0.0,0.01,11.25,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,56074.8]
["2025-02-14T15:59:59.000000000",611.37,624.0,0.0,0.01,12.25,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,56074.8]
["2025-02-14T15:59:59.000000000",611.37,625.0,0.0,0.01,13.25,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,56074.8]
["2025-02-14T15:59:59.000000000",611.37,626.0,0.0,0.01,14.25,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,56074.8]
["2025-02-14T15:59:59.000000000",611.37,627.0,0.0,0.01,15.25,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,56074.8]
["2025-02-14T15:59:59.000000000",611.37,628.0,0.0,0.01,16.25,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,56074.8]
["2025-02-14T15:59:59.000000000",611.37,629.0,0.0,0.01,17.25,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,56074.8]
["2025-02-14T15:59:59.000000000",611.37,630.0,0.0,0.01,18.25,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,56074.8]
["2025-02-14T15:59:59.000000000",611.37,631.0,0.0,0.01,19.25,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,56074.8]
["2025-02-14T15:59:59.000000000",611.37,632.0,0.0,0.01,20.25,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,56074.8]
["2025-02-14T15:59:59.000000000",611.37,633.0,0.0,0.01,21.25,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,56074.8]
["2025-02-14T15:59:59.000000000",611.37,634.0,0.0,0.01,22.25,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,56074.8]
["2025-02-14T15:59:59.000000000",611.37,635.0,0.0,0.01,23.25,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,56074.8]
["2025-02-14T15:59:59.000000000",611.37,636.0,0.0,0.01,24.25,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,56074.8]
["2025-02-14T16:00:11.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:00:11.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:00:22.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:00:34.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:00:45.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:00:56.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:01:08.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:01:19.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:01:30.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:01:41.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,589.0,20.33,24.96,0.0,4.8,0.825,-0.175,0.01,1,20,0.01,94,5,95.0,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,590.0,19.35,23.96,0.0,0.01,0.998,-0.002,0.001,44,60,0.001,198,3,24.2,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,591.0,18.27,22.96,0.0,4.8,0.817,-0.183,0.011,119,60,0.011,388,91,557.7,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,592.0,17.35,21.96,0.0,4.8,0.812,-0.188,0.012,3,20,0.012,43,1,55.2,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,592.5,16.78,21.46,0.0,4.8,0.809,-0.191,0.012,3,40,0.012,12,7,18.000000000000004,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,593.0,13.0,20.96,0.0,0.01,0.997,-0.003,0.001,30,61,0.001,284,0,31.40000000000001,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,594.0,15.28,19.96,0.0,0.01,0.997,-0.003,0.001,14,104,0.001,661,10,67.5,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,595.0,14.28,18.96,0.0,0.01,0.997,-0.003,0.001,31,162,0.001,110,10,14.1,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,596.0,13.28,17.96,0.0,0.01,0.997,-0.003,0.002,64,140,0.002,135,57,39.8,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,597.0,12.27,16.96,0.0,0.01,0.997,-0.003,0.002,5,62,0.002,196,82,40.2,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,597.5,11.83,16.46,0.0,0.01,0.997,-0.003,0.002,145,200,0.002,98,10,48.6,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,598.0,11.27,15.96,0.0,0.01,0.997,-0.003,0.002,249,245,0.002,161,45,82.0,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,599.0,10.27,14.96,0.0,0.01,0.996,-0.003,0.002,133,264,0.002,1044,84,235.4,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,600.0,9.33,12.3,0.0,0.01,0.996,-0.004,0.003,162,74,0.003,247,64,122.7,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,601.0,8.27,12.96,0.0,0.01,0.996,-0.004,0.003,101,141,0.003,1057,89,347.40000000000003,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,602.0,7.27,11.96,0.0,0.01,0.996,-0.004,0.004,83,184,0.004,135,97,87.20000000000002,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,603.0,6.33,10.96,0.0,0.01,0.995,-0.005,0.004,233,96,0.004,455,240,275.20000000000005,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,604.0,7.0,9.96,0.0,0.01,0.995,-0.005,0.005,37,211,0.005,725,730,381.0,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,605.0,4.28,8.96,0.0,0.01,0.994,-0.006,0.007,83,110,0.007,365,348,313.6,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,606.0,3.27,7.96,0.0,0.01,0.993,-0.007,0.009,149,80,0.009,372,305,468.9,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,607.0,2.27,5.0,0.0,0.01,0.992,-0.008,0.012,175,76,0.012,572,920,896.4000000000001,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,608.0,2.89,5.96,0.0,0.01,0.99,-0.01,0.018,401,363,0.018,432,728,1499.4,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,609.0,2.3,4.96,0.0,0.01,0.987,-0.013,0.03,213,152,0.03,135,1382,1044.0,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,610.0,1.3,2.0,0.0,0.01,0.981,-0.019,0.067,368,411,0.067,300,2147,4475.6,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,611.0,0.3,0.85,0.0,0.02,0.928,-0.072,0.437,354,1685,0.437,90,3221,19402.800000000003,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,612.0,0.0,0.01,0.33,0.8,0.04,-0.96,0.279,233,4251,0.279,72,2252,8509.5,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,613.0,0.0,0.01,1.33,2.92,0.019,-0.981,0.062,1118,2303,0.062,41,348,7185.8,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,614.0,0.0,0.01,2.0,10.0,0.013,-0.987,0.029,271,1535,0.029,172,384,1284.7,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,615.0,0.0,0.01,1.04,5.69,0.01,-0.99,0.017,1272,995,0.017,421,51,2878.1000000000004,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,616.0,0.0,0.01,2.05,10.0,0.008,-0.992,0.012,312,834,0.012,353,119,798.0,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,617.0,0.0,0.01,3.04,7.7,0.007,-0.993,0.009,246,194,0.009,263,13,458.1,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,618.0,0.0,0.01,4.04,8.67,0.006,-0.994,0.007,1140,127,0.007,21,60,812.7,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,619.0,0.0,0.01,5.04,9.73,0.005,-0.995,0.005,44,12,0.005,60,161,52.0,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,620.0,0.0,0.01,6.04,10.72,0.005,-0.995,0.004,381,17,0.004,185,127,226.40000000000003,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,621.0,0.0,0.01,7.04,11.67,0.004,-0.996,0.004,58,25,0.004,160,60,87.2,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,622.0,0.0,0.01,8.04,12.73,0.004,-0.996,0.003,51,12,0.003,420,200,141.3,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,623.0,0.0,0.01,9.04,13.73,0.004,-0.996,0.003,15,9,0.003,204,220,65.7,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,624.0,0.0,0.01,10.04,14.73,0.004,-0.996,0.002,16,0,0.002,0,200,3.2,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,625.0,0.0,0.01,11.04,15.73,0.003,-0.997,0.002,178,3,0.002,21,80,39.8,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,626.0,0.0,0.01,12.05,16.73,0.003,-0.997,0.002,12,0,0.002,0,40,2.4,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,627.0,0.0,0.01,13.04,17.73,0.003,-0.997,0.002,39,0,0.002,0,41,7.8,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,628.0,0.0,0.01,14.04,22.0,0.003,-0.997,0.001,12,1,0.001,20,40,3.2,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,629.0,0.0,0.01,15.04,19.65,0.003,-0.997,0.001,24,0,0.001,0,20,2.4,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,630.0,0.0,0.01,16.04,20.72,0.003,-0.997,0.001,136,4,0.001,3,40,13.900000000000002,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,631.0,0.0,0.01,17.04,21.67,0.002,-0.998,0.001,19,0,0.001,0,40,1.9,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,632.0,0.0,0.01,18.04,26.0,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,633.0,0.0,0.01,19.04,27.0,0.002,-0.998,0.001,31,0,0.001,0,40,3.1,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,634.0,0.0,0.01,20.04,24.67,0.002,-0.998,0.001,3,0,0.001,0,40,0.3,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,635.0,0.0,0.01,21.04,25.72,0.002,-0.998,0.001,80,5,0.001,0,0,8.0,53209.50000000001]
["2025-02-14T16:01:52.000000000",611.46,636.0,0.0,0.01,22.04,26.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53209.50000000001]